$3.08T
Tổng vốn hoá thị trường
$133.85B
Tổng khối lượng
BTC 57.53%     ETH 11.65%
Tỉ lệ thống trị

Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI €47.72 52.16 USD
+2.85
€27.54B 30.1B USD €1.59M 1.73M USD €46.39 50.71 USD €47.79 52.24 USD €27.54B 30.1B USD 23.85 €2.00 2.19 USD
Poste Italiane S.p.A.  PST.MI €21.08 23.04 USD
+0.48
€27.28B 29.82B USD €624.46K 682.62K USD €20.95 22.9 USD €21.17 23.14 USD €27.28B 29.82B USD 12.62 €1.67 1.83 USD
Prysmian S.p.A.  PRY.MI €83.90 91.71 USD
+2.42
€24.06B 26.3B USD €771.15K 842.97K USD €81.56 89.16 USD €84.16 92 USD €24.06B 26.3B USD 20.46 €4.10 4.48 USD
Fincantieri S.p.A.  FCT.MI €15.92 17.4 USD
+1.53
€5.16B 5.64B USD €3.09M 3.37M USD €15.28 16.7 USD €16.00 17.49 USD €5.16B 5.64B USD 39.79 €0.40 0.44 USD
Iveco Group N.V.  IVG.MI €18.77 20.51 USD
+0.11
€5.00B 5.46B USD €405.12K 442.85K USD €18.69 20.43 USD €18.77 20.51 USD €5.00B 5.46B USD 18.39 €1.02 1.11 USD
Interpump Group S.p.A.  IP.MI €46.14 50.44 USD
+0.79
€4.90B 5.36B USD €513.48K 561.3K USD €45.66 49.91 USD €46.40 50.72 USD €4.90B 5.36B USD 22.39 €2.06 2.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI €50.70 55.42 USD
-0.2
€3.63B 3.97B USD €39.79K 43.49K USD €50.10 54.77 USD €51.40 56.19 USD €3.63B 3.97B USD 16.62 €3.05 3.33 USD
Webuild S.p.A.  WBD.MI €3.43 3.75 USD
+2.2
€3.42B 3.74B USD €1.32M 1.44M USD €3.34 3.66 USD €3.49 3.81 USD €3.42B 3.74B USD 13.73 €0.25 0.27 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI €35.96 39.31 USD
-0.17
€3.21B 3.51B USD €35.15K 38.43K USD €35.56 38.87 USD €36.26 39.64 USD €3.21B 3.51B USD 11.79 €3.05 3.33 USD
ENAV S.p.A.  ENAV.MI €4.65 5.08 USD
-0.09
€2.51B 2.74B USD €234.29K 256.11K USD €4.60 5.03 USD €4.65 5.09 USD €2.51B 2.74B USD 24.45 €0.19 0.21 USD
Rai Way S.p.A.  RWAY.MI €5.44 5.95 USD
+0.37
€1.46B 1.6B USD €133.95K 146.43K USD €5.40 5.9 USD €5.44 5.95 USD €1.46B 1.6B USD 16.48 €0.33 0.36 USD
Comer Industries S.p.A.  COM.MI €44.60 48.75 USD
+1.83
€1.28B 1.4B USD €2.54K 2.78K USD €43.10 47.11 USD €44.80 48.97 USD €1.28B 1.4B USD 21.44 €2.08 2.27 USD
Avio S.p.A.  AVIO.MI €27.80 30.39 USD
+3.35
€1.27B 1.39B USD €254.68K 278.39K USD €26.85 29.35 USD €27.80 30.39 USD €1.27B 1.39B USD 111.20 €0.25 0.27 USD
Cembre S.p.A.  CMB.MI €68.70 75.1 USD
+1.03
€1.16B 1.26B USD €8.92K 9.75K USD €66.70 72.91 USD €69.20 75.64 USD €1.16B 1.26B USD 25.35 €2.71 2.96 USD
LU-VE S.p.A.  LUVE.MI €39.35 43.01 USD
+1.16
€873.82M 955.2M USD €5.39K 5.89K USD €38.75 42.36 USD €39.50 43.18 USD €873.82M 955.2M USD 24.44 €1.61 1.76 USD
GVS S.p.A.  GVS.MI €3.82 4.18 USD
+1.6
€714.05M 780.56M USD €139.28K 152.25K USD €3.74 4.09 USD €3.85 4.2 USD €714.05M 780.56M USD 29.38 €0.13 0.14 USD
d'Amico International Shipping S.A.  DIS.MI €5.00 5.46 USD
-0.93
€594.60M 649.98M USD €281.73K 307.97K USD €4.97 5.43 USD €5.08 5.55 USD €594.60M 649.98M USD 7.93 €0.63 0.69 USD
Fiera Milano S.p.A.  FM.MI €7.64 8.35 USD
-1.55
€542.17M 592.66M USD €29.63K 32.39K USD €7.61 8.32 USD €7.76 8.48 USD €542.17M 592.66M USD 26.34 €0.29 0.32 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI €9.75 10.66 USD
+1.35
€495.44M 541.58M USD €76.77K 83.92K USD €9.59 10.48 USD €9.76 10.67 USD €495.44M 541.58M USD 7.55 €1.29 1.41 USD
Antares Vision S.p.A.  AV.MI €5.00 5.47 USD
0
€354.98M 388.04M USD €67.04K 73.29K USD €5.00 5.47 USD €5.05 5.52 USD €354.98M 388.04M USD 0 -€0.14 -0.1 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI €9.82 10.73 USD
+1.03
€354.75M 387.79M USD €2.89K 3.15K USD €9.72 10.63 USD €9.88 10.8 USD €354.75M 387.79M USD 14.23 €0.69 0.75 USD
A.L.A. società per azioni  ALA.MI €36.00 39.35 USD
0
€325.08M 355.36M USD €3.34K 3.65K USD €36.00 39.35 USD €36.10 39.46 USD €325.08M 355.36M USD 14.75 €2.44 2.67 USD
FNM S.p.A.  FNM.MI €0.48 0.52 USD
-0.21
€206.58M 225.82M USD €237.55K 259.68K USD €0.47 0.51 USD €0.48 0.52 USD €206.58M 225.82M USD 2.96 €0.16 0.17 USD
Biesse S.p.A.  BSS.MI €7.10 7.76 USD
-0.42
€193.25M 211.25M USD €31.43K 34.36K USD €6.99 7.64 USD €7.21 7.88 USD €193.25M 211.25M USD 0 -€0.28 -0.3 USD
Emak S.p.A.  EM.MI €0.90 0.99 USD
+0.89
€147.04M 160.74M USD €23.44K 25.62K USD €0.90 0.98 USD €0.91 1 USD €147.04M 160.74M USD 11.28 €0.08 0.09 USD
Officina Stellare S.p.A.  OS.MI €21.60 23.61 USD
+0.93
€130.59M 142.75M USD €1.25K 1.37K USD €21.40 23.39 USD €21.60 23.61 USD €130.59M 142.75M USD 540.00 €0.04 0.04 USD
Franchi Umberto Marmi S.p.A.  FUM.MI €3.75 4.1 USD
+0.81
€122.79M 134.23M USD €1.00K 1.09K USD €3.75 4.1 USD €3.75 4.1 USD €122.79M 134.23M USD 17.04 €0.22 0.24 USD
OMER S.p.A.  OMER.MI €3.98 4.35 USD
-0.5
€113.97M 124.58M USD €3.99K 4.36K USD €3.93 4.3 USD €4.00 4.37 USD €113.97M 124.58M USD 10.20 €0.39 0.43 USD
Somec S.p.A.  SOM.MI €14.60 15.96 USD
+1.04
€106.30M 116.2M USD €1.75K 1.92K USD €14.50 15.85 USD €14.75 16.12 USD €106.30M 116.2M USD 208.57 €0.07 0.08 USD
Tesmec S.p.A.  TES.MI €0.15 0.17 USD
+1.99
€92.55M 101.17M USD €7.57M 8.28M USD €0.15 0.16 USD €0.15 0.17 USD €92.55M 101.17M USD 0 €0.00 0 USD
Bastogi S.p.A.  B.MI €0.82 0.9 USD
+3.02
€91.26M 99.76M USD €18.55K 20.28K USD €0.78 0.85 USD €0.83 0.91 USD €91.26M 99.76M USD 9.11 €0.09 0.1 USD
Lindbergh S.p.A.  LDB.MI €7.60 8.31 USD
0
€72.20M 78.93M USD €3.00K 3.28K USD €7.52 8.22 USD €7.60 8.31 USD €72.20M 78.93M USD 34.54 €0.22 0.24 USD
ILPRA S.p.A.  ILP.MI €5.50 6.01 USD
+0.92
€65.02M 71.08M USD €16.20K 17.71K USD €5.50 6.01 USD €5.65 6.18 USD €65.02M 71.08M USD 13.75 €0.40 0.44 USD
SIT S.p.A.  SIT.MI €2.57 2.81 USD
-0.39
€62.90M 68.75M USD €7.50K 8.2K USD €2.50 2.73 USD €2.58 2.82 USD €62.90M 68.75M USD 0 -€1.08 -1.1 USD
PLC S.p.A.  PLC.MI €2.22 2.43 USD
+0.45
€57.63M 63M USD €24.46K 26.73K USD €2.22 2.43 USD €2.28 2.49 USD €57.63M 63M USD 10.57 €0.21 0.23 USD
IRCE S.p.A.  IRC.MI €2.04 2.23 USD
+0.49
€53.90M 58.92M USD €437.00 477.7 USD €2.01 2.2 USD €2.04 2.23 USD €53.90M 58.92M USD 10.73 €0.19 0.21 USD
Technical Publications Service S.p.A.  TPS.MI €7.50 8.2 USD
+1.35
€53.23M 58.18M USD €1.00K 1.09K USD €7.50 8.2 USD €7.50 8.2 USD €53.23M 58.18M USD 11.53 €0.65 0.71 USD
DBA Group S.p.A.  DBA.MI €4.16 4.55 USD
-0.48
€45.51M 49.74M USD €1.50K 1.64K USD €4.09 4.47 USD €4.16 4.55 USD €45.51M 49.74M USD 14.85 €0.28 0.31 USD
Promotica S.p.A.  PMT.MI €2.32 2.54 USD
+0.87
€39.46M 43.14M USD €32.00K 34.98K USD €2.32 2.54 USD €2.44 2.67 USD €39.46M 43.14M USD 16.57 €0.14 0.15 USD
EdiliziAcrobatica S.p.A.  EDAC.MI €4.13 4.51 USD
-2.59
€34.67M 37.9M USD €15.47K 16.91K USD €4.06 4.44 USD €4.21 4.6 USD €34.67M 37.9M USD 0 -€0.44 -0.4 USD
Gel S.p.A.  GEL.MI €2.40 2.62 USD
0
€15.05M 16.45M USD €1.25K 1.37K USD €2.40 2.62 USD €2.40 2.62 USD €15.05M 16.45M USD 26.66 €0.09 0.1 USD
Nusco S.p.A.  NUS.MI €0.75 0.82 USD
+0.67
€14.96M 16.35M USD €3.00K 3.28K USD €0.75 0.81 USD €0.75 0.82 USD €14.96M 16.35M USD 0 -€0.05 -0.05 USD
Marzocchi Pompe S.p.A.  MARP.MI €2.12 2.32 USD
-1.85
€13.61M 14.88M USD €3.75K 4.1K USD €2.12 2.32 USD €2.16 2.36 USD €13.61M 14.88M USD 0 -€0.27 -0.2 USD
ATON Green Storage S.p.A.  ATON.MI €1.53 1.67 USD
-0.97
€11.44M 12.5M USD €6.50K 7.11K USD €1.48 1.62 USD €1.58 1.72 USD €11.44M 12.5M USD 0 -€1.04 -1.1 USD
SG Company S.p.A.  SGC.MI €0.25 0.27 USD
+2.46
€9.16M 10.02M USD €3.75K 4.1K USD €0.25 0.27 USD €0.25 0.27 USD €9.16M 10.02M USD 0 -€0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI €0.27 0.3 USD
-2.15
€3.60M 3.93M USD €1.00K 1.09K USD €0.27 0.3 USD €0.27 0.3 USD €3.60M 3.93M USD 0 -€0.12 -0.1 USD
Fidia S.p.A.  FDA.MI €0.13 0.14 USD
-1.57
€3.16M 3.46M USD €59.70K 65.26K USD €0.12 0.13 USD €0.13 0.14 USD €3.16M 3.46M USD 0 -€3.96 -4.3 USD
Webuild S.p.A.  WBDR.MI €11.40 12.46 USD
+2.7
€3.22B 3.52B USD €773.00 844.99 USD €11.25 12.3 USD €11.45 12.52 USD €3.22B 3.52B USD 45.60 €0.25 0.27 USD
Toscana Aeroporti S.p.A.  TYA.MI €18.90 20.66 USD
-3.08
€351.77M 384.53M USD €1.15K 1.25K USD €18.80 20.55 USD €19.50 21.32 USD €351.77M 384.53M USD 19.48 €0.97 1.06 USD
Visibilia Editore S.p.A.  VE.MI €0.36 0.39 USD
0
€172.77M 188.86M USD €246.54K 269.5K USD €0.35 0.38 USD €0.40 0.44 USD €172.77M 188.86M USD 35.60 €0.01 0.01 USD
Star7 S.p.A.  STAR7.MI €8.40 9.18 USD
-1.18
€75.40M 82.42M USD €2.06K 2.25K USD €8.40 9.18 USD €8.40 9.18 USD €75.40M 82.42M USD 25.45 €0.33 0.36 USD
Fervi S.p.A.  FVI.MI €16.20 17.71 USD
0
€41.03M 44.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 44.85M USD 0 €0.00 0 USD
Esautomotion S.p.A.  ESAU.MI €3.04 3.32 USD
-2.56
€39.19M 42.84M USD €3.00K 3.28K USD €3.00 3.28 USD €3.04 3.32 USD €39.19M 42.84M USD 43.42 €0.07 0.08 USD
Sciuker Frames S.p.A.  SCK.MI €0.94 1.03 USD
0
€20.99M 22.95M USD €25.95K 28.37K USD €0.92 1.01 USD €0.99 1.08 USD €20.99M 22.95M USD 0 -€0.53 -0.5 USD
TraWell Co S.p.A.  TWL.MI €6.10 6.67 USD
0
€15.36M 16.8M USD €240.00 262.35 USD €5.95 6.5 USD €6.10 6.67 USD €15.36M 16.8M USD 0 -€0.01 -0.01 USD
Vimi Fasteners S.p.A.  VIM.MI €1.10 1.2 USD
+1.85
€14.81M 16.19M USD €11.00K 12.02K USD €1.10 1.2 USD €1.10 1.2 USD €14.81M 16.19M USD 12.22 €0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI €2.64 2.88 USD
+0.38
€11.53M 12.6M USD €170.00 185.83 USD €2.64 2.88 USD €2.64 2.88 USD €11.53M 12.6M USD 11.97 €0.22 0.24 USD
OSAI Automation System S.p.A.  OSA.MI €0.38 0.42 USD
0
€6.16M 6.74M USD €47.78K 52.23K USD €0.36 0.39 USD €0.39 0.42 USD €6.16M 6.74M USD 0 -€0.62 -0.6 USD
International Care Company S.p.A.  ICC.MI €1.15 1.26 USD
0
€5.48M 5.99M USD €750.00 819.85 USD €1.15 1.26 USD €1.15 1.26 USD €5.48M 5.99M USD 0 -€0.17 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀