$3.4T
Tổng vốn hoá thị trường
$97.92B
Tổng khối lượng
BTC 62.70%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $47 51.38 USD
+1.71
$27.58B 30.15B USD $1.93M 2.11M USD $46.37 50.69 USD $47.53 51.96 USD $27.58B 30.15B USD 24.86 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $17.97 19.64 USD
+0.42
$24.5B 26.78B USD $775.03K 847.22K USD $17.93 19.59 USD $18.06 19.74 USD $24.5B 26.78B USD 11.16 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $57.24 62.57 USD
-0.07
$16.41B 17.94B USD $262.29K 286.71K USD $56.82 62.11 USD $57.66 63.03 USD $16.41B 17.94B USD 23.85 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.24 16.66 USD
+6.05
$4.92B 5.38B USD $1.62M 1.77M USD $14.56 15.92 USD $15.5 16.94 USD $4.92B 5.38B USD 89.64 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $15.75 17.22 USD
+2.04
$4.23B 4.63B USD $901.52K 985.49K USD $15.39 16.82 USD $15.94 17.42 USD $4.23B 4.63B USD 9.84 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.58 37.8 USD
+1.35
$3.68B 4.02B USD $57.14K 62.46K USD $34.14 37.32 USD $34.64 37.87 USD $3.68B 4.02B USD 17.03 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.53 3.86 USD
+2.2
$3.5B 3.83B USD $623.5K 681.57K USD $3.45 3.77 USD $3.58 3.91 USD $3.5B 3.83B USD 18.57 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.82 4.17 USD
+0.85
$2.23B 2.44B USD $293.68K 321.03K USD $3.78 4.13 USD $3.83 4.18 USD $2.23B 2.44B USD 19.07 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $31.5 34.43 USD
+0.48
$2.13B 2.33B USD $17.93K 19.6K USD $31.05 33.94 USD $31.65 34.6 USD $2.13B 2.33B USD 8.70 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $24.68 26.98 USD
0
$2.12B 2.32B USD $13.44K 14.69K USD $24.62 26.91 USD $24.82 27.13 USD $2.12B 2.32B USD 6.81 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.97 6.53 USD
-0.5
$1.6B 1.75B USD $56.56K 61.83K USD $5.96 6.52 USD $6.05 6.61 USD $1.6B 1.75B USD 18.65 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $29.7 32.47 USD
+2.95
$1.08B 1.18B USD $5.71K 6.24K USD $28.85 31.54 USD $30.1 32.9 USD $1.08B 1.18B USD 21.21 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $55 60.12 USD
+0.55
$956.95M 1.05B USD $3.08K 3.37K USD $54 59.03 USD $55 60.12 USD $956.95M 1.05B USD 20.67 $2.66 2.91 USD
GVS S.p.A.  GVS.MI $4.86 5.31 USD
+0.31
$916.93M 1B USD $113.63K 124.21K USD $4.7 5.14 USD $4.87 5.32 USD $916.93M 1B USD 32.36 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $23.2 25.36 USD
+4.5
$611.59M 668.55M USD $229.33K 250.69K USD $22.2 24.27 USD $23.6 25.8 USD $611.59M 668.55M USD 100.86 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.56 10.45 USD
+0.84
$478.82M 523.41M USD $34.69K 37.92K USD $9.46 10.34 USD $9.6 10.49 USD $478.82M 523.41M USD 6.63 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.9 6.45 USD
+0.68
$419.01M 458.04M USD $48.11K 52.59K USD $5.82 6.36 USD $5.95 6.5 USD $419.01M 458.04M USD 49.16 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.49 3.82 USD
+0.52
$418.46M 457.43M USD $118.68K 129.74K USD $3.46 3.79 USD $3.51 3.83 USD $418.46M 457.43M USD 3.23 $1.08 1.18 USD
A.L.A. società per azioni  ALA.MI $35.4 38.7 USD
+0.85
$319.66M 349.43M USD $2.67K 2.91K USD $35.1 38.37 USD $35.4 38.7 USD $319.66M 349.43M USD 18.93 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.6 9.4 USD
+0.94
$310.68M 339.62M USD $5.67K 6.2K USD $8.46 9.25 USD $8.6 9.4 USD $310.68M 339.62M USD 12.83 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $4.21 4.6 USD
0
$303.86M 332.16M USD $1.41K 1.54K USD $4.21 4.6 USD $4.26 4.65 USD $303.86M 332.16M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.16 7.83 USD
+1.56
$196.2M 214.48M USD $13.99K 15.3K USD $7.07 7.73 USD $7.17 7.84 USD $196.2M 214.48M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.25 15.58 USD
-0.35
$186.06M 203.39M USD $3.14K 3.43K USD $14.25 15.58 USD $14.4 15.74 USD $186.06M 203.39M USD 27.94 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
+1.54
$176.2M 192.61M USD $249.87K 273.14K USD $0.39 0.42 USD $0.4 0.43 USD $176.2M 192.61M USD 2.82 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.8499 0.93 USD
-0.47
$138.25M 151.13M USD $30.77K 33.63K USD $0.8499 0.92 USD $0.8599 0.93 USD $138.25M 151.13M USD 28.30 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.64 5.07 USD
+1.09
$132.87M 145.24M USD $67 73.24 USD $4.64 5.07 USD $4.64 5.07 USD $132.87M 145.24M USD 11.89 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.3 14.54 USD
+0.76
$91.76M 100.3M USD $801 875.6 USD $13.25 14.48 USD $13.4 14.65 USD $91.76M 100.3M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
0
$74.35M 81.27M USD $9.27K 10.14K USD $0.63 0.69 USD $0.65 0.71 USD $74.35M 81.27M USD 9.34 $0.07 0.08 USD
PLC S.p.A.  PLC.MI $2.04 2.23 USD
0
$52.96M 57.89M USD $68.28K 74.64K USD $2.02 2.21 USD $2.05 2.24 USD $52.96M 57.89M USD 10.73 $0.19 0.21 USD
IRCE S.p.A.  IRC.MI $1.99 2.18 USD
0
$52.62M 57.52M USD $2.01K 2.19K USD $1.99 2.18 USD $1.99 2.18 USD $52.62M 57.52M USD 7.95 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.96 6.52 USD
+0.34
$50.04M 54.7M USD $325 355.27 USD $5.96 6.52 USD $5.98 6.54 USD $50.04M 54.7M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.21 4.6 USD
-0.24
$47.03M 51.42M USD $1.5K 1.64K USD $4.21 4.6 USD $4.25 4.65 USD $47.03M 51.42M USD 15.03 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.42 3.74 USD
+3.64
$43.82M 47.9M USD $4.5K 4.92K USD $3.4 3.72 USD $3.42 3.74 USD $43.82M 47.9M USD 48.85 $0.07 0.08 USD
Lindbergh S.p.A.  LDB.MI $4.06 4.44 USD
-0.98
$38.76M 42.37M USD $2.5K 2.73K USD $4.06 4.44 USD $4.07 4.45 USD $38.76M 42.37M USD 20.30 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
+2.86
$38.16M 41.71M USD $5K 5.47K USD $2.12 2.32 USD $2.2 2.4 USD $38.16M 41.71M USD 21.60 $0.1 0.11 USD
SIT S.p.A.  SIT.MI $1.34 1.46 USD
+2.29
$32.78M 35.83M USD $9.54K 10.43K USD $1.29 1.4 USD $1.34 1.46 USD $32.78M 35.83M USD 0 -$1.29 -1.4 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
0
$32.43M 35.45M USD $854.8K 934.41K USD $0.05 0.06 USD $0.05 0.06 USD $32.43M 35.45M USD 0 $0 0 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9499 1.03 USD
+3.85
$20.1M 21.97M USD $58.5K 63.95K USD $0.91 0.99 USD $1 1.09 USD $20.1M 21.97M USD 18.89 $0.05 0.05 USD
ATON Green Storage S.p.A.  ATON.MI $2.16 2.36 USD
-0.46
$16.57M 18.12M USD $3K 3.28K USD $2.16 2.36 USD $2.21 2.42 USD $16.57M 18.12M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.2999 0.32 USD
+1.37
$10.94M 11.96M USD $10.5K 11.48K USD $0.2999 0.32 USD $0.2999 0.32 USD $10.94M 11.96M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
0
$5.9M 6.45M USD $9K 9.84K USD $0.45 0.49 USD $0.46 0.5 USD $5.9M 6.45M USD 45.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.4299 0.47 USD
+3.46
$3.21M 3.51M USD $141.6K 154.79K USD $0.4099 0.45 USD $0.44 0.48 USD $3.21M 3.51M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.6 13.77 USD
-0.79
$3.33B 3.64B USD $10 10.93 USD $12.6 13.77 USD $12.6 13.77 USD $3.33B 3.64B USD 66.31 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31.1 34 USD
+3.32
$947.3M 1.04B USD $3.23K 3.53K USD $30.4 33.23 USD $31.8 34.76 USD $947.3M 1.04B USD 13.29 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.3 17.82 USD
+1.87
$303.38M 331.63M USD $12 13.12 USD $16.3 17.82 USD $16.3 17.82 USD $303.38M 331.63M USD 17.71 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.02 5.49 USD
0
$164.8M 180.14M USD $500 546.57 USD $5.02 5.49 USD $5.02 5.49 USD $164.8M 180.14M USD 15.68 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.5 15.85 USD
+0.69
$90.1M 98.49M USD $1.25K 1.37K USD $14.3 15.63 USD $14.5 15.85 USD $90.1M 98.49M USD 207.14 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.8 5.25 USD
0
$58.41M 63.85M USD $11.4K 12.46K USD $4.74 5.18 USD $5 5.47 USD $58.41M 63.85M USD 10.90 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6.1 6.67 USD
+1.67
$57.64M 63.01M USD $100 109.31 USD $6.1 6.67 USD $6.1 6.67 USD $57.64M 63.01M USD 20.33 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.3 7.98 USD
0
$51.81M 56.63M USD $500 546.57 USD $7.3 7.98 USD $7.3 7.98 USD $51.81M 56.63M USD 13.27 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
0
$37.74M 41.25M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.86 3.13 USD
0
$18.49M 20.21M USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $18.49M 20.21M USD 57.19 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
0
$15.36M 16.8M USD $300 327.94 USD $6.1 6.67 USD $6.1 6.67 USD $15.36M 16.8M USD 203.33 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9899 1.08 USD
0
$13.33M 14.57M USD $8.5K 9.29K USD $0.9899 1.08 USD $0.9899 1.08 USD $13.33M 14.57M USD 24.75 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2 2.19 USD
-0.99
$12.54M 13.71M USD $4.38K 4.78K USD $1.98 2.16 USD $2 2.19 USD $12.54M 13.71M USD 22.22 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.67 2.92 USD
0
$11.73M 12.82M USD $4.05K 4.43K USD $2.66 2.91 USD $2.67 2.92 USD $11.73M 12.82M USD 33.37 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.1 1.2 USD
0
$5.29M 5.78M USD $750 819.85 USD $1.1 1.2 USD $1.1 1.2 USD $5.29M 5.78M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây