Khu vực: Công nghiệp Ngành: Phân phối công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (4)
- Áo (3)
- Brazil (4)
- Canada (5)
- Trung Quốc (7)
- Pháp (2)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Ý (1)
- Nhật Bản (23)
- Malaysia (6)
- Mexico (2)
- Na Uy (2)
- Ba Lan (1)
- Singapore (4)
- Nam Phi (3)
- Hàn Quốc (6)
- Thụy Điển (10)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Công nghiệp (192)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (192)
Phân phối công nghiệp (192)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferguson Enterprises FERG | $236.92 — |
+2.26
|
$47.57B — | $1.60M — | $231.24 — | $237.94 — | $47.57B — | 25.44 | $9.31 — | ||
| Fastenal Company FAST | $39.91 — |
+1.94
|
$45.82B — | $7.92M — | $38.97 — | $40.21 — | $45.82B — | 37.29 | $1.07 — | ||
| W.W. Grainger GWW | $952.15 — |
+2.92
|
$45.54B — | $323.82K — | $918.20 — | $957.65 — | $45.54B — | 26.66 | $35.71 — | ||
| Watsco WSO | $336.63 — |
+4.06
|
$13.69B — | $521.77K — | $324.26 — | $343.99 — | $13.69B — | 26.17 | $12.86 — | ||
| WESCO WCC | $251.59 — |
+1.87
|
$12.24B — | $645.22K — | $240.55 — | $253.31 — | $12.24B — | 19.76 | $12.73 — | ||
| Toromont Industries Ltd. TIH.TO | CA$158.98 117.97 USD |
-0.2
|
CA$12.94B 9.6B USD | CA$134.51K 99.82K USD | CA$156.82 116.37 USD | CA$160.20 118.88 USD | CA$12.94B 9.6B USD | 26.23 | CA$6.06 4.5 USD | ||
| Applied Industrial AIT | $248.92 — |
+2.64
|
$9.40B — | $213.08K — | $243.03 — | $252.38 — | $9.40B — | 23.98 | $10.38 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 309.60 30.22 USD |
-1.21
|
SEK 94.82B 9.26B USD | SEK 7.01K 684.46 USD | SEK 305.40 29.81 USD | SEK 309.97 30.26 USD | SEK 94.82B 9.26B USD | 53.84 | SEK 5.75 0.56 USD | ||
| Toromont Industries TMTNF | $113.16 — |
0
|
$9.21B — | $300.00 — | $113.16 — | $115.85 — | $9.21B — | 26.37 | $4.29 — | ||
| Core & Main CNM | $45.65 — |
+3.07
|
$9.05B — | $2.75M — | $43.99 — | $45.87 — | $9.05B — | 20.37 | $2.24 — | ||
| Pool POOL | $239.98 — |
+4.24
|
$8.96B — | $905.00K — | $229.81 — | $243.42 — | $8.96B — | 21.87 | $10.97 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 225.60 22.02 USD |
-1.1
|
SEK 88.27B 8.62B USD | SEK 12.54K 1.22K USD | SEK 223.80 21.85 USD | SEK 226.00 22.06 USD | SEK 88.27B 8.62B USD | 29.45 | SEK 7.66 0.75 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 307.60 30.03 USD |
-0.19
|
SEK 83.02B 8.1B USD | SEK 254.64K 24.86K USD | SEK 303.00 29.58 USD | SEK 310.80 30.34 USD | SEK 83.02B 8.1B USD | 41.51 | SEK 7.41 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 225.40 22 USD |
-0.35
|
SEK 82.12B 8.02B USD | SEK 177.06K 17.28K USD | SEK 222.20 21.69 USD | SEK 227.00 22.16 USD | SEK 82.12B 8.02B USD | 30.75 | SEK 7.33 0.72 USD | ||
| Andritz AG 0MJZ.IL | €61.33 67.04 USD |
-1.8
|
€6.70B 7.32B USD | €52.00 56.84 USD | €61.00 66.68 USD | €61.90 67.67 USD | €6.70B 7.32B USD | 13.33 | €4.60 5.03 USD | ||
| Finning International Inc. FTT.TO | CA$72.68 53.93 USD |
+1.23
|
CA$9.63B 7.15B USD | CA$539.30K 400.19K USD | CA$70.89 52.6 USD | CA$72.79 54.01 USD | CA$9.63B 7.15B USD | 17.30 | CA$4.20 3.12 USD | ||
| Finning FINGF | $50.75 — |
-4.06
|
$6.71B — | $200.00 — | $52.60 — | $52.95 — | $6.71B — | 17.03 | $2.98 — | ||
| Andritz AG ANDR.VI | €61.35 67.06 USD |
-1.45
|
€6.09B 6.65B USD | €102.87K 112.45K USD | €60.75 66.41 USD | €61.65 67.39 USD | €6.09B 6.65B USD | 13.19 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $131.10 — |
+4.79
|
$5.85B — | $691.82K — | $124.74 — | $133.60 — | $5.85B — | 42.42 | $3.09 — | ||
| MSC Industrial Direct MSM | $88.10 — |
+5.5
|
$4.92B — | $783.51K — | $83.58 — | $88.35 — | $4.92B — | 24.67 | $3.57 — | ||
| Reece Limited REH.AX | A$10.98 7.27 USD |
+2.14
|
A$6.78B 4.49B USD | A$1.09M 721.66K USD | A$10.45 6.92 USD | A$11.28 7.47 USD | A$6.78B 4.49B USD | 22.40 | A$0.49 0.32 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥55.20 7.68 USD |
-1.52
|
CN¥23.25B 3.23B USD | CN¥6.20M 861.84K USD | CN¥54.37 7.56 USD | CN¥56.60 7.87 USD | CN¥23.25B 3.23B USD | 149.18 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 151.60 172.49 USD |
-3.07
|
CHF 2.58B 2.93B USD | CHF 21.53K 24.5K USD | CHF 151.00 171.81 USD | CHF 156.60 178.18 USD | CHF 2.58B 2.93B USD | 84.69 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 148.60 14.51 USD |
-2.88
|
SEK 20.62B 2.01B USD | SEK 64.24K 6.27K USD | SEK 148.20 14.47 USD | SEK 154.40 15.07 USD | SEK 20.62B 2.01B USD | 34.16 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 94.51 9.23 USD |
+0.16
|
SEK 17.91B 1.75B USD | SEK 83.05K 8.11K USD | SEK 92.45 9.02 USD | SEK 94.88 9.26 USD | SEK 17.91B 1.75B USD | 30.58 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.01 29.69 USD |
+1.16
|
CA$2.23B 1.65B USD | CA$246.20K 182.69K USD | CA$39.16 29.06 USD | CA$40.12 29.77 USD | CA$2.23B 1.65B USD | 13.70 | CA$2.92 2.17 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.95 1.52 USD |
+3.4
|
CN¥10.51B 1.46B USD | CN¥199.98M 27.81M USD | CN¥10.35 1.44 USD | CN¥11.32 1.57 USD | CN¥10.51B 1.46B USD | 35.32 | CN¥0.31 0.04 USD | ||
| DXP Enterprises DXPE | $88.90 — |
+2.24
|
$1.40B — | $182.71K — | $86.59 — | $89.57 — | $1.40B — | 16.86 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 153.20 174.31 USD |
-0.13
|
CHF 1.18B 1.34B USD | CHF 20.80K 23.66K USD | CHF 150.40 171.12 USD | CHF 153.60 174.76 USD | CHF 1.18B 1.34B USD | 18.32 | CHF 8.36 9.51 USD | ||
| Global Industrial Company GIC | $27.51 — |
+3.11
|
$1.06B — | $73.77K — | $27.16 — | $27.84 — | $1.06B — | 15.72 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 150.80 14.72 USD |
-0.92
|
SEK 7.46B 727.7M USD | SEK 20.05K 1.96K USD | SEK 148.60 14.51 USD | SEK 151.60 14.8 USD | SEK 7.46B 727.7M USD | 41.31 | SEK 3.65 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.31 1.57 USD |
-4.31
|
CN¥4.54B 631.77M USD | CN¥21.92M 3.05M USD | CN¥11.21 1.56 USD | CN¥12.08 1.68 USD | CN¥4.54B 631.77M USD | 34.27 | CN¥0.33 0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$8.92 6.62 USD |
+2.76
|
CA$781.66M 580.04M USD | CA$201.39K 149.44K USD | CA$8.66 6.43 USD | CA$9.01 6.68 USD | CA$781.66M 580.04M USD | 10.13 | CA$0.88 0.65 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.30 1.71 USD |
-2.84
|
CN¥4.15B 576.98M USD | CN¥6.82M 948.28K USD | CN¥12.29 1.71 USD | CN¥12.98 1.8 USD | CN¥4.15B 576.98M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $54.24 — |
+0.89
|
$505.97M — | $233.85K — | $53.06 — | $58.04 — | $505.97M — | 44.45 | $1.22 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.61 0.08 USD |
-4.69
|
HK$3.78B 483.19M USD | HK$28.38M 3.63M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$3.78B 483.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| BlueLinx BXC | $57.55 — |
+7.75
|
$454.21M — | $280.50K — | $54.89 — | $60.41 — | $454.21M — | 33.07 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$26.70 19.81 USD |
+1.21
|
CA$580.61M 430.85M USD | CA$47.33K 35.12K USD | CA$26.08 19.35 USD | CA$26.75 19.85 USD | CA$580.61M 430.85M USD | 12.77 | CA$2.09 1.55 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.20 6.85 USD |
-1.54
|
SEK 3.95B 386.01M USD | SEK 203.23K 19.84K USD | SEK 69.40 6.77 USD | SEK 71.30 6.96 USD | SEK 3.95B 386.01M USD | 92.36 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $15.75 — |
+5.42
|
$368.12M — | $134.98K — | $14.94 — | $15.96 — | $368.12M — | 0 | -$2.70 — | ||
| A.L.A. società per azioni ALA.MI | €35.80 39.13 USD |
0
|
€323.27M 353.38M USD | €87.00 95.1 USD | €35.80 39.13 USD | €35.80 39.13 USD | €323.27M 353.38M USD | 14.67 | €2.44 2.67 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.53 0.77 USD |
-4.82
|
CN¥2.43B 337.43M USD | CN¥6.95M 966.17K USD | CN¥5.45 0.76 USD | CN¥5.83 0.81 USD | CN¥2.43B 337.43M USD | 92.16 | CN¥0.06 0.008 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.62 0.78 USD |
-4.91
|
CN¥2.41B 335.06M USD | CN¥28.59M 3.98M USD | CN¥5.61 0.78 USD | CN¥5.79 0.81 USD | CN¥2.41B 335.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.53 1.05 USD |
-5.16
|
CN¥2.34B 325.49M USD | CN¥11.73M 1.63M USD | CN¥7.48 1.04 USD | CN¥7.97 1.11 USD | CN¥2.34B 325.49M USD | 25.10 | CN¥0.30 0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$74.50 2.37 USD |
-5.22
|
NT$8.36B 265.73M USD | NT$231.93K 7.37K USD | NT$74.50 2.37 USD | NT$77.30 2.46 USD | NT$8.36B 265.73M USD | 67.72 | NT$1.10 0.03 USD | ||
| EVI Industries EVI | $20.58 — |
+10.41
|
$264.34M — | $30.68K — | $18.74 — | $20.58 — | $264.34M — | 52.76 | $0.39 — | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
+15.31
|
HK$1.40B 179.15M USD | HK$31.08M 3.97M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$1.40B 179.15M USD | 5.65 | HK$0.02 0.002 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.10 1.08 USD |
0
|
MYR 804.06M 170.97M USD | MYR 7.60K 1.62K USD | MYR 5.02 1.07 USD | MYR 5.10 1.08 USD | MYR 804.06M 170.97M USD | 6.29 | MYR 0.81 0.17 USD | ||
| Romi S.A. ROMI3.SA | R$8.05 1.63 USD |
-0.25
|
R$750.02M 152.02M USD | R$111.50K 22.6K USD | R$7.97 1.62 USD | R$8.05 1.63 USD | R$750.02M 152.02M USD | 7.81 | R$1.03 0.21 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 488.77M 103.93M USD | MYR 56.10K 11.93K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 488.77M 103.93M USD | 0 | MYR 0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.17 0.77 USD |
0
|
A$152.17M 100.71M USD | A$51.30K 33.95K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$152.17M 100.71M USD | 39.00 | A$0.03 0.02 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 177.00 5.56 USD |
-1.12
|
TRY 2.66B 83.38M USD | TRY 61.76K 1.94K USD | TRY 175.40 5.51 USD | TRY 183.00 5.75 USD | TRY 2.66B 83.38M USD | 28.32 | TRY 6.25 0.2 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 390.31M 82.99M USD | MYR 1.00K 212.63 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 390.31M 82.99M USD | 9.50 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.81 0.17 USD |
0
|
NOK 775.56M 74.4M USD | NOK 135.75K 13.02K USD | NOK 1.81 0.17 USD | NOK 1.89 0.18 USD | NOK 775.56M 74.4M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
+0.92
|
€66.23M 72.4M USD | €65.95K 72.09K USD | €0.15 0.16 USD | €0.16 0.17 USD | €66.23M 72.4M USD | 0 | -€0.35 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.47 0.14 USD |
-0.68
|
NOK 678.97M 65.13M USD | NOK 103.45K 9.92K USD | NOK 1.45 0.14 USD | NOK 1.48 0.14 USD | NOK 678.97M 65.13M USD | 0 | -NOK 0.13 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.19 2.39 USD |
+1.39
|
€52.69M 57.6M USD | €29.92K 32.7K USD | €2.13 2.33 USD | €2.23 2.44 USD | €52.69M 57.6M USD | 49.77 | €0.04 0.05 USD | ||
| Coventry Group Ltd CYG.AX | A$0.60 0.39 USD |
-0.83
|
A$82.74M 54.76M USD | A$83.94K 55.56K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$82.74M 54.76M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.64 0.08 USD |
0
|
HK$290.89M 37.19M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$290.89M 37.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.42 0.05 USD |
0
|
HK$264.15M 33.78M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$264.15M 33.78M USD | 2.96 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.04M 30.01M USD | SGD 33.00K 24.73K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 40.04M 30.01M USD | 18.50 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.28 0.04 USD |
0
|
HK$212.79M 27.21M USD | HK$3.00K 383.59 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$212.79M 27.21M USD | 6.87 | HK$0.04 0.005 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 155.70K 4.38K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 8.28 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 93.91K 2.64K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.29 0.0081 USD |
+16
|
THB 98.60M 2.77M USD | THB 834.00K 23.47K USD | THB 0.24 0.0067 USD | THB 0.29 0.0081 USD | THB 98.60M 2.77M USD | 0 | -THB 0.09 -0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.09 0.06 USD |
0
|
A$4.11M 2.72M USD | A$10.60K 7.02K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.22 | R$5.67 1.15 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$122.29 24.79 USD |
0
|
R$232.59B 47.14B USD | R$0.00 0 USD | R$122.29 24.79 USD | R$122.29 24.79 USD | R$232.59B 47.14B USD | 25.79 | R$4.74 0.96 USD | ||
| Fastenal Company FAST.VI | €34.62 37.84 USD |
+1.45
|
€39.74B 43.44B USD | €0.00 0 USD | €33.98 37.14 USD | €34.62 37.84 USD | €39.74B 43.44B USD | 37.62 | €0.92 1.01 USD | ||
| Fastenal Company FAS.F | €34.00 37.17 USD |
-0.82
|
€39.03B 42.67B USD | €100.00 109.31 USD | €33.87 37.02 USD | €34.00 37.17 USD | €39.03B 42.67B USD | 36.95 | €0.92 1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €797.20 871.45 USD |
-0.23
|
€38.55B 42.14B USD | €10.00 10.93 USD | €797.20 871.45 USD | €797.20 871.45 USD | €38.55B 42.14B USD | 25.78 | €30.92 33.8 USD | ||
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$78.08B 15.83B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$78.08B 15.83B USD | 28.10 | R$2.74 0.56 USD | ||
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.26B — | $66.00 — | $351.50 — | $351.50 — | $14.26B — | 27.33 | $12.86 — | ||
| Watsco, Inc. WC30.F | €290.00 317.01 USD |
+0.69
|
€12.07B 13.19B USD | €10.00 10.93 USD | €290.00 317.01 USD | €290.00 317.01 USD | €12.07B 13.19B USD | 26.00 | €11.15 12.19 USD | ||
| Watsco, Inc. WC3.F | €291.60 318.76 USD |
+3.81
|
€11.85B 12.96B USD | €40.00 43.73 USD | €280.10 306.19 USD | €297.60 325.32 USD | €11.85B 12.96B USD | 26.15 | €11.15 12.19 USD | ||
| WESCO International, Inc. WP7.F | €218.00 238.3 USD |
+2.83
|
€10.60B 11.59B USD | €20.00 21.86 USD | €210.00 229.56 USD | €218.00 238.3 USD | €10.60B 11.59B USD | 19.72 | €11.05 12.08 USD | ||
| Pool Corporation POOL.MX | MX$4,451.00 263.55 USD |
+3.76
|
MX$166.27B 9.85B USD | MX$105.00 6.22 USD | MX$4,451.00 263.55 USD | MX$4,451.00 263.55 USD | MX$166.27B 9.85B USD | 22.11 | MX$201.28 11.92 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €208.00 227.37 USD |
-1.89
|
€8.16B 8.92B USD | €20.00 21.86 USD | €208.00 227.37 USD | €208.00 227.37 USD | €8.16B 8.92B USD | 23.08 | €9.01 9.85 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
+0.84
|
€8.05B 8.8B USD | €150.00 163.97 USD | €58.50 63.95 USD | €60.00 65.59 USD | €8.05B 8.8B USD | 38.70 | €1.55 1.69 USD | ||
| Toromont Industries Ltd. 14T.F | €96.50 105.49 USD |
-1.53
|
€7.88B 8.61B USD | €10.00 10.93 USD | €96.50 105.49 USD | €96.50 105.49 USD | €7.88B 8.61B USD | 25.87 | €3.73 4.08 USD | ||
| Indutrade AB (publ) I1M.F | €20.36 22.26 USD |
+1.6
|
€7.49B 8.19B USD | €50.00 54.66 USD | €20.06 21.93 USD | €20.36 22.26 USD | €7.49B 8.19B USD | 30.38 | €0.67 0.73 USD | ||
| Addtech AB (publ.) AZZ2.F | €27.50 30.06 USD |
-2.76
|
€7.42B 8.11B USD | €270.00 295.15 USD | €27.50 30.06 USD | €27.50 30.06 USD | €7.42B 8.11B USD | 41.04 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €197.95 216.39 USD |
-4.09
|
€7.37B 8.06B USD | €20.00 21.86 USD | €197.95 216.39 USD | €197.95 216.39 USD | €7.37B 8.06B USD | 20.79 | €9.52 10.41 USD | ||
| Andritz AG ADRZY | $15.12 — |
0
|
$7.61B — | $8.98K — | $14.95 — | $14.97 — | $7.61B — | 14.12 | $1.07 — | ||
| Andritz AG ADRZF | $69.89 — |
0
|
$6.99B — | $5.00 — | $62.90 — | $62.90 — | $6.99B — | 13.03 | $5.36 — | ||
| Posco International Corporation 047050.KS | ₩52,800 39.86 USD |
-0.94
|
₩9T 6.79B USD | ₩321K 241.94 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Andritz AG AZ2.F | €61.20 66.9 USD |
0
|
€6.16B 6.73B USD | €174.00 190.21 USD | €61.20 66.9 USD | €61.30 67.01 USD | €6.16B 6.73B USD | 13.16 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €61.35 67.06 USD |
-1.29
|
€6.12B 6.69B USD | €3.87K 4.23K USD | €61.00 66.68 USD | €61.55 67.28 USD | €6.12B 6.69B USD | 13.19 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €43.80 47.88 USD |
-3.1
|
€5.99B 6.55B USD | €300.00 327.94 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.99B 6.55B USD | 16.91 | €2.59 2.83 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €109.00 119.15 USD |
0
|
€4.94B 5.4B USD | €20.00 21.86 USD | €107.00 116.97 USD | €109.00 119.15 USD | €4.94B 5.4B USD | 40.67 | €2.68 2.93 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €72.44 79.19 USD |
-1.39
|
€4.10B 4.48B USD | €28.00 30.61 USD | €72.44 79.19 USD | €72.44 79.19 USD | €4.10B 4.48B USD | 23.44 | €3.09 3.38 USD | ||
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | ||
| RS Group plc ECN.F | €6.17 6.74 USD |
-1.44
|
€2.89B 3.16B USD | €500.00 546.57 USD | €6.17 6.74 USD | €6.17 6.74 USD | €2.89B 3.16B USD | 16.22 | €0.38 0.42 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 152.00 172.94 USD |
-3.49
|
CHF 2.75B 3.13B USD | CHF 3.58K 4.08K USD | CHF 152.20 173.17 USD | CHF 156.40 177.95 USD | CHF 2.75B 3.13B USD | 32.90 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €9.91 10.83 USD |
-1.65
|
€1.91B 2.09B USD | €100.00 109.31 USD | €9.91 10.83 USD | €9.91 10.83 USD | €1.91B 2.09B USD | 12.38 | €0.80 0.87 USD | ||
| Max Co., Ltd. 6454.T | ¥6,520 44.01 USD |
+4.15
|
¥295B 1.99B USD | ¥143K 963.94 USD | ¥6,230 42.05 USD | ¥6,520 44.01 USD | ¥295B 1.99B USD | 22.98 | ¥284 1.91 USD | ||
| Russel Metals RUSMF | $28.31 — |
+0.35
|
$1.58B — | $185.00 — | $27.80 — | $27.92 — | $1.58B — | 13.67 | $2.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}