Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (59)
- {{country.name}}
- Tất cả các quốc gia
- Ý (59)
Milan (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (59)
Công nghiệp (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (1)
- Xây dựng (6)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €47.72 52.16 USD |
+2.85
|
€27.54B 30.1B USD | €1.59M 1.73M USD | €46.39 50.71 USD | €47.79 52.24 USD | €27.54B 30.1B USD | 23.85 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.08 23.04 USD |
+0.48
|
€27.28B 29.82B USD | €624.46K 682.62K USD | €20.95 22.9 USD | €21.17 23.14 USD | €27.28B 29.82B USD | 12.62 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €83.90 91.71 USD |
+2.42
|
€24.06B 26.3B USD | €771.15K 842.97K USD | €81.56 89.16 USD | €84.16 92 USD | €24.06B 26.3B USD | 20.46 | €4.10 4.48 USD | ||
| Fincantieri S.p.A. FCT.MI | €15.92 17.4 USD |
+1.53
|
€5.16B 5.64B USD | €3.09M 3.37M USD | €15.28 16.7 USD | €16.00 17.49 USD | €5.16B 5.64B USD | 39.79 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.77 20.51 USD |
+0.11
|
€5.00B 5.46B USD | €405.12K 442.85K USD | €18.69 20.43 USD | €18.77 20.51 USD | €5.00B 5.46B USD | 18.39 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.14 50.44 USD |
+0.79
|
€4.90B 5.36B USD | €513.48K 561.3K USD | €45.66 49.91 USD | €46.40 50.72 USD | €4.90B 5.36B USD | 22.39 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.70 55.42 USD |
-0.2
|
€3.63B 3.97B USD | €39.79K 43.49K USD | €50.10 54.77 USD | €51.40 56.19 USD | €3.63B 3.97B USD | 16.62 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.43 3.75 USD |
+2.2
|
€3.42B 3.74B USD | €1.32M 1.44M USD | €3.34 3.66 USD | €3.49 3.81 USD | €3.42B 3.74B USD | 13.73 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.96 39.31 USD |
-0.17
|
€3.21B 3.51B USD | €35.15K 38.43K USD | €35.56 38.87 USD | €36.26 39.64 USD | €3.21B 3.51B USD | 11.79 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.65 5.08 USD |
-0.09
|
€2.51B 2.74B USD | €234.29K 256.11K USD | €4.60 5.03 USD | €4.65 5.09 USD | €2.51B 2.74B USD | 24.45 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.44 5.95 USD |
+0.37
|
€1.46B 1.6B USD | €133.95K 146.43K USD | €5.40 5.9 USD | €5.44 5.95 USD | €1.46B 1.6B USD | 16.48 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €44.60 48.75 USD |
+1.83
|
€1.28B 1.4B USD | €2.54K 2.78K USD | €43.10 47.11 USD | €44.80 48.97 USD | €1.28B 1.4B USD | 21.44 | €2.08 2.27 USD | ||
| Avio S.p.A. AVIO.MI | €27.80 30.39 USD |
+3.35
|
€1.27B 1.39B USD | €254.68K 278.39K USD | €26.85 29.35 USD | €27.80 30.39 USD | €1.27B 1.39B USD | 111.20 | €0.25 0.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.70 75.1 USD |
+1.03
|
€1.16B 1.26B USD | €8.92K 9.75K USD | €66.70 72.91 USD | €69.20 75.64 USD | €1.16B 1.26B USD | 25.35 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.35 43.01 USD |
+1.16
|
€873.82M 955.2M USD | €5.39K 5.89K USD | €38.75 42.36 USD | €39.50 43.18 USD | €873.82M 955.2M USD | 24.44 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.82 4.18 USD |
+1.6
|
€714.05M 780.56M USD | €139.28K 152.25K USD | €3.74 4.09 USD | €3.85 4.2 USD | €714.05M 780.56M USD | 29.38 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.00 5.46 USD |
-0.93
|
€594.60M 649.98M USD | €281.73K 307.97K USD | €4.97 5.43 USD | €5.08 5.55 USD | €594.60M 649.98M USD | 7.93 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.64 8.35 USD |
-1.55
|
€542.17M 592.66M USD | €29.63K 32.39K USD | €7.61 8.32 USD | €7.76 8.48 USD | €542.17M 592.66M USD | 26.34 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.75 10.66 USD |
+1.35
|
€495.44M 541.58M USD | €76.77K 83.92K USD | €9.59 10.48 USD | €9.76 10.67 USD | €495.44M 541.58M USD | 7.55 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €5.00 5.47 USD |
0
|
€354.98M 388.04M USD | €67.04K 73.29K USD | €5.00 5.47 USD | €5.05 5.52 USD | €354.98M 388.04M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.82 10.73 USD |
+1.03
|
€354.75M 387.79M USD | €2.89K 3.15K USD | €9.72 10.63 USD | €9.88 10.8 USD | €354.75M 387.79M USD | 14.23 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €3.34K 3.65K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.21
|
€206.58M 225.82M USD | €237.55K 259.68K USD | €0.47 0.51 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.10 7.76 USD |
-0.42
|
€193.25M 211.25M USD | €31.43K 34.36K USD | €6.99 7.64 USD | €7.21 7.88 USD | €193.25M 211.25M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
+0.89
|
€147.04M 160.74M USD | €23.44K 25.62K USD | €0.90 0.98 USD | €0.91 1 USD | €147.04M 160.74M USD | 11.28 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.60 23.61 USD |
+0.93
|
€130.59M 142.75M USD | €1.25K 1.37K USD | €21.40 23.39 USD | €21.60 23.61 USD | €130.59M 142.75M USD | 540.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.75 4.1 USD |
+0.81
|
€122.79M 134.23M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €122.79M 134.23M USD | 17.04 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.98 4.35 USD |
-0.5
|
€113.97M 124.58M USD | €3.99K 4.36K USD | €3.93 4.3 USD | €4.00 4.37 USD | €113.97M 124.58M USD | 10.20 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.60 15.96 USD |
+1.04
|
€106.30M 116.2M USD | €1.75K 1.92K USD | €14.50 15.85 USD | €14.75 16.12 USD | €106.30M 116.2M USD | 208.57 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.17 USD |
+1.99
|
€92.55M 101.17M USD | €7.57M 8.28M USD | €0.15 0.16 USD | €0.15 0.17 USD | €92.55M 101.17M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.9 USD |
+3.02
|
€91.26M 99.76M USD | €18.55K 20.28K USD | €0.78 0.85 USD | €0.83 0.91 USD | €91.26M 99.76M USD | 9.11 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €3.00K 3.28K USD | €7.52 8.22 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.50 6.01 USD |
+0.92
|
€65.02M 71.08M USD | €16.20K 17.71K USD | €5.50 6.01 USD | €5.65 6.18 USD | €65.02M 71.08M USD | 13.75 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.57 2.81 USD |
-0.39
|
€62.90M 68.75M USD | €7.50K 8.2K USD | €2.50 2.73 USD | €2.58 2.82 USD | €62.90M 68.75M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.22 2.43 USD |
+0.45
|
€57.63M 63M USD | €24.46K 26.73K USD | €2.22 2.43 USD | €2.28 2.49 USD | €57.63M 63M USD | 10.57 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.04 2.23 USD |
+0.49
|
€53.90M 58.92M USD | €437.00 477.7 USD | €2.01 2.2 USD | €2.04 2.23 USD | €53.90M 58.92M USD | 10.73 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.50 8.2 USD |
+1.35
|
€53.23M 58.18M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €53.23M 58.18M USD | 11.53 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.16 4.55 USD |
-0.48
|
€45.51M 49.74M USD | €1.50K 1.64K USD | €4.09 4.47 USD | €4.16 4.55 USD | €45.51M 49.74M USD | 14.85 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.32 2.54 USD |
+0.87
|
€39.46M 43.14M USD | €32.00K 34.98K USD | €2.32 2.54 USD | €2.44 2.67 USD | €39.46M 43.14M USD | 16.57 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.13 4.51 USD |
-2.59
|
€34.67M 37.9M USD | €15.47K 16.91K USD | €4.06 4.44 USD | €4.21 4.6 USD | €34.67M 37.9M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
0
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.82 USD |
+0.67
|
€14.96M 16.35M USD | €3.00K 3.28K USD | €0.75 0.81 USD | €0.75 0.82 USD | €14.96M 16.35M USD | 0 | -€0.05 -0.05 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.12 2.32 USD |
-1.85
|
€13.61M 14.88M USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.16 2.36 USD | €13.61M 14.88M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.53 1.67 USD |
-0.97
|
€11.44M 12.5M USD | €6.50K 7.11K USD | €1.48 1.62 USD | €1.58 1.72 USD | €11.44M 12.5M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
+2.46
|
€9.16M 10.02M USD | €3.75K 4.1K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.3 USD |
-2.15
|
€3.60M 3.93M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.60M 3.93M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
-1.57
|
€3.16M 3.46M USD | €59.70K 65.26K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.16M 3.46M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
+2.7
|
€3.22B 3.52B USD | €773.00 844.99 USD | €11.25 12.3 USD | €11.45 12.52 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.90 20.66 USD |
-3.08
|
€351.77M 384.53M USD | €1.15K 1.25K USD | €18.80 20.55 USD | €19.50 21.32 USD | €351.77M 384.53M USD | 19.48 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
-1.18
|
€75.40M 82.42M USD | €2.06K 2.25K USD | €8.40 9.18 USD | €8.40 9.18 USD | €75.40M 82.42M USD | 25.45 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.32 USD |
-2.56
|
€39.19M 42.84M USD | €3.00K 3.28K USD | €3.00 3.28 USD | €3.04 3.32 USD | €39.19M 42.84M USD | 43.42 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
+1.85
|
€14.81M 16.19M USD | €11.00K 12.02K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.64 2.88 USD |
+0.38
|
€11.53M 12.6M USD | €170.00 185.83 USD | €2.64 2.88 USD | €2.64 2.88 USD | €11.53M 12.6M USD | 11.97 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €750.00 819.85 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}