Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (60)
- {{country.name}}
- Tất cả các quốc gia
- Ý (60)
Milan (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (60)
Công nghiệp (60)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (1)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (5)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€135.05 155.89 USD |
-1.1
|
€39.47B 45.56B USD | €588.53K 679.36K USD | €135.05 155.89 USD | €137.95 159.24 USD | €39.47B 45.56B USD | 28.73 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.70 33.13 USD |
-0.1
|
€37.12B 42.85B USD | €1.60M 1.84M USD | €28.55 32.96 USD | €28.78 33.22 USD | €37.12B 42.85B USD | 15.26 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.82 59.82 USD |
-0.71
|
€29.89B 34.51B USD | €2.23M 2.58M USD | €50.77 58.61 USD | €53.24 61.46 USD | €29.89B 34.51B USD | 23.23 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.00 78.49 USD |
+0.37
|
€4.87B 5.62B USD | €28.83K 33.28K USD | €67.20 77.57 USD | €68.25 78.78 USD | €4.87B 5.62B USD | 21.31 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.58 13.36 USD |
-0.9
|
€4.14B 4.77B USD | €3.38M 3.9M USD | €11.46 13.22 USD | €11.99 13.84 USD | €4.14B 4.77B USD | 32.15 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
0
|
€3.72B 4.29B USD | €484.00K 558.7K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.73 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.72 37.77 USD |
+0.55
|
€3.44B 3.97B USD | €109.59K 126.5K USD | €32.54 37.56 USD | €33.20 38.32 USD | €3.44B 3.97B USD | 16.69 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.50 53.68 USD |
0
|
€3.33B 3.84B USD | €47.40K 54.71K USD | €46.02 53.12 USD | €46.84 54.07 USD | €3.33B 3.84B USD | 14.57 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.16 5.95 USD |
+0.59
|
€2.79B 3.22B USD | €444.07K 512.61K USD | €5.08 5.86 USD | €5.16 5.95 USD | €2.79B 3.22B USD | 28.63 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.49 USD |
0
|
€2.13B 2.46B USD | €2.49M 2.87M USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.13B 2.46B USD | 8.30 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.90 99.16 USD |
-0.35
|
€1.44B 1.67B USD | €27.70K 31.98K USD | €84.00 96.96 USD | €86.80 100.2 USD | €1.44B 1.67B USD | 29.62 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.75 35.5 USD |
-1.82
|
€1.41B 1.63B USD | €859.72K 992.4K USD | €30.55 35.26 USD | €31.64 36.52 USD | €1.41B 1.63B USD | 90.44 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
-2.06
|
€1.37B 1.58B USD | €30.65K 35.38K USD | €60.50 69.84 USD | €63.40 73.18 USD | €1.37B 1.58B USD | 32.87 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.20 52.18 USD |
-1.53
|
€1.29B 1.49B USD | €3.95K 4.56K USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.29B 1.49B USD | 21.12 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.43 3.96 USD |
+0.23
|
€1.26B 1.46B USD | €190.79K 220.24K USD | €3.39 3.91 USD | €3.47 4 USD | €1.26B 1.46B USD | 9.53 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.64 5.36 USD |
+0.87
|
€1.25B 1.44B USD | €544.27K 628.27K USD | €4.61 5.32 USD | €4.70 5.43 USD | €1.25B 1.44B USD | 14.06 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.29 8.42 USD |
+2.24
|
€868.16M 1B USD | €335.09K 386.8K USD | €7.14 8.24 USD | €7.43 8.57 USD | €868.16M 1B USD | 10.12 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.34 5.01 USD |
+1.4
|
€813.58M 939.14M USD | €104.46K 120.58K USD | €4.26 4.91 USD | €4.37 5.04 USD | €813.58M 939.14M USD | 28.93 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.70 53.91 USD |
+0.43
|
€811.94M 937.25M USD | €14.50K 16.74K USD | €46.00 53.1 USD | €47.30 54.6 USD | €811.94M 937.25M USD | 212.27 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.75 10.1 USD |
-1.13
|
€624.79M 721.21M USD | €39.99K 46.16K USD | €8.62 9.95 USD | €8.96 10.34 USD | €624.79M 721.21M USD | 7.67 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.26 10.68 USD |
+1.82
|
€468.29M 540.56M USD | €79.88K 92.21K USD | €9.05 10.45 USD | €9.29 10.72 USD | €468.29M 540.56M USD | 28.04 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.00 11.54 USD |
-4.31
|
€361.26M 417.01M USD | €24.61K 28.41K USD | €10.00 11.54 USD | €10.50 12.12 USD | €361.26M 417.01M USD | 14.92 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-0.85
|
€244.31M 282.02M USD | €4.00M 4.62M USD | €0.40 0.46 USD | €0.42 0.49 USD | €244.31M 282.02M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-1.28
|
€200.92M 231.93M USD | €27.24K 31.44K USD | €0.46 0.53 USD | €0.47 0.54 USD | €200.92M 231.93M USD | 2.71 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€27.20 31.4 USD |
+4.21
|
€198.04M 228.61M USD | €25.99K 30K USD | €25.70 29.67 USD | €27.40 31.63 USD | €198.04M 228.61M USD | 40.00 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.95 6.87 USD |
+4.39
|
€181.18M 209.14M USD | €4.50K 5.19K USD | €5.85 6.75 USD | €6.05 6.98 USD | €181.18M 209.14M USD | 14.87 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
-1.03
|
€141.02M 162.78M USD | €65.23K 75.29K USD | €0.87 1.01 USD | €0.89 1.02 USD | €141.02M 162.78M USD | 10.82 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.15 5.94 USD |
+0.59
|
€136.89M 158.01M USD | €63.19K 72.94K USD | €5.07 5.85 USD | €5.20 6 USD | €136.89M 158.01M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.05 16.22 USD |
+0.36
|
€133.47M 154.07M USD | €2.00K 2.31K USD | €13.95 16.1 USD | €14.05 16.22 USD | €133.47M 154.07M USD | 52.03 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
-1.3
|
€126.32M 145.82M USD | €7.75K 8.95K USD | €1.14 1.31 USD | €1.15 1.32 USD | €126.32M 145.82M USD | 8.10 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.34 3.86 USD |
-0.6
|
€95.64M 110.4M USD | €610.00 704.14 USD | €3.28 3.79 USD | €3.36 3.88 USD | €95.64M 110.4M USD | 9.54 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.55 11.02 USD |
0
|
€85.56M 98.76M USD | €8.32K 9.6K USD | €9.55 11.02 USD | €9.60 11.08 USD | €85.56M 98.76M USD | 36.73 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€6.80 7.85 USD |
-6.21
|
€82.87M 95.66M USD | €31.20K 36.02K USD | €6.80 7.85 USD | €7.40 8.54 USD | €82.87M 95.66M USD | 13.07 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
-0.32
|
€80.48M 92.9M USD | €34.39K 39.69K USD | €3.09 3.57 USD | €3.11 3.59 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.30 2.65 USD |
+0.44
|
€60.76M 70.13M USD | €4.61K 5.32K USD | €2.27 2.62 USD | €2.32 2.68 USD | €60.76M 70.13M USD | 7.41 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.28 2.63 USD |
-0.44
|
€55.80M 64.41M USD | €4.75K 5.49K USD | €2.21 2.55 USD | €2.28 2.63 USD | €55.80M 64.41M USD | 57.00 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.22 3.72 USD |
-3.01
|
€54.58M 63.01M USD | €57.00K 65.8K USD | €3.16 3.65 USD | €3.42 3.95 USD | €54.58M 63.01M USD | 14.00 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.24 4.89 USD |
+0.24
|
€46.31M 53.45M USD | €4.50K 5.19K USD | €4.20 4.85 USD | €4.24 4.89 USD | €46.31M 53.45M USD | 9.42 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
+1.27
|
€41.25M 47.61M USD | €3.50K 4.04K USD | €3.20 3.69 USD | €3.20 3.69 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.32 1.52 USD |
+1.54
|
€17.77M 20.51M USD | €1.50K 1.73K USD | €1.32 1.52 USD | €1.32 1.52 USD | €17.77M 20.51M USD | 12.00 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.48 USD |
-0.24
|
€13.78M 15.9M USD | €7.50K 8.66K USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.78M 15.9M USD | 13.80 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+2.17
|
€11.74M 13.56M USD | €8.27M 9.55M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
-1.37
|
€10.72M 12.38M USD | €348.75K 402.57K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.72M 12.38M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.43 USD |
-1.32
|
€2.81M 3.25M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.38 0.43 USD | €2.81M 3.25M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.06 10.46 USD |
-1.52
|
€1.78B 2.05B USD | €25.00 28.86 USD | €9.06 10.46 USD | €9.06 10.46 USD | €1.78B 2.05B USD | 34.84 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.90 21.82 USD |
-4.79
|
€351.77M 406.06M USD | €241.00 278.19 USD | €18.90 21.82 USD | €19.40 22.39 USD | €351.77M 406.06M USD | 22.77 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
-0.84
|
€115.73M 133.6M USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.73M 133.6M USD | 16.09 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
+1.79
|
€14.54M 16.78M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.80 3.23 USD |
+6.06
|
€12.25M 14.14M USD | €66.00 76.19 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.25M 14.14M USD | 0 | -€0.10 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.79 27.46 USD |
-4.27
|
€11.98M 13.83M USD | €640.00 738.77 USD | €23.82 27.5 USD | €24.85 28.69 USD | €11.98M 13.83M USD | 0 | -€0.80 -0.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
-1.79
|
€5.24M 6.05M USD | €2.25K 2.6K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.24M 6.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}