$3.4T
Tổng vốn hoá thị trường
$98.22B
Tổng khối lượng
BTC 62.69%   •   ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (859)
Công nghiệp (859)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $27.57 —
+0.73
$413.55B — $1.02K — $26.59 — $28.24 — $413.55B — 183.79 $0.15 —
Siemens Aktiengesellschaft  SIEGY $124.45 —
-0.18
$194.94B — $19.07K — $124 — $124.77 — $194.94B — 21.79 $5.71 —
Airbus SE  EADSF $205 —
+3.12
$161.4B — $279 — $193.97 — $202.78 — $161.4B — 31.53 $6.5 —
Airbus SE  EADSY $50.12 —
+0.68
$157.84B — $68.27K — $49.33 — $50.24 — $157.84B — 30.74 $1.63 —
Schneider Electric S.E  SBGSF $259 —
+1.6
$145.49B — $32 — $259 — $259 — $145.49B — 28.33 $9.14 —
Schneider Electric S.E.  SBGSY $50.13 —
-1.28
$142.32B — $15.68K — $49.84 — $50.19 — $142.32B — 27.39 $1.83 —
Rolls-Royce  RLLCF $0.0061 —
+5.17
$132.98B — $530.96K — $0.005799 — $0.0061 — $132.98B — 0.33 $0.02 —
Hitachi  HTHIF $28.25 —
-0.32
$129.3B — $1.5K — $28.88 — $28.9 — $129.3B — 32.47 $0.87 —
Safran SA  SAFRY $77.14 —
+0.52
$129.12B — $20.98K — $76.47 — $77.2 — $129.12B — 0 -$0.46 —
Hitachi, Ltd.  HTHIY $27.77 —
+0.4
$128.11B — $122.98K — $27.63 — $27.95 — $128.11B — 31.91 $0.87 —
Rolls-Royce Holdings plc  RYCEY $12.77 —
+1.92
$106.64B — $1.01M — $12.61 — $12.81 — $106.64B — 31.92 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.56 —
+1.87
$104.88B — $2.55K — $12.55 — $12.7 — $104.88B — 31.40 $0.4 —
ABB Ltd  ABLZF $56.34 —
-3.71
$104.06B — $681 — $56 — $57 — $104.06B — 25.15 $2.24 —
RELX PLC  RLXXF $52.8 —
-2.8
$96.94B — $129 — $52.8 — $52.8 — $96.94B — 37.98 $1.39 —
Rheinmetall AG  RNMBY $404.67 —
+3.33
$90.29B — $14.92K — $397 — $405.75 — $90.29B — 93.45 $4.33 —
Siemens Energy AG  SMNEY $107.54 —
+0.81
$85.55B — $3.98K — $105.43 — $107.94 — $85.55B — 430.16 $0.25 —
Siemens Energy AG  SMEGF $107 —
0
$85.12B — $1K — $107 — $107 — $85.12B — 428.00 $0.25 —
Vinci SA  VCISY $35.91 —
+0.39
$80.44B — $7.93K — $35.68 — $35.94 — $80.44B — 14.65 $2.45 —
Mitsubishi Heavy Industries  MHVYF $23.71 —
+0.89
$79.61B — $300 — $23.72 — $23.95 — $79.61B — 47.42 $0.5 —
Recruit Holdings Co., Ltd.  RCRUY $10.95 —
+0.27
$78.82B — $12.01K — $10.9 — $10.96 — $78.82B — 29.59 $0.37 —
BAE Systems plc  BAESY $100.55 —
+1.59
$73.69B — $85.11K — $99.51 — $100.7 — $73.69B — 28.97 $3.47 —
Mitsubishi  MSBHF $19.02 —
-2.81
$73.69B — $388 — $18.88 — $20 — $73.69B — 11.74 $1.62 —
Atlas Copco AB (publ)  ATLKY $15.77 —
-0.5
$73.43B — $19.12K — $15.67 — $15.82 — $73.43B — 25.43 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.82 —
-0.43
$73.43B — $36 — $13.82 — $13.71 — $73.43B — 22.29 $0.62 —
BAE Systems  BAESF $24.71 —
+0.61
$72.44B — $2.76K — $24.71 — $25.5 — $72.44B — 28.40 $0.87 —
ITOCHU  ITOCF $50.23 —
-1.55
$71.35B — $100 — $50.07 — $50.07 — $71.35B — 11.90 $4.22 —
ITOCHU Corporation  ITOCY $99.95 —
-2.73
$71.35B — $52.09K — $99.79 — $105.03 — $71.35B — 11.84 $8.44 —
Thales S.A.  THLLY $56.56 —
+2.27
$58.09B — $12.9K — $55.83 — $56.74 — $58.09B — 49.61 $1.14 —
Mitsui & Co., Ltd.  MITSY $393.69 —
-2.13
$56.82B — $1.18K — $393.3 — $400 — $56.82B — 9.37 $42.01 —
Mitsui &  MITSF $19.69 —
-4.51
$56.82B — $229 — $20 — $20 — $56.82B — 9.37 $2.1 —
Compagnie de Saint-Gobain S.A.  CODYY $22.53 —
-1.14
$56.37B — $14.79K — $22.49 — $22.61 — $56.37B — 17.19 $1.31 —
DSV A/S  DSDVY $119.34 —
+0.23
$56.21B — $2K — $118.5 — $118.74 — $56.21B — 32.25 $3.7 —
AB Volvo (publ)  VLVLY $27.15 —
-1.24
$55.16B — $4.75K — $27.05 — $27.13 — $55.16B — 11.45 $2.37 —
Mitsubishi Electric Corporation  MIELY $41.81 —
+0.8
$43.79B — $53.43K — $41.76 — $42.18 — $43.79B — 19.62 $2.13 —
Wolters Kluwer  WTKWY $162.9 —
-0.88
$37.99B — $2.86K — $162.21 — $163.3 — $37.99B — 31.02 $5.25 —
Daimler Truck Holding AG  DTRUY $22.27 —
-1.94
$34.84B — $1.7K — $22.22 — $22.3 — $34.84B — 10.60 $2.1 —
ASSA ABLOY AB (publ)  ASAZY $15.38 —
-0.39
$34.14B — $11.65K — $15.28 — $15.41 — $34.14B — 22.28 $0.69 —
Daikin Industries,Ltd.  DKILY $11.24 —
-0.62
$33.13B — $7.47K — $11.24 — $11.27 — $33.13B — 18.12 $0.62 —
Legrand SA  LGRDY $25.28 —
+0.04
$33.07B — $423 — $24.96 — $25.33 — $33.07B — 24.30 $1.04 —
Marubeni  MARUF $20 —
0
$32.99B — $200 — $19.5 — $19.5 — $32.99B — 9.66 $2.07 —
KONE Oyj  KNYJY $31.93 —
-0.23
$32.94B — $349 — $31.82 — $32.05 — $32.94B — 29.56 $1.08 —
Marubeni Corporation  MARUY $194.78 —
-1.24
$32.23B — $1.08K — $191.1 — $199.99 — $32.23B — 9.40 $20.72 —
WEG  WEGZY $7.41 —
-2.76
$31.63B — $4.7K — $7.41 — $7.61 — $31.63B — 27.44 $0.27 —
Leonardo S.p.a.  FINMY $26.93 —
+2.9
$31.05B — $27.05K — $26.74 — $27.27 — $31.05B — 24.70 $1.09 —
Leonardo S.p.a  FINMF $51.38 —
-0.23
$30.08B — $320 — $52.25 — $53.82 — $30.08B — 23.46 $2.19 —
Sumitomo Corporation  SSUMY $24.61 —
-1.52
$29.84B — $4.59K — $24.56 — $25 — $29.84B — 7.76 $3.17 —
Komatsu Ltd.  KMTUY $31.31 —
+0.87
$28.79B — $66.16K — $31 — $31.34 — $28.79B — 9.66 $3.24 —
Komatsu  KMTUF $31 —
+1.27
$28.64B — $53 — $31.3 — $31.3 — $28.64B — 9.56 $3.24 —
Sandvik AB (publ)  SDVKY $22.43 —
+0.58
$28.14B — $1.73K — $22.33 — $22.46 — $28.14B — 18.38 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.05 —
-0.44
$27.63B — $11.81K — $9.02 — $9.08 — $27.63B — 4.02 $2.25 —
Saab AB (publ)  SAABY $25.97 —
+4.84
$27.57B — $20.39K — $25.5 — $25.97 — $27.57B — 57.71 $0.45 —
Saab AB (publ)  SAABF $51.75 —
+4.02
$27.57B — $100 — $51.75 — $51.75 — $27.57B — 57.50 $0.9 —
FUJIFILM Holdings Corporation  FUJIY $10.87 —
+3.03
$26.19B — $125.69K — $10.68 — $10.92 — $26.19B — 14.49 $0.75 —
Ashtead Group plc  ASHTY $244.69 —
+0.78
$26.16B — $9.27K — $242.62 — $246 — $26.16B — 17.70 $13.82 —
WSP Global  WSPOF $199.86 —
-0.04
$26.08B — $7 — $198.25 — $199 — $26.08B — 50.21 $3.98 —
Fanuc  FANUF $27.84 —
+7.41
$25.98B — $200 — $25.5 — $25.5 — $25.98B — 25.77 $1.08 —
Ashtead  ASHTF $59.67 —
-0.88
$25.59B — $1K — $58.35 — $58.35 — $25.59B — 17.24 $3.46 —
Kuehne + Nagel International AG  KHNGY $43.03 —
-1.76
$25.54B — $3K — $42.91 — $42.99 — $25.54B — 17.28 $2.49 —
Veolia Environnement SA  VEOEY $17.45 —
+0.63
$25.49B — $8.69K — $17.35 — $17.49 — $25.49B — 19.60 $0.89 —
Geberit AG  GBERY $76.9 —
-0.67
$25.33B — $4 — $76.67 — $76.9 — $25.33B — 34.79 $2.21 —
Epiroc AB (publ)  EPIAF $21.75 —
-2.91
$25.07B — $300 — $18 — $18.74 — $25.07B — 28.24 $0.77 —
Fanuc Corporation  FANUY $13 —
+0.62
$24.26B — $162.26K — $12.9 — $13.03 — $24.26B — 24.07 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.16 —
-0.71
$23.93B — $1.34K — $6.16 — $6.2 — $23.93B — 10.80 $0.57 —
East Japan Railway Company  EJPRY $10.25 —
-3.03
$23.73B — $912 — $10.4 — $10.41 — $23.73B — 15.07 $0.68 —
MTU Aero Engines AG  MTUAY $216.05 —
-0.62
$23.3B — $1.37K — $214.45 — $216.49 — $23.3B — 32.34 $6.68 —
Nidec  NJDCY $5.05 —
+0.6
$23.19B — $22.12K — $5.05 — $5.21 — $23.19B — 20.19 $0.25 —
SMC  SMCAY $17.45 —
-0.17
$22.24B — $9.44K — $17.36 — $17.51 — $22.24B — 18.36 $0.95 —
Central Japan Railway Company  CJPRY $10.76 —
-0.28
$21.26B — $204 — $11.48 — $11.53 — $21.26B — 6.72 $1.6 —
International Consolidated Airlines Group S.A.  ICAGY $8.98 —
+1.24
$20.98B — $9.94K — $8.87 — $8.99 — $20.98B — 6.50 $1.38 —
Brambles Limited  BXBLY $30.38 —
-1.2
$20.76B — $1.77K — $30.25 — $30.42 — $20.76B — 25.52 $1.19 —
SGS SA  SGSOY $9.93 —
-2.46
$19.38B — $427 — $9.93 — $9.94 — $19.38B — 26.83 $0.37 —
Prysmian S.p.A.  PRYMY $33.34 —
-1.01
$19.21B — $866 — $33.18 — $33.39 — $19.21B — 23.98 $1.39 —
IHI Corporation  IHICY $28.6 —
+3.25
$17.32B — $1.27K — $27.48 — $27.55 — $17.32B — 22.34 $1.28 —
Alfa Laval AB (publ)  ALFVY $41.48 —
+0.34
$17.14B — $258 — $41.19 — $41.37 — $17.14B — 21.38 $1.94 —
Halma  HALMY $88.18 —
-0.21
$16.65B — $571 — $87.72 — $89.01 — $16.65B — 41.59 $2.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.36 —
+1.71
$16.63B — $111 — $13.31 — $13.31 — $16.63B — 17.57 $0.76 —
Kyocera Corporation  KYOCY $11.7 —
+0.78
$16.62B — $20.45K — $11.68 — $12.2 — $16.62B — 97.50 $0.12 —
Bouygues SA  BOUYY $8.71 —
+0.69
$16.55B — $2.16K — $8.69 — $8.73 — $16.55B — 13.60 $0.64 —
Halma plc  HLMAF $43.42 —
+0.98
$16.4B — $901 — $43.5 — $43.5 — $16.4B — 40.96 $1.06 —
Vestas Wind Systems A/S  VWDRY $5.38 —
+0.19
$16.4B — $101.7K — $5.36 — $5.4 — $16.4B — 24.45 $0.22 —
Singapore Airlines Limited  SINGY $10.86 —
+1.31
$16.13B — $4 — $10.66 — $10.66 — $16.13B — 8.16 $1.33 —
Kingspan  KGSPY $82.36 —
-1.37
$15.14B — $6.28K — $81.5 — $82.04 — $15.14B — 19.60 $4.2 —
SECOM CO., LTD.  SOMLY $8.94 —
-2.4
$14.97B — $348 — $8.98 — $8.98 — $14.97B — 19.86 $0.45 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.93 —
+0.43
$14.9B — $4.01K — $6.92 — $7.11 — $14.9B — 4.71 $1.47 —
International Container Terminal Services  ICTEF $7.36 —
-1.87
$14.86B — $15.44K — $7.45 — $7.45 — $14.86B — 17.52 $0.42 —
Bureau Veritas SA  BVVBY $66.08 —
-0.45
$14.71B — $98 — $66.09 — $66.24 — $14.71B — 22.78 $2.9 —
Wärtsilä Oyj Abp  WRTBY $4.85 —
+9.98
$14.27B — $136 — $4.45 — $4.45 — $14.27B — 23.09 $0.21 —
Hensoldt AG  HAGHY $55.2 —
+6.56
$12.75B — $3.2K — $56 — $56 — $12.75B — 120.00 $0.46 —
Kubota Corporation  KUBTY $54.84 —
+0.51
$12.65B — $2.71K — $54.57 — $55.05 — $12.65B — 9.34 $5.87 —
VAT Group AG  VACNY $41.74 —
-0.47
$12.51B — $11 — $41.65 — $41.69 — $12.51B — 47.98 $0.87 —
Jardine Matheson Holdings Limited  JMHLY $46.78 —
+0.34
$12.11B — $540 — $46.17 — $46.17 — $12.11B — 0 -$1.61 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.89 —
-2.2
$12.09B — $2.68K — $28.77 — $29.42 — $12.09B — 20.06 $1.44 —
AtkinsRéalis  SNCAF $68.48 —
+0.03
$11.91B — $200 — $68.14 — $68.48 — $11.91B — 53.92 $1.27 —
Mitsui O.S.K. Lines  MSLOY $16.3 —
-0.37
$11.28B — $7.74K — $16.28 — $16.4 — $11.28B — 4.01 $4.06 —
Swire Pacific Limited  SWRAY $8.49 —
-0.93
$10.77B — $1.55K — $8.49 — $8.65 — $10.77B — 21.76 $0.39 —
Keppel Ltd.  KPELY $11.8 —
+0.85
$10.71B — $110 — $11.47 — $11.47 — $10.71B — 16.85 $0.7 —
Alstom SA  ALSMY $2.24 —
-1.32
$10.61B — $89.97K — $2.25 — $2.26 — $10.61B — 56.00 $0.04 —
West Japan Railway Company  WJRYY $21.95 —
-0.95
$10.29B — $2.01K — $22.12 — $22.54 — $10.29B — 13.22 $1.66 —
Metso Oyj  OUKPY $6.05 —
-2.89
$10.27B — $11 — $6.24 — $6.24 — $10.27B — 18.33 $0.33 —
Qantas Airways  QABSY $33.94 —
+0.75
$10.27B — $1.95K — $33.42 — $33.71 — $10.27B — 12.66 $2.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây