$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $54.3 59.36 USD
+2.18
$32.09B 35.08B USD $3.85M 4.21M USD $53.02 57.96 USD $55.36 60.52 USD $32.09B 35.08B USD 28.73 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.96 20.73 USD
+0.61
$24.53B 26.82B USD $1.63M 1.78M USD $18.81 20.56 USD $19 20.76 USD $24.53B 26.82B USD 11.77 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.28 63.71 USD
-0.95
$16.71B 18.27B USD $901.83K 985.82K USD $57.94 63.34 USD $59.28 64.8 USD $16.71B 18.27B USD 24.28 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $16.12 17.62 USD
+5.36
$5.38B 5.88B USD $2.02M 2.21M USD $15.36 16.79 USD $16.33 17.85 USD $5.38B 5.88B USD 89.55 $0.18 0.2 USD
Iveco Group N.V.  IVG.MI $17.22 18.82 USD
-0.15
$4.59B 5.01B USD $1.79M 1.95M USD $17.03 18.62 USD $17.46 19.09 USD $4.59B 5.01B USD 10.75 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.88 38.13 USD
+0.11
$3.71B 4.06B USD $364.46K 398.4K USD $34.7 37.93 USD $35.4 38.7 USD $3.71B 4.06B USD 17.18 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.6 3.94 USD
+0.67
$3.59B 3.93B USD $745.32K 814.74K USD $3.56 3.89 USD $3.63 3.96 USD $3.59B 3.93B USD 18.95 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.5 30.06 USD
+0.29
$2.33B 2.54B USD $34.43K 37.63K USD $27.26 29.8 USD $27.82 30.41 USD $2.33B 2.54B USD 7.59 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.2 38.48 USD
-0.28
$2.31B 2.53B USD $55.3K 60.45K USD $34.95 38.21 USD $35.85 39.19 USD $2.31B 2.53B USD 9.72 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.24 4.63 USD
-0.05
$2.29B 2.51B USD $468.14K 511.74K USD $4.22 4.61 USD $4.26 4.65 USD $2.29B 2.51B USD 21.18 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.97 6.53 USD
+2.05
$1.6B 1.75B USD $327.16K 357.63K USD $5.85 6.39 USD $5.98 6.54 USD $1.6B 1.75B USD 18.65 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.2 33.01 USD
-0.17
$1.1B 1.2B USD $10.21K 11.16K USD $29.55 32.3 USD $30.4 33.23 USD $1.1B 1.2B USD 21.57 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $55.4 60.56 USD
+0.36
$931.55M 1.02B USD $4.32K 4.72K USD $54.9 60.01 USD $55.8 61 USD $931.55M 1.02B USD 20.82 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $31.7 34.65 USD
+0.96
$916.92M 1B USD $3.09K 3.37K USD $31.4 34.32 USD $31.7 34.65 USD $916.92M 1B USD 13.54 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.42 4.83 USD
+1.26
$837.66M 915.67M USD $66.71K 72.92K USD $4.3 4.7 USD $4.46 4.87 USD $837.66M 915.67M USD 29.43 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $21.05 23.01 USD
-0.71
$562.97M 615.4M USD $209K 228.47K USD $20.75 22.68 USD $21.15 23.12 USD $562.97M 615.4M USD 91.52 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.56 10.45 USD
+0.84
$484.44M 529.56M USD $56.16K 61.39K USD $9.45 10.33 USD $9.59 10.48 USD $484.44M 529.56M USD 6.63 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.87 6.42 USD
+5.2
$417.29M 456.16M USD $177.19K 193.69K USD $5.55 6.07 USD $5.92 6.47 USD $417.29M 456.16M USD 48.91 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.35 3.66 USD
+0.6
$401.34M 438.72M USD $547.41K 598.39K USD $3.31 3.62 USD $3.41 3.73 USD $401.34M 438.72M USD 3.04 $1.1 1.2 USD
Antares Vision S.p.A.  AV.MI $4.59 5.02 USD
+3.15
$325.24M 355.53M USD $110.49K 120.78K USD $4.39 4.79 USD $4.59 5.02 USD $325.24M 355.53M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $34.8 38.04 USD
-0.57
$314.24M 343.51M USD $2.6K 2.85K USD $34.8 38.04 USD $34.9 38.15 USD $314.24M 343.51M USD 18.60 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.56 9.36 USD
-0.47
$309.96M 338.82M USD $13.34K 14.58K USD $8.44 9.23 USD $8.66 9.47 USD $309.96M 338.82M USD 12.77 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.26 7.94 USD
+2.25
$198.94M 217.47M USD $44.54K 48.69K USD $7.06 7.72 USD $7.3 7.98 USD $198.94M 217.47M USD 0 -$0.07 -0.07 USD
FNM S.p.A.  FNM.MI $0.4099 0.45 USD
+0.73
$182.24M 199.22M USD $150.1K 164.07K USD $0.4099 0.45 USD $0.4199 0.45 USD $182.24M 199.22M USD 2.94 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.6 15.96 USD
-0.68
$181.74M 198.66M USD $1.47K 1.61K USD $14.6 15.96 USD $14.75 16.12 USD $181.74M 198.66M USD 28.62 $0.51 0.56 USD
Emak S.p.A.  EM.MI $0.91 1 USD
+2.24
$148.67M 162.52M USD $64.54K 70.55K USD $0.89 0.98 USD $0.92 1 USD $148.67M 162.52M USD 22.82 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.75 5.19 USD
-1.86
$136.86M 149.61M USD $2.69K 2.94K USD $4.73 5.17 USD $4.76 5.2 USD $136.86M 149.61M USD 12.17 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.6 14.87 USD
0
$93.83M 102.57M USD $1.66K 1.81K USD $13.4 14.65 USD $13.8 15.09 USD $93.83M 102.57M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.6999 0.76 USD
+1.75
$79.5M 86.9M USD $7.81K 8.54K USD $0.68 0.75 USD $0.6999 0.77 USD $79.5M 86.9M USD 9.97 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.05 2.24 USD
0
$54.74M 59.84M USD $10.33K 11.29K USD $2.02 2.21 USD $2.08 2.27 USD $54.74M 59.84M USD 8.19 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $1.94 2.12 USD
+1.84
$52.21M 57.08M USD $27.34K 29.89K USD $1.9 2.08 USD $2.01 2.2 USD $52.21M 57.08M USD 10.77 $0.18 0.2 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.72 6.25 USD
-1.04
$49.02M 53.59M USD $1.21K 1.32K USD $5.78 6.32 USD $5.86 6.41 USD $49.02M 53.59M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.16 4.55 USD
-1.65
$45.93M 50.21M USD $33K 36.07K USD $4.09 4.47 USD $4.25 4.65 USD $45.93M 50.21M USD 14.85 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.16 3.45 USD
0
$39.7M 43.4M USD $13.5K 14.76K USD $3.08 3.37 USD $3.24 3.54 USD $39.7M 43.4M USD 45.14 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
0
$37.56M 41.06M USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $37.56M 41.06M USD 22.19 $0.1 0.11 USD
SIT S.p.A.  SIT.MI $1.35 1.48 USD
+3.45
$34.67M 37.89M USD $18.79K 20.54K USD $1.33 1.45 USD $1.41 1.54 USD $34.67M 37.89M USD 0 -$1.29 -1.4 USD
Lindbergh S.p.A.  LDB.MI $3.45 3.77 USD
-0.29
$32.95M 36.02M USD $17.5K 19.13K USD $3.4 3.72 USD $3.5 3.83 USD $32.95M 36.02M USD 17.25 $0.2 0.22 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
-0.18
$32.86M 35.92M USD $458.85K 501.58K USD $0.05 0.06 USD $0.05999 0.06 USD $32.86M 35.92M USD 0 $0 0 USD
Sciuker Frames S.p.A.  SCK.MI $0.9499 1.04 USD
-0.73
$21.97M 24.02M USD $13.66K 14.93K USD $0.9499 1.04 USD $0.9799 1.07 USD $21.97M 24.02M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.07 1.17 USD
0
$21.24M 23.21M USD $1.05M 1.15M USD $0.9899 1.08 USD $1.16 1.27 USD $21.24M 23.21M USD 7.64 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.38 2.6 USD
+2.59
$18.47M 20.19M USD $9K 9.84K USD $2.28 2.49 USD $2.38 2.6 USD $18.47M 20.19M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
+1.03
$13.33M 14.57M USD $1K 1.09K USD $0.9799 1.07 USD $0.9799 1.07 USD $13.33M 14.57M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
-0.62
$11.43M 12.49M USD $41.25K 45.09K USD $0.32 0.35 USD $0.32 0.35 USD $11.43M 12.49M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.4899 0.54 USD
+1.45
$6.94M 7.59M USD $40K 43.73K USD $0.46 0.5 USD $0.51 0.55 USD $6.94M 7.59M USD 49.00 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
+6.11
$6.33M 6.92M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.33M 6.92M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.005499 0.0060 USD
-9.84
$4.17M 4.56M USD $47.9M 52.36M USD $0.005499 0.0060 USD $0.006199 0.0067 USD $4.17M 4.56M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.95 14.16 USD
-0.77
$3.54B 3.87B USD $1.52K 1.66K USD $12.9 14.1 USD $13.05 14.27 USD $3.54B 3.87B USD 68.15 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.8 18.36 USD
+0.6
$312.68M 341.8M USD $56 61.22 USD $16.3 17.82 USD $16.8 18.36 USD $312.68M 341.8M USD 18.26 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
0
$166.8M 182.34M USD $5.4K 5.9K USD $5 5.47 USD $5.12 5.6 USD $166.8M 182.34M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.5 15.85 USD
+0.69
$87.66M 95.83M USD $3.5K 3.83K USD $14.4 15.74 USD $15.1 16.51 USD $87.66M 95.83M USD 207.14 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.82 5.27 USD
+0.42
$56.99M 62.29M USD $1.8K 1.97K USD $4.8 5.25 USD $4.88 5.33 USD $56.99M 62.29M USD 10.95 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.05 6.61 USD
-0.82
$54.45M 59.52M USD $8.15K 8.91K USD $6 6.56 USD $6.3 6.89 USD $54.45M 59.52M USD 20.16 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
0
$52.87M 57.8M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $52.87M 57.8M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.88 3.15 USD
0
$19.03M 20.8M USD $6.5K 7.11K USD $2.88 3.15 USD $3 3.28 USD $19.03M 20.8M USD 57.60 $0.05 0.05 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
0
$15.87M 17.35M USD $460 502.84 USD $6.15 6.72 USD $6.15 6.72 USD $15.87M 17.35M USD 78.75 $0.08 0.09 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.73 2.98 USD
-0.91
$11.92M 13.03M USD $12.93K 14.13K USD $2.7 2.95 USD $2.74 3 USD $11.92M 13.03M USD 34.06 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.12 1.22 USD
-4.27
$5.34M 5.84M USD $8.25K 9.02K USD $1.1 1.2 USD $1.14 1.25 USD $5.34M 5.84M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây