$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$195.74B $109.39K $124.16 $125.51 $195.74B 22.31 $5.6
Airbus SE  EADSF $193.6
+2.71
$152.43B $15.66K $192.46 $195.2 $152.43B 30.29 $6.39
Airbus SE  EADSY $47.18
-2.94
$150.06B $509.12K $47.05 $47.76 $150.06B 29.67 $1.59
Schneider Electric S.E.  SBGSY $51.45
+0.21
$144.51B $126.57K $51.14 $51.95 $144.51B 28.58 $1.8
Hitachi, Ltd.  HTHIY $28.15
+1.14
$128.85B $429.29K $28 $28.87 $128.85B 30.26 $0.93
Hitachi  HTHIF $28.09
+2.15
$128.61B $19.79K $27.76 $28.2 $128.61B 30.20 $0.93
Safran SA  SAFRY $75.44
-0.49
$127.22B $137.39K $75.03 $76.3 $127.22B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
ABB Ltd  ABLZF $56.76
-1.01
$104.91B $1.36K $56.76 $58.19 $104.91B 25.34 $2.24
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$100.79B $77.14K $11.81 $12.2 $100.79B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$100.79B $3.9M $11.92 $12.19 $100.79B 29.97 $0.4
RELX PLC  RLXXF $54.74
+0.16
$100.48B $3.14K $52.32 $54.96 $100.48B 39.09 $1.4
Rheinmetall AG  RNMBY $428.22
+2.78
$95.54B $106.67K $425 $439.43 $95.54B 100.99 $4.24
Recruit Holdings Co., Ltd.  RCRUY $11.28
-2.69
$83.38B $258.29K $11.22 $11.35 $83.38B 30.48 $0.37
Vinci SA  VCISY $36.25
-0.28
$81.98B $98.45K $36.14 $36.34 $81.98B 15.10 $2.4
Siemens Energy AG  SMEGF $101
+0.44
$81B $1.7K $100.56 $103.25 $81B 420.83 $0.24
Siemens Energy AG  SMNEY $100.83
-0.34
$81B $661.32K $100.29 $101.69 $81B 420.12 $0.24
Mitsubishi  MSBHF $20.25
+0.53
$80.54B $7.15K $19.83 $20.49 $80.54B 12.34 $1.64
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.48 $3.46
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 31.18 $0.87
Mitsubishi Heavy Industries  MHVYF $23.7
-1.25
$79.57B $89.68K $23.66 $23.7 $79.57B 46.47 $0.51
Atlas Copco AB (publ)  ATLCY $14.38
+0.33
$76.45B $45.61K $14.33 $14.46 $76.45B 23.19 $0.62
Atlas Copco AB (publ)  ATLKY $16.46
+0.12
$76.45B $285.05K $16.38 $16.53 $76.45B 26.54 $0.62
ITOCHU  ITOCF $52.06
-0.83
$74.31B $2.26K $52.06 $54.76 $74.31B 12.16 $4.28
ITOCHU Corporation  ITOCY $104.4
-0.26
$74.31B $17.21K $104.06 $106.9 $74.31B 12.19 $8.56
Thales S.A.  THLLY $62.35
+2.1
$64.04B $68.11K $62.16 $63.18 $64.04B 54.69 $1.14
Mitsui &  MITSF $20.75
+0.63
$59.64B $5.65K $20.5 $20.9 $59.64B 9.74 $2.13
Mitsui & Co., Ltd.  MITSY $410.55
-0.83
$59.3B $8.44K $402.1 $414.43 $59.3B 9.63 $42.62
Compagnie de Saint-Gobain S.A.  CODYY $23.05
+0.3
$57.27B $108.72K $22.97 $23.24 $57.27B 18.00 $1.28
DSV A/S  DSDVY $120
+0.26
$56.52B $52.36K $117.88 $122.74 $56.52B 32.78 $3.66
AB Volvo (publ)  VLVLY $27.36
+0.59
$55.17B $76.93K $27.17 $27.49 $55.17B 11.40 $2.4
Mitsubishi Electric Corporation  MIELY $40.64
-1.76
$42.99B $100.42K $40.49 $41 $42.99B 18.72 $2.17
Wolters Kluwer  WTKWY $179.36
+0.45
$41.59B $17.34K $177.48 $179.63 $41.59B 34.82 $5.15
Aena S.M.E., S.A.  ANYYY $27.55
-0.07
$41.32B $20.47K $26.45 $27.74 $41.32B 18.36 $1.5
Leonardo S.p.a  FINMF $62.84
-0.25
$36.22B $2.28K $61.25 $62.84 $36.22B 29.22 $2.15
Leonardo S.p.a.  FINMY $30.99
+2.39
$35.96B $133.77K $30.96 $31.63 $35.96B 28.69 $1.08
ASSA ABLOY AB (publ)  ASAZY $16.17
+1.86
$35.24B $263.83K $16.1 $16.27 $35.24B 23.42 $0.69
Daikin Industries,Ltd.  DKILY $11.32
-1.31
$33.69B $225.7K $11.16 $11.77 $33.69B 17.96 $0.63
Daimler Truck Holding AG  DTRUY $21.49
+0.39
$33.3B $7.07K $21.29 $21.59 $33.3B 10.28 $2.09
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.33
-2
$33.16B $39.8K $8.33 $8.6 $33.16B 3.89 $2.14
Marubeni  MARUF $19.87
-1.21
$32.78B $41.9K $19 $20.06 $32.78B 9.46 $2.1
Marubeni Corporation  MARUY $197.5
-1.37
$32.78B $12.5K $195.43 $202.2 $32.78B 9.39 $21.03
KONE Oyj  KNYJY $31.6
+1.07
$32.31B $11.19K $31.55 $31.76 $32.31B 29.25 $1.08
WEG  WEGZY $7.69
+0.79
$32.26B $35.66K $7.58 $7.79 $32.26B 29.57 $0.26
Legrand SA  LGRDY $24.6
+0.08
$32.18B $31.81K $24.6 $24.87 $32.18B 24.11 $1.02
Sumitomo Corporation  SSUMY $25.26
-0.55
$30.61B $76.05K $25.17 $25.33 $30.61B 7.84 $3.22
Komatsu  KMTUF $31
+1.97
$28.63B $356 $31 $31 $28.63B 9.42 $3.29
Saab AB (publ)  SAABF $53.5
+4.9
$28.17B $15.57K $52.88 $54 $28.17B 56.31 $0.95
Komatsu Ltd.  KMTUY $30.24
-0.49
$28.07B $40.69K $30.14 $30.86 $28.07B 9.19 $3.29
Saab AB (publ)  SAABY $26.64
+4.88
$28.05B $135.94K $26.53 $26.86 $28.05B 55.50 $0.48
Sandvik AB (publ)  SDVKY $22.25
+0.24
$27.92B $28.47K $22.19 $22.38 $27.92B 17.94 $1.24
A.P. Møller - Mærsk A/S  AMKBY $9.11
0
$27.79B $78.3K $9.09 $9.17 $27.79B 4.04 $2.25
Kuehne + Nagel International AG  KHNGY $44.99
-1.03
$26.82B $7.8K $44.88 $45.25 $26.82B 18.36 $2.45
FUJIFILM Holdings Corporation  FUJIY $10.86
-1.02
$26.43B $168.98K $10.82 $10.89 $26.43B 14.47 $0.75
WSP Global  WSPOF $201.79
-0.56
$26.38B $48 $201.77 $202.93 $26.38B 50.70 $3.98
Epiroc AB (publ)  EPIAF $22.59
-2.42
$26.08B $3.28K $22.55 $23.36 $26.08B 29.34 $0.77
Geberit AG  GBERY $77.76
+1.34
$25.61B $5.64K $77.53 $77.92 $25.61B 35.50 $2.19
Veolia Environnement SA  VEOEY $17.3
+0.16
$25.27B $186.28K $17.25 $17.4 $25.27B 19.65 $0.88
Ashtead  ASHTF $58.2
-0.51
$24.96B $1.99K $58.2 $58.3 $24.96B 16.77 $3.47
Ashtead Group plc  ASHTY $232.27
-0.43
$24.91B $6.33K $232.01 $236.99 $24.91B 16.69 $13.91
Fanuc Corporation  FANUY $12.93
-2.08
$24.59B $237.47K $12.9 $13.15 $24.59B 23.50 $0.55
Fanuc  FANUF $25.91
-1.62
$24.59B $2.19K $25.91 $26.75 $24.59B 23.77 $1.09
SMC  SMCAY $18.85
+0.13
$24.02B $376.49K $18.06 $19.2 $24.02B 19.63 $0.96
East Japan Railway Company  EJPRY $10.3
-0.29
$23.57B $57.73K $10.26 $10.59 $23.57B 14.92 $0.69
CK Hutchison Holdings Limited  CKHUY $5.78
+1.58
$22.14B $189.65K $5.75 $5.8 $22.14B 10.14 $0.57
Nidec  NJDCY $4.76
-1.45
$22.02B $344.8K $4.68 $4.91 $22.02B 19.03 $0.25
MTU Aero Engines AG  MTUAY $202.57
-1.42
$21.92B $6.48K $202.2 $204.67 $21.92B 31.16 $6.5
Central Japan Railway Company  CJPRY $10.77
-0.37
$21.48B $54.51K $10.77 $10.82 $21.48B 6.64 $1.62
International Consolidated Airlines Group S.A.  ICAGY $8.89
-1.94
$21.23B $75.87K $8.87 $8.96 $21.23B 6.68 $1.33
Brambles Limited  BXBLY $30.26
-0.27
$20.7B $66.3K $30.21 $30.75 $20.7B 25.42 $1.19
SGS SA  SGSOY $10.25
-1.04
$20.13B $26.5K $10.24 $10.3 $20.13B 28.47 $0.36
Prysmian S.p.A.  PRYMY $33.15
-1.32
$19.01B $49.86K $33.03 $33.51 $19.01B 24.19 $1.37
Alfa Laval AB (publ)  ALFVY $43.13
+0.23
$17.83B $11.83K $43 $43.45 $17.83B 22.23 $1.94
IHI Corporation  IHICY $28.15
-6.57
$17.04B $1.4K $26.5 $28.2 $17.04B 21.82 $1.29
Kyocera Corporation  KYOCY $12.02
+0.43
$16.93B $21.1K $11.92 $12.34 $16.93B 100.12 $0.12
Bouygues SA  BOUYY $8.71
+0.93
$16.68B $23.81K $8.68 $8.76 $16.68B 13.60 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34
+1.44
$16.6B $6.12K $13.32 $13.48 $16.6B 17.55 $0.76
Singapore Airlines Limited  SINGY $11
-0.9
$16.59B $37.81K $11 $11.15 $16.59B 8.33 $1.32
Vestas Wind Systems A/S  VWDRY $5.35
-0.19
$16.33B $148.16K $5.31 $5.42 $16.33B 25.47 $0.21
Kingspan  KGSPY $87.11
+3.33
$15.86B $9.07K $86.23 $88.07 $15.86B 21.14 $4.12
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87
-5.76
$15.58B $37.29K $6.87 $7.15 $15.58B 11.08 $0.62
Halma  HALMY $82.15
+1.08
$15.49B $7.06K $80.03 $82.15 $15.49B 40.07 $2.05
SECOM CO., LTD.  SOMLY $9.14
-0.44
$15.36B $43.3K $9.01 $9.19 $15.36B 21.76 $0.42
Halma plc  HLMAF $40.52
+0.45
$15.33B $2K $39.77 $40.6 $15.33B 39.33 $1.03
Bureau Veritas SA  BVVBY $68.45
-0.9
$15.22B $4.08K $68.44 $68.79 $15.22B 24.18 $2.83
International Container Terminal Services  ICTEF $7.39
-0.2
$14.91B $225 $7.39 $7.72 $14.91B 17.58 $0.42
Hensoldt AG  HAGHY $61.26
+6.17
$14.15B $72.24K $60.06 $62.78 $14.15B 127.62 $0.48
Kubota Corporation  KUBTY $55.72
-0.77
$12.86B $19.39K $55.2 $56.19 $12.86B 9.34 $5.96
Wärtsilä Oyj Abp  WRTBY $4.22
+1.45
$12.42B $4.28K $4.03 $4.22 $12.42B 20.10 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29
-3.17
$12.27B $11.89K $27.94 $30.08 $12.27B 20.06 $1.46
AtkinsRéalis  SNCAF $68.21
+1.02
$11.86B $821 $67.5 $68.33 $11.86B 53.28 $1.28
VAT Group AG  VACNY $39.35
+0.67
$11.8B $6.86K $39.16 $39.86 $11.8B 45.75 $0.86
Mitsui O.S.K. Lines  MSLOY $16.83
-3.77
$11.78B $12.42K $16.83 $17.12 $11.78B 4.11 $4.09
Jardine Matheson Holdings Limited  JMHLY $43.62
+0.07
$11.28B $13.94K $43.18 $44.6 $11.28B 0 -$1.61
Swire Pacific Limited  SWRAY $8.43
+0.24
$10.62B $27.22K $8.42 $8.54 $10.62B 21.61 $0.39
Qantas Airways  QABSY $33.9
-2.61
$10.47B $6.7K $33.77 $34.87 $10.47B 12.93 $2.62
Metso Oyj  OUKPY $6.27
+6.27
$10.38B $647 $6.27 $6.27 $10.38B 19.00 $0.33
Alstom SA  ALSMY $2.13
-1.94
$10.28B $457.53K $2.11 $2.16 $10.28B 70.93 $0.03
West Japan Railway Company  WJRYY $21.65
-0.16
$10.27B $13.97K $21.59 $21.82 $10.27B 12.96 $1.67
Smiths Group plc  SMGZY $30.9
+0.88
$10.24B $9.67K $30.63 $30.9 $10.24B 25.53 $1.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây