Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.24B
Tổng khối lượng
BTC 61.07%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $44.54 48.69 USD
+0.41
$26.07B 28.5B USD $542.03K 592.51K USD $43.73 47.8 USD $44.58 48.73 USD $26.07B 28.5B USD 23.94 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $17.55 19.18 USD
+0.8
$22.71B 24.82B USD $329.93K 360.66K USD $17.34 18.95 USD $17.56 19.19 USD $22.71B 24.82B USD 11.39 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $47.39 51.8 USD
+1.85
$13.56B 14.82B USD $233.4K 255.14K USD $46.97 51.34 USD $47.81 52.26 USD $13.56B 14.82B USD 18.80 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.62 14.88 USD
+0.7
$3.6B 3.93B USD $222.88K 243.64K USD $13.6 14.86 USD $13.82 15.1 USD $3.6B 3.93B USD 6.91 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $11.03 12.06 USD
+2.99
$3.56B 3.89B USD $496.41K 542.65K USD $10.73 11.73 USD $11.11 12.14 USD $3.56B 3.89B USD 78.78 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $29.62 32.38 USD
+0.89
$3.15B 3.45B USD $55.57K 60.75K USD $29.44 32.18 USD $30.02 32.82 USD $3.15B 3.45B USD 13.97 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $3.1 3.39 USD
+0.52
$3.08B 3.36B USD $239.62K 261.94K USD $3.09 3.38 USD $3.14 3.43 USD $3.08B 3.36B USD 16.32 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.8 13.99 USD
+4.92
$3.07B 3.36B USD $3.69K 4.03K USD $12.4 13.55 USD $13 14.21 USD $3.07B 3.36B USD 67.36 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.86 4.22 USD
+0.31
$2.09B 2.28B USD $82.9K 90.62K USD $3.84 4.2 USD $3.86 4.22 USD $2.09B 2.28B USD 16.76 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $22.72 24.84 USD
+1.52
$1.86B 2.03B USD $7K 7.65K USD $22.52 24.62 USD $22.82 24.95 USD $1.86B 2.03B USD 6.27 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $29.2 31.92 USD
+1.39
$1.86B 2.03B USD $26.89K 29.39K USD $29.05 31.76 USD $29.65 32.41 USD $1.86B 2.03B USD 8.06 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.83 6.37 USD
-0.34
$1.57B 1.71B USD $64K 69.96K USD $5.82 6.36 USD $5.88 6.43 USD $1.57B 1.71B USD 17.66 $0.33 0.36 USD
Comer Industries S.p.A.  COM.MI $28.8 31.48 USD
-1.03
$825.15M 902M USD $1 1.09 USD $28.8 31.48 USD $28.8 31.48 USD $825.15M 902M USD 12.30 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $47.9 52.36 USD
-0.31
$805.44M 880.45M USD $562 614.34 USD $47.7 52.14 USD $48 52.47 USD $805.44M 880.45M USD 18.93 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.13 4.51 USD
-0.48
$783.77M 856.76M USD $10.49K 11.47K USD $4.13 4.51 USD $4.19 4.58 USD $783.77M 856.76M USD 21.73 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $28.6 31.26 USD
+0.7
$635.1M 694.25M USD $952 1.04K USD $28.4 31.05 USD $28.65 31.32 USD $635.1M 694.25M USD 18.45 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.34 12.4 USD
+2.16
$563.85M 616.36M USD $17.2K 18.8K USD $11.16 12.2 USD $11.42 12.48 USD $563.85M 616.36M USD 7.04 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $19.14 20.92 USD
+3.24
$483.63M 528.67M USD $33.33K 36.44K USD $18.64 20.38 USD $19.18 20.97 USD $483.63M 528.67M USD 83.21 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.32 3.63 USD
+1.22
$394.6M 431.35M USD $204.86K 223.94K USD $3.28 3.58 USD $3.37 3.69 USD $394.6M 431.35M USD 2.40 $1.38 1.51 USD
Fiera Milano S.p.A.  FM.MI $5.44 5.95 USD
+4.02
$385.54M 421.45M USD $51.02K 55.77K USD $5.29 5.78 USD $5.45 5.96 USD $385.54M 421.45M USD 20.14 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $33.9 37.06 USD
+0.3
$306.12M 334.63M USD $1.87K 2.04K USD $33.5 36.62 USD $34 37.17 USD $306.12M 334.63M USD 18.12 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.2 8.96 USD
+0.24
$296.23M 323.82M USD $1.68K 1.84K USD $8.2 8.96 USD $8.2 8.96 USD $296.23M 323.82M USD 12.05 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.31 3.61 USD
+0.76
$235.15M 257.05M USD $5.67K 6.2K USD $3.28 3.58 USD $3.31 3.61 USD $235.15M 257.05M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7 7.65 USD
+0.29
$191.82M 209.68M USD $6.15K 6.72K USD $6.97 7.62 USD $7.07 7.73 USD $191.82M 209.68M USD 50.00 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.6 15.96 USD
0
$181.76M 198.69M USD $5.86K 6.41K USD $14.3 15.63 USD $14.65 16.01 USD $181.76M 198.69M USD 26.54 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
+1.01
$173.53M 189.69M USD $29.19K 31.91K USD $0.39 0.43 USD $0.4 0.44 USD $173.53M 189.69M USD 2.85 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.28 4.68 USD
-0.23
$144.79M 158.28M USD $100 109.31 USD $4.28 4.68 USD $4.28 4.68 USD $144.79M 158.28M USD 13.37 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.79 0.86 USD
+2.21
$127.99M 139.91M USD $65.47K 71.57K USD $0.78 0.85 USD $0.8 0.87 USD $127.99M 139.91M USD 26.19 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.4 4.81 USD
+0.46
$126M 137.73M USD $782 854.83 USD $4.39 4.8 USD $4.49 4.91 USD $126M 137.73M USD 11.28 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.9 16.29 USD
-1.32
$90.08M 98.47M USD $500 546.57 USD $14.8 16.18 USD $14.8 16.18 USD $90.08M 98.47M USD 70.95 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.4 12.46 USD
+2.24
$78.65M 85.98M USD $110 120.24 USD $11.4 12.46 USD $11.5 12.57 USD $78.65M 85.98M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.68 0.74 USD
-0.87
$75.68M 82.73M USD $18.11K 19.79K USD $0.67 0.73 USD $0.6899 0.76 USD $75.68M 82.73M USD 11.33 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $1.98 2.16 USD
0
$52.49M 57.38M USD $800 874.51 USD $1.98 2.16 USD $1.98 2.16 USD $52.49M 57.38M USD 7.61 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6 6.56 USD
0
$50.37M 55.07M USD $2.8K 3.06K USD $5.92 6.47 USD $6 6.56 USD $50.37M 55.07M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $4.18 4.57 USD
0
$49.66M 54.28M USD $600 655.88 USD $4.18 4.57 USD $4.18 4.57 USD $49.66M 54.28M USD 9.50 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.77 1.93 USD
-0.28
$46.21M 50.51M USD $1.37K 1.5K USD $1.76 1.92 USD $1.77 1.93 USD $46.21M 50.51M USD 9.80 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.92 4.29 USD
-0.25
$43.28M 47.31M USD $1.8K 1.97K USD $3.86 4.22 USD $3.92 4.29 USD $43.28M 47.31M USD 14.00 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.04 3.32 USD
0
$39.19M 42.84M USD $8.5K 9.29K USD $2.94 3.21 USD $3.06 3.34 USD $39.19M 42.84M USD 43.42 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.07 USD
+2.05
$35.92M 39.27M USD $118.21K 129.22K USD $0.05999 0.07 USD $0.05999 0.07 USD $35.92M 39.27M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.6 3.94 USD
+2.86
$34.99M 38.25M USD $39.5K 43.18K USD $3.6 3.94 USD $3.6 3.94 USD $34.99M 38.25M USD 15.65 $0.23 0.25 USD
Promotica S.p.A.  PMT.MI $1.93 2.11 USD
+1.05
$32.66M 35.7M USD $1K 1.09K USD $1.93 2.11 USD $1.93 2.11 USD $32.66M 35.7M USD 5.51 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.23 1.34 USD
0
$30.09M 32.89M USD $633 691.95 USD $1.16 1.27 USD $1.23 1.34 USD $30.09M 32.89M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.78 0.85 USD
+2.36
$17.44M 19.06M USD $7K 7.65K USD $0.76 0.83 USD $0.78 0.85 USD $17.44M 19.06M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.76 0.83 USD
+2.01
$15.08M 16.49M USD $13.5K 14.76K USD $0.7299 0.79 USD $0.76 0.83 USD $15.08M 16.49M USD 5.42 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.16 2.36 USD
+3.85
$13.55M 14.81M USD $3.75K 4.1K USD $2.16 2.36 USD $2.16 2.36 USD $13.55M 14.81M USD 24.00 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9399 1.02 USD
0
$12.59M 13.76M USD $1K 1.09K USD $0.9399 1.02 USD $0.9399 1.02 USD $12.59M 13.76M USD 23.37 $0.04 0.04 USD
ATON Green Storage S.p.A.  ATON.MI $1.62 1.77 USD
0
$12.15M 13.28M USD $6.5K 7.11K USD $1.62 1.77 USD $1.69 1.84 USD $12.15M 13.28M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.27 0.3 USD
-2.85
$9.66M 10.56M USD $16.5K 18.04K USD $0.27 0.3 USD $0.27 0.3 USD $9.66M 10.56M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.38 0.42 USD
-2.31
$4.99M 5.46M USD $2K 2.19K USD $0.38 0.42 USD $0.38 0.42 USD $4.99M 5.46M USD 38.10 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2 0.21 USD
0
$3.21M 3.51M USD $52.1K 56.95K USD $0.2 0.21 USD $0.2 0.22 USD $3.21M 3.51M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.003599 0.0039 USD
-12.2
$1.26M 1.38M USD $21.34M 23.33M USD $0.003599 0.0039 USD $0.0041 0.0044 USD $1.26M 1.38M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16 17.49 USD
-2.44
$297.79M 325.53M USD $1 1.09 USD $16 17.49 USD $16 17.49 USD $297.79M 325.53M USD 17.39 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
-3.23
$62.1M 67.88M USD $6.99K 7.64K USD $6 6.56 USD $6.15 6.72 USD $62.1M 67.88M USD 20.00 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
0
$53.23M 58.18M USD $500 546.57 USD $7.5 8.2 USD $7.5 8.2 USD $53.23M 58.18M USD 13.63 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.3 16.72 USD
0
$38.75M 42.36M USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $38.75M 42.36M USD 14.29 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.7 7.32 USD
0
$16.88M 18.45M USD $20 21.86 USD $6.7 7.32 USD $6.7 7.32 USD $16.88M 18.45M USD 60.90 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.38 2.6 USD
0
$15.41M 16.84M USD $6.75K 7.38K USD $2.36 2.58 USD $2.56 2.8 USD $15.41M 16.84M USD 47.60 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.84 3.1 USD
0
$12.43M 13.58M USD $6.05K 6.62K USD $2.76 3.02 USD $2.84 3.1 USD $12.43M 13.58M USD 35.50 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
0
$5.62M 6.15M USD $1.5K 1.64K USD $1.16 1.27 USD $1.19 1.3 USD $5.62M 6.15M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây