$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%   •   ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.96 —
+0.64
$195.74B — $109.39K — $124.16 — $125.51 — $195.74B — 22.31 $5.6 —
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $15.66K — $192.46 — $195.2 — $152.43B — 30.29 $6.39 —
Airbus SE  EADSY $47.18 —
-2.94
$150.06B — $509.12K — $47.05 — $47.76 — $150.06B — 29.67 $1.59 —
Schneider Electric S.E.  SBGSY $51.45 —
+0.21
$144.51B — $126.57K — $51.14 — $51.95 — $144.51B — 28.58 $1.8 —
Hitachi, Ltd.  HTHIY $28.15 —
+1.14
$128.85B — $429.29K — $28 — $28.87 — $128.85B — 30.26 $0.93 —
Hitachi  HTHIF $28.09 —
+2.15
$128.61B — $19.79K — $27.76 — $28.2 — $128.61B — 30.20 $0.93 —
Safran SA  SAFRY $75.44 —
-0.49
$127.22B — $137.39K — $75.03 — $76.3 — $127.22B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.0057 —
-3.39
$124.26B — $130.58K — $0.0057 — $0.006 — $124.26B — 0.31 $0.02 —
ABB Ltd  ABLZF $56.76 —
-1.01
$104.91B — $1.36K — $56.76 — $58.19 — $104.91B — 25.34 $2.24 —
Rolls-Royce Holdings plc  RYCEF $11.87 —
-2.35
$100.79B — $77.14K — $11.81 — $12.2 — $100.79B — 29.66 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11.99 —
-1.72
$100.79B — $3.9M — $11.92 — $12.19 — $100.79B — 29.97 $0.4 —
RELX PLC  RLXXF $54.74 —
+0.16
$100.48B — $3.14K — $52.32 — $54.96 — $100.48B — 39.09 $1.4 —
Rheinmetall AG  RNMBY $428.22 —
+2.78
$95.54B — $106.67K — $425 — $439.43 — $95.54B — 100.99 $4.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.28 —
-2.69
$83.38B — $258.29K — $11.22 — $11.35 — $83.38B — 30.48 $0.37 —
Vinci SA  VCISY $36.25 —
-0.28
$81.98B — $98.45K — $36.14 — $36.34 — $81.98B — 15.10 $2.4 —
Siemens Energy AG  SMEGF $101 —
+0.44
$81B — $1.7K — $100.56 — $103.25 — $81B — 420.83 $0.24 —
Siemens Energy AG  SMNEY $100.83 —
-0.34
$81B — $661.32K — $100.29 — $101.69 — $81B — 420.12 $0.24 —
Mitsubishi  MSBHF $20.25 —
+0.53
$80.54B — $7.15K — $19.83 — $20.49 — $80.54B — 12.34 $1.64 —
BAE Systems plc  BAESY $108.92 —
+0.68
$79.91B — $233.58K — $108.64 — $109.82 — $79.91B — 31.48 $3.46 —
BAE Systems  BAESF $27.14 —
+1.88
$79.63B — $10.91K — $26.78 — $28 — $79.63B — 31.18 $0.87 —
Mitsubishi Heavy Industries  MHVYF $23.7 —
-1.25
$79.57B — $89.68K — $23.66 — $23.7 — $79.57B — 46.47 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.38 —
+0.33
$76.45B — $45.61K — $14.33 — $14.46 — $76.45B — 23.19 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.45B — $285.05K — $16.38 — $16.53 — $76.45B — 26.54 $0.62 —
ITOCHU  ITOCF $52.06 —
-0.83
$74.31B — $2.26K — $52.06 — $54.76 — $74.31B — 12.16 $4.28 —
ITOCHU Corporation  ITOCY $104.4 —
-0.26
$74.31B — $17.21K — $104.06 — $106.9 — $74.31B — 12.19 $8.56 —
Thales S.A.  THLLY $62.35 —
+2.1
$64.04B — $68.11K — $62.16 — $63.18 — $64.04B — 54.69 $1.14 —
Mitsui &  MITSF $20.75 —
+0.63
$59.64B — $5.65K — $20.5 — $20.9 — $59.64B — 9.74 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.55 —
-0.83
$59.3B — $8.44K — $402.1 — $414.43 — $59.3B — 9.63 $42.62 —
Compagnie de Saint-Gobain S.A.  CODYY $23.05 —
+0.3
$57.27B — $108.72K — $22.97 — $23.24 — $57.27B — 18.00 $1.28 —
DSV A/S  DSDVY $120 —
+0.26
$56.52B — $52.36K — $117.88 — $122.74 — $56.52B — 32.78 $3.66 —
AB Volvo (publ)  VLVLY $27.36 —
+0.59
$55.17B — $76.93K — $27.17 — $27.49 — $55.17B — 11.40 $2.4 —
Mitsubishi Electric Corporation  MIELY $40.64 —
-1.76
$42.99B — $100.42K — $40.49 — $41 — $42.99B — 18.72 $2.17 —
Wolters Kluwer  WTKWY $179.36 —
+0.45
$41.59B — $17.34K — $177.48 — $179.63 — $41.59B — 34.82 $5.15 —
Aena S.M.E., S.A.  ANYYY $27.55 —
-0.07
$41.32B — $20.47K — $26.45 — $27.74 — $41.32B — 18.36 $1.5 —
Leonardo S.p.a  FINMF $62.84 —
-0.25
$36.22B — $2.28K — $61.25 — $62.84 — $36.22B — 29.22 $2.15 —
Leonardo S.p.a.  FINMY $30.99 —
+2.39
$35.96B — $133.77K — $30.96 — $31.63 — $35.96B — 28.69 $1.08 —
ASSA ABLOY AB (publ)  ASAZY $16.17 —
+1.86
$35.24B — $263.83K — $16.1 — $16.27 — $35.24B — 23.42 $0.69 —
Daikin Industries,Ltd.  DKILY $11.32 —
-1.31
$33.69B — $225.7K — $11.16 — $11.77 — $33.69B — 17.96 $0.63 —
Daimler Truck Holding AG  DTRUY $21.49 —
+0.39
$33.3B — $7.07K — $21.29 — $21.59 — $33.3B — 10.28 $2.09 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.33 —
-2
$33.16B — $39.8K — $8.33 — $8.6 — $33.16B — 3.89 $2.14 —
Marubeni  MARUF $19.87 —
-1.21
$32.78B — $41.9K — $19 — $20.06 — $32.78B — 9.46 $2.1 —
Marubeni Corporation  MARUY $197.5 —
-1.37
$32.78B — $12.5K — $195.43 — $202.2 — $32.78B — 9.39 $21.03 —
KONE Oyj  KNYJY $31.6 —
+1.07
$32.31B — $11.19K — $31.55 — $31.76 — $32.31B — 29.25 $1.08 —
WEG  WEGZY $7.69 —
+0.79
$32.26B — $35.66K — $7.58 — $7.79 — $32.26B — 29.57 $0.26 —
Legrand SA  LGRDY $24.6 —
+0.08
$32.18B — $31.81K — $24.6 — $24.87 — $32.18B — 24.11 $1.02 —
Sumitomo Corporation  SSUMY $25.26 —
-0.55
$30.61B — $76.05K — $25.17 — $25.33 — $30.61B — 7.84 $3.22 —
Komatsu  KMTUF $31 —
+1.97
$28.63B — $356 — $31 — $31 — $28.63B — 9.42 $3.29 —
Saab AB (publ)  SAABF $53.5 —
+4.9
$28.17B — $15.57K — $52.88 — $54 — $28.17B — 56.31 $0.95 —
Komatsu Ltd.  KMTUY $30.24 —
-0.49
$28.07B — $40.69K — $30.14 — $30.86 — $28.07B — 9.19 $3.29 —
Saab AB (publ)  SAABY $26.64 —
+4.88
$28.05B — $135.94K — $26.53 — $26.86 — $28.05B — 55.50 $0.48 —
Sandvik AB (publ)  SDVKY $22.25 —
+0.24
$27.92B — $28.47K — $22.19 — $22.38 — $27.92B — 17.94 $1.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
0
$27.79B — $78.3K — $9.09 — $9.17 — $27.79B — 4.04 $2.25 —
Kuehne + Nagel International AG  KHNGY $44.99 —
-1.03
$26.82B — $7.8K — $44.88 — $45.25 — $26.82B — 18.36 $2.45 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-1.02
$26.43B — $168.98K — $10.82 — $10.89 — $26.43B — 14.47 $0.75 —
WSP Global  WSPOF $201.79 —
-0.56
$26.38B — $48 — $201.77 — $202.93 — $26.38B — 50.70 $3.98 —
Epiroc AB (publ)  EPIAF $22.59 —
-2.42
$26.08B — $3.28K — $22.55 — $23.36 — $26.08B — 29.34 $0.77 —
Geberit AG  GBERY $77.76 —
+1.34
$25.61B — $5.64K — $77.53 — $77.92 — $25.61B — 35.50 $2.19 —
Veolia Environnement SA  VEOEY $17.3 —
+0.16
$25.27B — $186.28K — $17.25 — $17.4 — $25.27B — 19.65 $0.88 —
Ashtead  ASHTF $58.2 —
-0.51
$24.96B — $1.99K — $58.2 — $58.3 — $24.96B — 16.77 $3.47 —
Ashtead Group plc  ASHTY $232.27 —
-0.43
$24.91B — $6.33K — $232.01 — $236.99 — $24.91B — 16.69 $13.91 —
Fanuc Corporation  FANUY $12.93 —
-2.08
$24.59B — $237.47K — $12.9 — $13.15 — $24.59B — 23.50 $0.55 —
Fanuc  FANUF $25.91 —
-1.62
$24.59B — $2.19K — $25.91 — $26.75 — $24.59B — 23.77 $1.09 —
SMC  SMCAY $18.85 —
+0.13
$24.02B — $376.49K — $18.06 — $19.2 — $24.02B — 19.63 $0.96 —
East Japan Railway Company  EJPRY $10.3 —
-0.29
$23.57B — $57.73K — $10.26 — $10.59 — $23.57B — 14.92 $0.69 —
CK Hutchison Holdings Limited  CKHUY $5.78 —
+1.58
$22.14B — $189.65K — $5.75 — $5.8 — $22.14B — 10.14 $0.57 —
Nidec  NJDCY $4.76 —
-1.45
$22.02B — $344.8K — $4.68 — $4.91 — $22.02B — 19.03 $0.25 —
MTU Aero Engines AG  MTUAY $202.57 —
-1.42
$21.92B — $6.48K — $202.2 — $204.67 — $21.92B — 31.16 $6.5 —
Central Japan Railway Company  CJPRY $10.77 —
-0.37
$21.48B — $54.51K — $10.77 — $10.82 — $21.48B — 6.64 $1.62 —
International Consolidated Airlines Group S.A.  ICAGY $8.89 —
-1.94
$21.23B — $75.87K — $8.87 — $8.96 — $21.23B — 6.68 $1.33 —
Brambles Limited  BXBLY $30.26 —
-0.27
$20.7B — $66.3K — $30.21 — $30.75 — $20.7B — 25.42 $1.19 —
SGS SA  SGSOY $10.25 —
-1.04
$20.13B — $26.5K — $10.24 — $10.3 — $20.13B — 28.47 $0.36 —
Prysmian S.p.A.  PRYMY $33.15 —
-1.32
$19.01B — $49.86K — $33.03 — $33.51 — $19.01B — 24.19 $1.37 —
Alfa Laval AB (publ)  ALFVY $43.13 —
+0.23
$17.83B — $11.83K — $43 — $43.45 — $17.83B — 22.23 $1.94 —
IHI Corporation  IHICY $28.15 —
-6.57
$17.04B — $1.4K — $26.5 — $28.2 — $17.04B — 21.82 $1.29 —
Kyocera Corporation  KYOCY $12.02 —
+0.43
$16.93B — $21.1K — $11.92 — $12.34 — $16.93B — 100.12 $0.12 —
Bouygues SA  BOUYY $8.71 —
+0.93
$16.68B — $23.81K — $8.68 — $8.76 — $16.68B — 13.60 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34 —
+1.44
$16.6B — $6.12K — $13.32 — $13.48 — $16.6B — 17.55 $0.76 —
Singapore Airlines Limited  SINGY $11 —
-0.9
$16.59B — $37.81K — $11 — $11.15 — $16.59B — 8.33 $1.32 —
Vestas Wind Systems A/S  VWDRY $5.35 —
-0.19
$16.33B — $148.16K — $5.31 — $5.42 — $16.33B — 25.47 $0.21 —
Kingspan  KGSPY $87.11 —
+3.33
$15.86B — $9.07K — $86.23 — $88.07 — $15.86B — 21.14 $4.12 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-5.76
$15.58B — $37.29K — $6.87 — $7.15 — $15.58B — 11.08 $0.62 —
Halma  HALMY $82.15 —
+1.08
$15.49B — $7.06K — $80.03 — $82.15 — $15.49B — 40.07 $2.05 —
SECOM CO., LTD.  SOMLY $9.14 —
-0.44
$15.36B — $43.3K — $9.01 — $9.19 — $15.36B — 21.76 $0.42 —
Halma plc  HLMAF $40.52 —
+0.45
$15.33B — $2K — $39.77 — $40.6 — $15.33B — 39.33 $1.03 —
Bureau Veritas SA  BVVBY $68.45 —
-0.9
$15.22B — $4.08K — $68.44 — $68.79 — $15.22B — 24.18 $2.83 —
International Container Terminal Services  ICTEF $7.39 —
-0.2
$14.91B — $225 — $7.39 — $7.72 — $14.91B — 17.58 $0.42 —
Hensoldt AG  HAGHY $61.26 —
+6.17
$14.15B — $72.24K — $60.06 — $62.78 — $14.15B — 127.62 $0.48 —
Kubota Corporation  KUBTY $55.72 —
-0.77
$12.86B — $19.39K — $55.2 — $56.19 — $12.86B — 9.34 $5.96 —
Wärtsilä Oyj Abp  WRTBY $4.22 —
+1.45
$12.42B — $4.28K — $4.03 — $4.22 — $12.42B — 20.10 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29 —
-3.17
$12.27B — $11.89K — $27.94 — $30.08 — $12.27B — 20.06 $1.46 —
AtkinsRéalis  SNCAF $68.21 —
+1.02
$11.86B — $821 — $67.5 — $68.33 — $11.86B — 53.28 $1.28 —
VAT Group AG  VACNY $39.35 —
+0.67
$11.8B — $6.86K — $39.16 — $39.86 — $11.8B — 45.75 $0.86 —
Mitsui O.S.K. Lines  MSLOY $16.83 —
-3.77
$11.78B — $12.42K — $16.83 — $17.12 — $11.78B — 4.11 $4.09 —
Jardine Matheson Holdings Limited  JMHLY $43.62 —
+0.07
$11.28B — $13.94K — $43.18 — $44.6 — $11.28B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.62B — $27.22K — $8.42 — $8.54 — $10.62B — 21.61 $0.39 —
Qantas Airways  QABSY $33.9 —
-2.61
$10.47B — $6.7K — $33.77 — $34.87 — $10.47B — 12.93 $2.62 —
Metso Oyj  OUKPY $6.27 —
+6.27
$10.38B — $647 — $6.27 — $6.27 — $10.38B — 19.00 $0.33 —
Alstom SA  ALSMY $2.13 —
-1.94
$10.28B — $457.53K — $2.11 — $2.16 — $10.28B — 70.93 $0.03 —
West Japan Railway Company  WJRYY $21.65 —
-0.16
$10.27B — $13.97K — $21.59 — $21.82 — $10.27B — 12.96 $1.67 —
Smiths Group plc  SMGZY $30.9 —
+0.88
$10.24B — $9.67K — $30.63 — $30.9 — $10.24B — 25.53 $1.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây