Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.57B
Tổng khối lượng
BTC 61.31%   •   ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $114.5 —
+3
$179.82B — $49.81K — $111.6 — $114.88 — $179.82B — 21.36 $5.36 —
Schneider Electric S.E.  SBGSY $48.7 —
+2.96
$136.5B — $12.27K — $47.78 — $48.79 — $136.5B — 26.75 $1.82 —
Airbus SE  EADSY $39.32 —
-0.23
$123.93B — $23.63K — $38.89 — $39.33 — $123.93B — 25.53 $1.54 —
Hitachi, Ltd.  HTHIY $25.44 —
+2
$116.46B — $17.32K — $24.93 — $25.44 — $116.46B — 28.26 $0.9 —
Hitachi  HTHIF $23.6 —
-9.23
$108.04B — $1 — $23.6 — $23.6 — $108.04B — 24.84 $0.95 —
Rolls-Royce  RLLCF $0.004899 —
+8.89
$106.82B — $1.68M — $0.0047 — $0.004899 — $106.82B — 0.27 $0.02 —
Safran SA  SAFRY $63.32 —
+2.18
$106.34B — $28.08K — $61.78 — $63.52 — $106.34B — 0 -$0.46 —
RELX PLC  RLXXF $52.95 —
+1.05
$98.11B — $619 — $52.95 — $53.15 — $98.11B — 38.36 $1.38 —
ABB Ltd  ABLZF $51.01 —
-1.9
$93.44B — $100 — $52 — $52 — $93.44B — 22.77 $2.24 —
Rolls-Royce Holdings plc  RYCEY $9.94 —
+1.95
$83.19B — $457.18K — $9.75 — $9.95 — $83.19B — 24.84 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.84 —
+3.58
$82.35B — $1.35K — $9.5 — $9.84 — $82.35B — 24.60 $0.4 —
Vinci SA  VCISY $34.2 —
+1.18
$76.87B — $12.35K — $33.94 — $34.96 — $76.87B — 14.13 $2.42 —
Recruit  RCRRF $52.4 —
0
$76.86B — $100 — $52.25 — $52.25 — $76.86B — 30.28 $1.73 —
Recruit Holdings Co., Ltd.  RCRUY $10.34 —
+4.87
$75.83B — $41.51K — $10.13 — $10.35 — $75.83B — 29.54 $0.35 —
Atlas Copco AB (publ)  ATLKY $16.01 —
+1.65
$75.32B — $9.8K — $15.78 — $16.02 — $75.32B — 25.01 $0.64 —
Mitsubishi  MSBHF $18.9 —
+1.72
$75.15B — $3.73K — $18.75 — $18.9 — $75.15B — 10.16 $1.86 —
Atlas Copco AB (publ)  ATLCY $14.13 —
+0.71
$74.72B — $16.67K — $14.08 — $14.19 — $74.72B — 22.07 $0.64 —
ITOCHU Corporation  ITOCY $100.64 —
+1.15
$71.34B — $1.29K — $99.35 — $102.49 — $71.34B — 11.74 $8.57 —
ITOCHU  ITOCF $50 —
0
$70.89B — $100 — $50 — $50 — $70.89B — 11.68 $4.28 —
Rheinmetall AG  RNMBY $313.29 —
+1
$68.97B — $6.88K — $307.67 — $315 — $68.97B — 76.59 $4.09 —
BAE Systems  BAESF $22.45 —
+0.9
$67.77B — $6.65K — $22.14 — $22.55 — $67.77B — 26.10 $0.86 —
BAE Systems plc  BAESY $91.3 —
+1.11
$67.68B — $237.27K — $89.45 — $91.56 — $67.68B — 26.61 $3.43 —
Mitsubishi Heavy Industries  MHVYF $18.82 —
+0.11
$63.19B — $101 — $18.82 — $19.3 — $63.19B — 34.85 $0.54 —
Siemens Energy AG  SMNEY $76.07 —
+2.99
$60.11B — $41.7K — $74.88 — $76.16 — $60.11B — 0 -$0.23 —
Mitsui &  MITSF $20.28 —
0
$58.28B — $3.08K — $18.05 — $19.5 — $58.28B — 8.59 $2.36 —
Siemens Energy AG  SMEGF $73.7 —
-0.41
$58.24B — $1.34K — $73.7 — $74.95 — $58.24B — 0 -$0.23 —
Thales S.A.  THLLY $54.96 —
-2.77
$58.14B — $9.68K — $54.15 — $55 — $58.14B — 49.07 $1.12 —
Mitsui & Co., Ltd.  MITSY $398.68 —
+2.5
$57.28B — $1.66K — $392.4 — $406.35 — $57.28B — 8.43 $47.25 —
AB Volvo (publ)  VLVLY $26.99 —
+4.21
$55.95B — $12.67K — $26.53 — $27.14 — $55.95B — 11.34 $2.38 —
Compagnie de Saint-Gobain S.A.  CODYY $20.85 —
+2.41
$51.8B — $23.92K — $20.36 — $20.97 — $51.8B — 16.03 $1.3 —
DSV A/S  DSDVY $97.87 —
+1.16
$46.37B — $1.35K — $96.78 — $97.87 — $46.37B — 27.03 $3.62 —
Wolters Kluwer  WTKWY $173.88 —
+1.87
$41B — $1.43K — $170.69 — $173.88 — $41B — 33.37 $5.21 —
Mitsubishi Electric Corporation  MIELY $36 —
-0.17
$37.36B — $3.52K — $35.89 — $36.03 — $37.36B — 15.12 $2.38 —
Aena S.M.E., S.A.  ANYYY $24.37 —
-2.6
$36.87B — $1.74K — $24.37 — $24.37 — $36.87B — 16.46 $1.48 —
WEG  WEGZY $8.62 —
+6.29
$36.17B — $47.76K — $8.27 — $8.65 — $36.17B — 34.47 $0.25 —
Daikin Industries,Ltd.  DKILY $11.3 —
-0.62
$33.22B — $29.77K — $11.2 — $11.3 — $33.22B — 18.22 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $14.91 —
+2.47
$32.91B — $16.94K — $14.71 — $14.91 — $32.91B — 21.60 $0.69 —
Daimler Truck Holding AG  DTRUY $19.58 —
+1.98
$31.2B — $1.95K — $19.33 — $19.58 — $31.2B — 9.36 $2.09 —
Leonardo S.p.a.  FINMY $25.25 —
+1.65
$30.19B — $6.41K — $24.9 — $25.25 — $30.19B — 23.59 $1.07 —
KONE Oyj  KNYJY $29.04 —
+0.97
$29.76B — $7.4K — $28.86 — $29.05 — $29.76B — 27.39 $1.06 —
Leonardo S.p.a  FINMF $49.5 —
-3.6
$29.62B — $400 — $49.5 — $50 — $29.62B — 23.13 $2.14 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.25 —
+3.57
$29.37B — $2.1K — $7.25 — $7.25 — $29.37B — 3.43 $2.11 —
Sumitomo Corporation  SSUMY $24.18 —
+1.15
$29.26B — $4.62K — $24 — $24.18 — $29.26B — 10.37 $2.33 —
Marubeni Corporation  MARUY $175.38 —
+2.26
$29.09B — $2.14K — $172 — $175.38 — $29.09B — 8.83 $19.85 —
Marubeni  MARUF $17.43 —
+1.93
$28.91B — $948 — $17.4 — $17.43 — $28.91B — 8.80 $1.98 —
Legrand SA  LGRDY $21.92 —
+2.1
$28.7B — $2.78K — $21.65 — $21.92 — $28.7B — 21.49 $1.02 —
Sumitomo  SSUMF $23.7 —
+4.18
$28.68B — $100 — $23.7 — $23.7 — $28.68B — 10.17 $2.33 —
Kuehne + Nagel International AG  KHNGY $46.3 —
+2.09
$27.53B — $1.42K — $45.95 — $46.51 — $27.53B — 18.82 $2.46 —
Veolia Environnement SA  VEOEY $18.03 —
+1.52
$26.61B — $7.12K — $17.81 — $18.04 — $26.61B — 20.25 $0.89 —
Komatsu  KMTUF $28.65 —
+3.39
$26.44B — $155 — $28.65 — $28.65 — $26.44B — 9.12 $3.14 —
Komatsu Ltd.  KMTUY $28.39 —
+1.68
$26.2B — $14.04K — $27.36 — $28.9 — $26.2B — 9.24 $3.07 —
Sandvik AB (publ)  SDVKY $20.85 —
+2.16
$26.15B — $13.1K — $20.77 — $20.98 — $26.15B — 16.95 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $8.27 —
-1.66
$25.7B — $9.18K — $8.22 — $8.27 — $25.7B — 4.28 $1.93 —
Saab AB (publ)  SAABY $22.18 —
+2.12
$25.25B — $19.22K — $21.72 — $22.18 — $25.25B — 54.09 $0.41 —
Saab AB (publ)  SAABF $43.59 —
+0.44
$24.69B — $718 — $43.4 — $43.95 — $24.69B — 53.81 $0.81 —
FUJIFILM Holdings Corporation  FUJIY $10.14 —
-0.39
$24.56B — $18.08K — $10 — $10.15 — $24.56B — 39.00 $0.26 —
East Japan Railway Company  EJPRY $10.76 —
-5.61
$24.43B — $664 — $10.76 — $10.76 — $24.43B — 15.15 $0.71 —
Fanuc  FANUF $26.06 —
0
$24.32B — $620 — $22.55 — $26.5 — $24.32B — 23.26 $1.12 —
Ashtead Group plc  ASHTY $223.32 —
+4.81
$24.08B — $2.96K — $212.89 — $223.32 — $24.08B — 16.04 $13.92 —
Ashtead  ASHTF $55.55 —
+3.16
$23.96B — $2.1K — $54.55 — $55.55 — $23.96B — 15.96 $3.48 —
Epiroc AB (publ)  EPIAF $20.57 —
0
$23.84B — $300 — $18 — $18.74 — $23.84B — 27.06 $0.76 —
Epiroc AB (publ)  EPOKY $20.47 —
-0.2
$23.84B — $9.87K — $20.47 — $20.72 — $23.84B — 26.93 $0.76 —
WSP Global  WSPOF $180.85 —
+1.17
$23.61B — $1 — $180.85 — $180.85 — $23.61B — 46.49 $3.89 —
Fanuc Corporation  FANUY $12.54 —
-0.48
$23.41B — $40.69K — $12.42 — $12.54 — $23.41B — 22.39 $0.56 —
Geberit AG  GBERY $67.03 —
+1.41
$22.18B — $1.98K — $66.99 — $67.8 — $22.18B — 30.19 $2.22 —
CK Hutchison  CKHUF $5.22 —
-7.77
$21.48B — $120 — $5.66 — $5.66 — $21.48B — 9.15 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.53 —
-0.72
$21.28B — $32.58K — $5.52 — $5.55 — $21.28B — 9.70 $0.57 —
Central Japan Railway Company  CJPRY $10.1 —
-4.45
$20.02B — $5.3K — $10.09 — $10.14 — $20.02B — 6.31 $1.6 —
SMC  SMCAY $15.7 —
+4.04
$20.01B — $113.52K — $15.55 — $15.72 — $20.01B — 16.70 $0.94 —
SMC Corporation  SMECF $302 —
-0.45
$19.25B — $190 — $297 — $306.3 — $19.25B — 15.64 $19.3 —
Nidec  NJDCY $4.06 —
+7.41
$18.62B — $38.82K — $3.95 — $4.12 — $18.62B — 21.36 $0.19 —
Brambles Limited  BXBLY $27.03 —
+1.16
$18.55B — $2.42K — $26.82 — $27.5 — $18.55B — 22.71 $1.19 —
Brambles  BMBLF $13.4 —
0
$18.39B — $2 — $13.39 — $13.39 — $18.39B — 22.33 $0.6 —
SGS SA  SGSOY $9.55 —
+2.36
$18.18B — $3.92K — $9.49 — $9.55 — $18.18B — 25.81 $0.37 —
Alfa Laval AB (publ)  ALFVY $41.86 —
+1.8
$17.3B — $651 — $41.48 — $41.86 — $17.3B — 22.38 $1.87 —
MTU Aero Engines AG  MTUAY $158.92 —
+0.58
$17.17B — $500 — $157 — $158.92 — $17.17B — 23.93 $6.64 —
Airports of Thailand Public Company Limited  APTPF $1.15 —
0
$17.09B — $3K — $1.65 — $1.65 — $17.09B — 28.62 $0.04 —
Kyocera Corporation  KYOCY $11.84 —
+0.42
$16.68B — $204 — $11.7 — $11.84 — $16.68B — 78.93 $0.15 —
International Consolidated Airlines Group S.A.  ICAGY $6.95 —
-0.29
$16.49B — $10.34K — $6.86 — $6.96 — $16.49B — 5.42 $1.28 —
Bouygues SA  BOUYY $8.51 —
-0.82
$16.2B — $2.15K — $8.51 — $8.51 — $16.2B — 13.29 $0.64 —
Prysmian S.p.A.  PRYMY $26.56 —
+4.98
$15.2B — $9.39K — $26.23 — $26.66 — $15.2B — 18.31 $1.45 —
SECOM CO., LTD.  SOMLY $9.1 —
-2.26
$15.13B — $11.48K — $9.06 — $9.1 — $15.13B — 20.22 $0.45 —
Singapore Airlines Limited  SINGY $10.12 —
+1.4
$15.13B — $26 — $10.12 — $10.12 — $15.13B — 7.55 $1.34 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.95 —
+0.59
$14.92B — $1.05K — $11.6 — $11.88 — $14.92B — 16.14 $0.74 —
Kingspan  KGSPY $81.59 —
-0.96
$14.85B — $3.07K — $81.1 — $81.67 — $14.85B — 19.56 $4.17 —
Bureau Veritas SA  BVVBY $64.42 —
+4.14
$14.46B — $955 — $64.01 — $64.42 — $14.46B — 22.36 $2.88 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.66 —
+2.62
$14.43B — $1.66K — $6.32 — $6.66 — $14.43B — 4.53 $1.47 —
Halma  HALMY $73.49 —
+1.79
$13.86B — $1.76K — $72.15 — $74.27 — $13.86B — 36.38 $2.02 —
Vestas Wind Systems A/S  VWDRY $4.34 —
+0.93
$13.48B — $36.22K — $4.3 — $4.35 — $13.48B — 22.84 $0.19 —
Vestas Wind Systems A/S  VWSYF $13.43 —
0
$13.44B — $400 — $13 — $13 — $13.44B — 23.98 $0.56 —
Halma plc  HLMAF $35.56 —
-1.22
$13.41B — $500 — $36 — $36 — $13.41B — 35.20 $1.01 —
Kubota Corporation  KUBTY $58.26 —
+1.68
$13.39B — $2.36K — $57.74 — $58.72 — $13.39B — 8.14 $7.15 —
Mitsui O.S.K. Lines  MSLOY $17.9 —
+2.46
$12.6B — $329 — $17.53 — $17.9 — $12.6B — 4.28 $4.18 —
International Container Terminal Services  ICTEF $5.67 —
0
$12.56B — $100 — $5.69 — $5.69 — $12.56B — 13.82 $0.41 —
IHI Corporation  IHICY $16.3 —
-12.83
$11.24B — $1.24K — $18.7 — $18.7 — $11.24B — 11.72 $1.39 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
+12.95
$11.05B — $160 — $3.75 — $3.75 — $11.05B — 18.75 $0.2 —
VAT Group AG  VACNY $35.25 —
+4.48
$10.76B — $4.67K — $34.63 — $35.32 — $10.76B — 40.51 $0.87 —
Jardine Matheson Holdings Limited  JMHLY $42.18 —
+1.93
$10.75B — $908 — $42.14 — $42.2 — $10.75B — 0 -$1.61 —
Alstom SA  ALSMY $2.28 —
+1.79
$10.62B — $36.4K — $2.26 — $2.32 — $10.62B — 0 -$0.08 —
Swire Pacific Limited  SWRAY $8.35 —
-0.48
$10.32B — $3.79K — $8.26 — $8.35 — $10.32B — 21.41 $0.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây