Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (855)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $124.61 — |
<0.01
|
$197.23B — | $36.33K — | $121.89 — | $124.61 — | $197.23B — | 23.91 | $5.21 — | |
| Rolls-Royce RLLCF | $0.008999 — |
+23.29
|
$196.21B — | $20K — | $0.008999 — | $0.008999 — | $196.21B — | 0.50 | $0.02 — | |
| Airbus SE EADSY | $44.57 — |
-0.25
|
$140.37B — | $245 — | $44.57 — | $44.57 — | $140.37B — | 28.38 | $1.57 — | |
| Schneider Electric S.E. SBGSY | $49 — |
-0.63
|
$137.34B — | $1.57K — | $49 — | $49 — | $137.34B — | 27.84 | $1.76 — | |
| Hitachi HTHIF | $27.74 — |
0
|
$126.99B — | $118 — | $26.92 — | $26.92 — | $126.99B — | 30.48 | $0.91 — | |
| Safran SA SAFRY | $71.32 — |
+0.04
|
$119.72B — | $7.16K — | $70.68 — | $71.35 — | $119.72B — | 0 | -$0.45 — | |
| Hitachi, Ltd. HTHIY | $26.13 — |
-2.75
|
$119.62B — | $350 — | $26.13 — | $26.5 — | $119.62B — | 28.71 | $0.91 — | |
| ABB Ltd ABLZF | $55.95 — |
0
|
$103.5B — | $136 — | $54.1 — | $54.1 — | $103.5B — | 24.97 | $2.24 — | |
| RELX PLC RLXXF | $54.25 — |
+4.33
|
$99.74B — | $603 — | $54.25 — | $54.25 — | $99.74B — | 39.59 | $1.37 — | |
| Rolls-Royce Holdings plc RYCEY | $10.85 — |
+0.18
|
$90.74B — | $419.3K — | $10.77 — | $10.95 — | $90.74B — | 27.12 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.8 — |
+0.09
|
$90.33B — | $12.08K — | $10.3 — | $10.88 — | $90.33B — | 27.00 | $0.4 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.99 — |
-0.33
|
$87.93B — | $24.81K — | $11.9 — | $12.06 — | $87.93B — | 32.40 | $0.37 — | |
| Rheinmetall AG RNMBY | $383.52 — |
+1.97
|
$85.57B — | $573 — | $382.5 — | $383.78 — | $85.57B — | 91.97 | $4.17 — | |
| Vinci SA VCISY | $35.33 — |
+0.03
|
$79.23B — | $7.19K — | $35.15 — | $35.34 — | $79.23B — | 14.97 | $2.36 — | |
| Mitsubishi MSBHF | $19.9 — |
0
|
$79.13B — | $70 — | $19.9 — | $19.9 — | $79.13B — | 12.43 | $1.6 — | |
| Atlas Copco AB (publ) ATLCY | $14.86 — |
-0.07
|
$78.95B — | $4.73K — | $14.67 — | $14.98 — | $78.95B — | 24.36 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $16.94 — |
+0.12
|
$78.92B — | $37.68K — | $16.81 — | $16.93 — | $78.92B — | 27.77 | $0.61 — | |
| ITOCHU ITOCF | $51.75 — |
0
|
$73.37B — | $200 — | $51 — | $51 — | $73.37B — | 12.41 | $4.17 — | |
| ITOCHU Corporation ITOCY | $103.4 — |
-0.35
|
$73.3B — | $650 — | $103.4 — | $105.03 — | $73.3B — | 12.38 | $8.35 — | |
| Siemens Energy AG SMEGF | $87.15 — |
+3.44
|
$70.49B — | $1 — | $87.15 — | $87.15 — | $70.49B — | 378.91 | $0.23 — | |
| BAE Systems BAESF | $23.73 — |
+2.55
|
$69.66B — | $1.42K — | $22.36 — | $22.66 — | $69.66B — | 27.91 | $0.85 — | |
| BAE Systems plc BAESY | $93.92 — |
-0.36
|
$68.92B — | $3.2K — | $93.77 — | $93.93 — | $68.92B — | 27.54 | $3.41 — | |
| Siemens Energy AG SMNEY | $84.87 — |
-0.01
|
$67.52B — | $188 — | $84.87 — | $84.97 — | $67.52B — | 353.62 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $19.22 — |
0
|
$64.53B — | $657 — | $18.25 — | $19.2 — | $64.53B — | 38.43 | $0.5 — | |
| AB Volvo (publ) VLVLY | $28.6 — |
+0.63
|
$57.95B — | $2.69K — | $28.5 — | $28.6 — | $57.95B — | 12.22 | $2.34 — | |
| Mitsui & Co., Ltd. MITSY | $402.7 — |
-0.07
|
$57.87B — | $6 — | $402.7 — | $402.7 — | $57.87B — | 9.68 | $41.56 — | |
| Mitsui & MITSF | $20.04 — |
-0.3
|
$57.6B — | $50 — | $20.1 — | $20.1 — | $57.6B — | 9.63 | $2.08 — | |
| Thales S.A. THLLY | $55.83 — |
+1.38
|
$57.35B — | $125 — | $55.83 — | $58.19 — | $57.35B — | 50.75 | $1.1 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.89 — |
+0.31
|
$57.08B — | $1.99K — | $22.67 — | $22.82 — | $57.08B — | 18.16 | $1.26 — | |
| DSV A/S DSDVY | $116.33 — |
+1.71
|
$54.79B — | $4.5K — | $115.8 — | $116.36 — | $54.79B — | 32.58 | $3.57 — | |
| Mitsubishi Electric Corporation MIELY | $40.49 — |
+4.01
|
$42.01B — | $16 — | $40.49 — | $40.5 — | $42.01B — | 19.18 | $2.11 — | |
| Wolters Kluwer WTKWY | $177.68 — |
-0.02
|
$41.32B — | $67 — | $173.85 — | $177.89 — | $41.32B — | 35.11 | $5.06 — | |
| Aena S.M.E., S.A. ANYYY | $26 — |
0
|
$39.18B — | $400 — | $25.4 — | $25.4 — | $39.18B — | 17.68 | $1.47 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.91 — |
-0.13
|
$35.43B — | $29.54K — | $15.76 — | $15.94 — | $35.43B — | 23.39 | $0.68 — | |
| Daimler Truck Holding AG DTRUY | $22.4 — |
-0.36
|
$35.02B — | $1.32K — | $22.42 — | $22.71 — | $35.02B — | 10.98 | $2.04 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.78 — |
0
|
$33.36B — | $3.41K — | $8.85 — | $8.95 — | $33.36B — | 4.10 | $2.14 — | |
| WEG WEGZY | $7.74 — |
-1.65
|
$32.96B — | $2.52K — | $7.59 — | $7.87 — | $32.96B — | 28.66 | $0.27 — | |
| KONE Oyj KNYJY | $31.07 — |
+1.44
|
$32.27B — | $5.15K — | $30.96 — | $31.19 — | $32.27B — | 29.87 | $1.04 — | |
| Daikin Industries,Ltd. DKILY | $10.95 — |
-0.72
|
$32.06B — | $10 — | $10.95 — | $10.95 — | $32.06B — | 17.95 | $0.61 — | |
| Marubeni Corporation MARUY | $192.4 — |
-0.05
|
$31.81B — | $1 — | $192.4 — | $192.4 — | $31.81B — | 9.38 | $20.51 — | |
| Marubeni MARUF | $18.81 — |
0
|
$31.57B — | $6.24K — | $18.64 — | $19.98 — | $31.57B — | 9.17 | $2.05 — | |
| Legrand SA LGRDY | $24.01 — |
-0.5
|
$31.43B — | $2 — | $24.01 — | $24.01 — | $31.43B — | 24.01 | $1 — | |
| Leonardo S.p.a. FINMY | $27.13 — |
+2.73
|
$31.28B — | $1.1K — | $27.11 — | $27.13 — | $31.28B — | 25.59 | $1.06 — | |
| Leonardo S.p.a FINMF | $53.79 — |
+3.44
|
$31.01B — | $250 — | $52 — | $52 — | $31.01B — | 25.49 | $2.11 — | |
| Sumitomo Corporation SSUMY | $25.57 — |
+0.16
|
$30.94B — | $1K — | $25.55 — | $25.57 — | $30.94B — | 8.14 | $3.14 — | |
| Sumitomo SSUMF | $24.95 — |
0
|
$30.59B — | $2.63K — | $25.35 — | $25.5 — | $30.59B — | 7.94 | $3.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.57 — |
+0.21
|
$29.37B — | $41.27K — | $9.5 — | $9.59 — | $29.37B — | 4.25 | $2.25 — | |
| Sandvik AB (publ) SDVKY | $22.41 — |
+0.22
|
$28.11B — | $1.54K — | $22.32 — | $22.43 — | $28.11B — | 18.52 | $1.21 — | |
| Komatsu KMTUF | $29.8 — |
-1.97
|
$27.52B — | $361 — | $29.8 — | $29.8 — | $27.52B — | 9.28 | $3.21 — | |
| Komatsu Ltd. KMTUY | $29.62 — |
-0.7
|
$27.36B — | $8.38K — | $29.47 — | $29.66 — | $27.36B — | 9.22 | $3.21 — | |
| Kuehne + Nagel International AG KHNGY | $46 — |
+0.35
|
$27.31B — | $2 — | $45.84 — | $45.84 — | $27.31B — | 19.08 | $2.41 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.21 — |
-0.27
|
$27.01B — | $4.96K — | $11.16 — | $11.24 — | $27.01B — | 15.35 | $0.73 — | |
| Epiroc AB (publ) EPIAF | $23.92 — |
0
|
$26.77B — | $300 — | $18 — | $18.74 — | $26.77B — | 31.47 | $0.76 — | |
| WSP Global WSPOF | $194.87 — |
+0.39
|
$25.43B — | $102 — | $193.66 — | $194.1 — | $25.43B — | 49.71 | $3.92 — | |
| Ashtead Group plc ASHTY | $235.63 — |
-0.05
|
$25.33B — | $2.03K — | $233.03 — | $235.76 — | $25.33B — | 16.95 | $13.9 — | |
| Fanuc Corporation FANUY | $13.5 — |
-0.15
|
$25.2B — | $1.03K — | $13.5 — | $13.5 — | $25.2B — | 25.47 | $0.53 — | |
| Ashtead ASHTF | $58.35 — |
-1.93
|
$25.14B — | $200 — | $58.35 — | $58.35 — | $25.14B — | 16.76 | $3.48 — | |
| Fanuc FANUF | $26.4 — |
0
|
$25.13B — | $1.4K — | $27 — | $27 — | $25.13B — | 24.67 | $1.07 — | |
| Veolia Environnement SA VEOEY | $17.01 — |
+0.35
|
$24.85B — | $5.04K — | $16.76 — | $17.03 — | $24.85B — | 19.77 | $0.86 — | |
| Saab AB (publ) SAABF | $46.5 — |
+2.33
|
$24.48B — | $100 — | $45.44 — | $45.44 — | $24.48B — | 52.24 | $0.89 — | |
| Saab AB (publ) SAABY | $22.87 — |
+4
|
$24.44B — | $27.72K — | $22.8 — | $22.93 — | $24.44B — | 50.82 | $0.45 — | |
| East Japan Railway Company EJPRY | $10.68 — |
+2.79
|
$24.16B — | $1.25K — | $10.65 — | $10.68 — | $24.16B — | 15.94 | $0.67 — | |
| Geberit AG GBERY | $71.9 — |
-0.55
|
$23.68B — | $111 — | $71.55 — | $72.29 — | $23.68B — | 33.59 | $2.14 — | |
| SMC SMCAY | $18.37 — |
-0.29
|
$23.41B — | $24.1K — | $18.25 — | $18.47 — | $23.41B — | 19.53 | $0.94 — | |
| Nidec NJDCY | $4.99 — |
+4.61
|
$22.91B — | $21.61K — | $4.77 — | $5 — | $22.91B — | 19.96 | $0.25 — | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.33B — | $120 — | $5.66 — | $5.66 — | $22.33B — | 10.08 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.74 — |
-0.17
|
$22.33B — | $5.3K — | $5.63 — | $5.78 — | $22.33B — | 10.07 | $0.57 — | |
| Central Japan Railway Company CJPRY | $10.59 — |
+0.28
|
$20.84B — | $269 — | $10.53 — | $10.8 — | $20.84B — | 6.70 | $1.58 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.6 — |
+0.82
|
$20.31B — | $1.75K — | $8.6 — | $8.6 — | $20.31B — | 6.93 | $1.24 — | |
| MTU Aero Engines AG MTUAY | $188.65 — |
-0.16
|
$20.29B — | $76 — | $186.69 — | $188.95 — | $20.29B — | 29.24 | $6.45 — | |
| SGS SA SGSOY | $10.38 — |
+0.48
|
$19.61B — | $2.15K — | $10.31 — | $10.36 — | $19.61B — | 29.65 | $0.35 — | |
| Brambles BMBLF | $14 — |
0
|
$19.18B — | $2 — | $13.39 — | $13.39 — | $19.18B — | 23.33 | $0.6 — | |
| Brambles Limited BXBLY | $27.98 — |
+0.32
|
$19.17B — | $1.6K — | $27.78 — | $28 — | $19.17B — | 23.51 | $1.19 — | |
| Prysmian S.p.A. PRYMY | $31.01 — |
+0.23
|
$18.02B — | $642 — | $30.94 — | $31.01 — | $18.02B — | 23.14 | $1.34 — | |
| Alfa Laval AB (publ) ALFVY | $42.74 — |
-0.19
|
$17.67B — | $297 — | $42.73 — | $42.81 — | $17.67B — | 22.37 | $1.91 — | |
| Kyocera Corporation KYOCY | $12.15 — |
-6.18
|
$17.12B — | $5.54K — | $12.07 — | $12.18 — | $17.12B — | 101.25 | $0.12 — | |
| Vestas Wind Systems A/S VWDRY | $5.6 — |
+0.9
|
$16.95B — | $75.37K — | $5.52 — | $5.61 — | $16.95B — | 26.66 | $0.21 — | |
| Kingspan KGSPY | $86.65 — |
-0.97
|
$16.34B — | $858 — | $86.9 — | $88.5 — | $16.34B — | 21.34 | $4.06 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.02 — |
+0.08
|
$16.24B — | $2.05K — | $12.97 — | $13.01 — | $16.24B — | 18.08 | $0.72 — | |
| Bouygues SA BOUYY | $8.56 — |
0
|
$16.14B — | $3.65K — | $8.46 — | $8.61 — | $16.14B — | 13.58 | $0.63 — | |
| Singapore Airlines Limited SINGY | $10.6 — |
+0.47
|
$15.8B — | $22 — | $10.6 — | $10.6 — | $15.8B — | 7.91 | $1.34 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.25 — |
+1.97
|
$15.68B — | $400 — | $7.2 — | $7.25 — | $15.68B — | 11.50 | $0.63 — | |
| International Container Terminal Services ICTEF | $7.76 — |
0
|
$15.67B — | $3.22K — | $6.47 — | $7 — | $15.67B — | 18.47 | $0.42 — | |
| Halma HALMY | $81.44 — |
+0.23
|
$15.36B — | $4.27K — | $80.05 — | $83.19 — | $15.36B — | 40.51 | $2.01 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.95B — | $3K — | $1.65 — | $1.65 — | $14.95B — | 24.50 | $0.04 — | |
| SECOM CO., LTD. SOMLY | $9 — |
-0.11
|
$14.93B — | $9.46K — | $8.96 — | $9.02 — | $14.93B — | 21.95 | $0.41 — | |
| Bureau Veritas SA BVVBY | $66.54 — |
+0.2
|
$14.91B — | $669 — | $66.27 — | $66.54 — | $14.91B — | 23.84 | $2.79 — | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.44B — | $4 — | $22.22 — | $22.41 — | $13.44B — | 17.00 | $1.26 — | |
| Kubota Corporation KUBTY | $56.07 — |
+1.03
|
$12.89B — | $2K — | $55.68 — | $56.07 — | $12.89B — | 9.65 | $5.81 — | |
| Mitsui O.S.K. Lines MSLOY | $17.62 — |
+5.01
|
$12.31B — | $719 — | $17.3 — | $17.62 — | $12.31B — | 4.39 | $4.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $47.42 — |
-1.31
|
$12.21B — | $2.2K — | $45.91 — | $48.39 — | $12.21B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRTBY | $3.84 — |
-4
|
$11.76B — | $10.5K — | $3.84 — | $3.84 — | $11.76B — | 18.28 | $0.21 — | |
| VAT Group AG VACNY | $39.04 — |
+0.44
|
$11.7B — | $1.67K — | $38.77 — | $38.87 — | $11.7B — | 46.47 | $0.84 — | |
| Swire Pacific Limited SWRAY | $8.77 — |
0
|
$10.86B — | $2.24K — | $8.92 — | $8.98 — | $10.86B — | 22.48 | $0.39 — | |
| Intertek Group plc IKTSY | $67.6 — |
+0.24
|
$10.77B — | $150 — | $67.43 — | $67.43 — | $10.77B — | 23.88 | $2.83 — | |
| AtkinsRéalis SNCAF | $60.37 — |
-1.32
|
$10.56B — | $790 — | $57.04 — | $61.2 — | $10.56B — | 51.59 | $1.17 — | |
| West Japan Railway Company WJRYY | $21.94 — |
+0.18
|
$10.32B — | $356 — | $21.85 — | $21.9 — | $10.32B — | 13.46 | $1.63 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.18 — |
-0.33
|
$10.13B — | $13.31K — | $24.13 — | $26.26 — | $10.13B — | 17.02 | $1.42 — | |
| Skanska AB (publ) SKBSY | $24.32 — |
-0.21
|
$9.98B — | $1.07K — | $24.3 — | $24.81 — | $9.98B — | 15.79 | $1.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||