Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (173)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (173)
Taiwan (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (164)
- Taiwan (173)
Công nghiệp (173)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$4.57M 145.26K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.92 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$763.00 24.24 USD |
-2.05
|
NT$241.02B 7.66B USD | NT$5.77M 183.3K USD | NT$763.00 24.24 USD | NT$789.00 25.07 USD | NT$241.02B 7.66B USD | 55.97 | NT$13.63 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.60 2.5 USD |
0
|
NT$220.56B 7.01B USD | NT$4.27M 135.54K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$220.56B 7.01B USD | 6.45 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$84.50 2.69 USD |
-1.52
|
NT$198.12B 6.3B USD | NT$10.50M 333.6K USD | NT$84.10 2.67 USD | NT$86.70 2.75 USD | NT$198.12B 6.3B USD | 33.26 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.50 1.13 USD |
+1.87
|
NT$191.72B 6.09B USD | NT$28.99M 921.15K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$191.72B 6.09B USD | 7.44 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$916.00 29.11 USD |
+1.33
|
NT$183.20B 5.82B USD | NT$418.73K 13.31K USD | NT$905.00 28.76 USD | NT$925.00 29.39 USD | NT$183.20B 5.82B USD | 23.29 | NT$39.32 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
0
|
NT$176.70B 5.61B USD | NT$8.80M 279.47K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$176.70B 5.61B USD | 6.47 | NT$7.81 0.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$906.00 28.79 USD |
+3.31
|
NT$170.86B 5.43B USD | NT$6.92M 219.92K USD | NT$894.00 28.41 USD | NT$928.00 29.49 USD | NT$170.86B 5.43B USD | 20.45 | NT$44.29 1.41 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.18
|
NT$155.62B 4.94B USD | NT$1.78M 56.56K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$155.62B 4.94B USD | 24.46 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$531.00 16.87 USD |
+4.53
|
NT$124.05B 3.94B USD | NT$8.36M 265.66K USD | NT$519.00 16.49 USD | NT$552.00 17.54 USD | NT$124.05B 3.94B USD | 23.60 | NT$22.50 0.71 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.25 0.61 USD |
+1.85
|
NT$117.08B 3.72B USD | NT$33.25M 1.06M USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$117.08B 3.72B USD | 7.92 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,325.00 42.1 USD |
+2.32
|
NT$113.18B 3.6B USD | NT$1.83M 58.18K USD | NT$1,295.00 41.15 USD | NT$1,350.00 42.9 USD | NT$113.18B 3.6B USD | 35.64 | NT$37.17 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$190.00 6.04 USD |
-2.06
|
NT$112.51B 3.58B USD | NT$1.29M 40.86K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$112.51B 3.58B USD | 14.66 | NT$12.96 0.41 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,030.00 32.73 USD |
+0.49
|
NT$90.34B 2.87B USD | NT$526.53K 16.73K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$90.34B 2.87B USD | 22.83 | NT$45.10 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$171.00 5.43 USD |
-0.29
|
NT$89.09B 2.83B USD | NT$861.00K 27.36K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$89.09B 2.83B USD | 27.18 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.50 0.94 USD |
+1.37
|
NT$83.62B 2.66B USD | NT$4.03M 127.95K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$83.62B 2.66B USD | 8.60 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.75 USD |
-0.66
|
NT$73.86B 2.35B USD | NT$1.61M 51.27K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$73.86B 2.35B USD | 19.39 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$201.00 6.39 USD |
+0.5
|
NT$71.11B 2.26B USD | NT$2.22M 70.52K USD | NT$200.00 6.36 USD | NT$204.00 6.48 USD | NT$71.11B 2.26B USD | 51.01 | NT$3.94 0.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$34.40 1.09 USD |
+5.2
|
NT$70.38B 2.24B USD | NT$35.56M 1.13M USD | NT$33.15 1.05 USD | NT$34.65 1.1 USD | NT$70.38B 2.24B USD | 7.74 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$563.00 17.89 USD |
-1.23
|
NT$67.90B 2.16B USD | NT$1.36M 43.31K USD | NT$558.00 17.73 USD | NT$585.00 18.59 USD | NT$67.90B 2.16B USD | 25.45 | NT$22.12 0.7 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.95 USD |
+0.99
|
NT$51.89B 1.65B USD | NT$8.98M 285.36K USD | NT$59.90 1.9 USD | NT$62.00 1.97 USD | NT$51.89B 1.65B USD | 15.98 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.50 5.23 USD |
0
|
NT$51.11B 1.62B USD | NT$182.94K 5.81K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$51.11B 1.62B USD | 15.60 | NT$10.54 0.33 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.00 2.13 USD |
+0.9
|
NT$50.01B 1.59B USD | NT$4.60M 146.23K USD | NT$65.90 2.09 USD | NT$67.60 2.15 USD | NT$50.01B 1.59B USD | 16.50 | NT$4.06 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
-0.46
|
NT$47.74B 1.52B USD | NT$186.23K 5.92K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.31 | NT$6.59 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.50 1.6 USD |
+0.6
|
NT$47.56B 1.51B USD | NT$2.56M 81.48K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$47.56B 1.51B USD | 63.92 | NT$0.79 0.03 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$112.00 3.56 USD |
-2.17
|
NT$46.71B 1.48B USD | NT$2.05M 65.22K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$46.71B 1.48B USD | 13.23 | NT$8.46 0.27 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$499.50 15.87 USD |
-2.06
|
NT$45.83B 1.46B USD | NT$311.37K 9.89K USD | NT$499.50 15.87 USD | NT$506.00 16.08 USD | NT$45.83B 1.46B USD | 75.91 | NT$6.58 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$158.50 5.04 USD |
-1.86
|
NT$43.20B 1.37B USD | NT$1.76M 55.89K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$43.20B 1.37B USD | 21.89 | NT$7.24 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$216.00 6.86 USD |
+4.85
|
NT$42.28B 1.34B USD | NT$10.02M 318.46K USD | NT$206.50 6.56 USD | NT$224.50 7.13 USD | NT$42.28B 1.34B USD | 79.41 | NT$2.72 0.09 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$243.00 7.72 USD |
+9.95
|
NT$36.92B 1.17B USD | NT$8.73M 277.5K USD | NT$225.50 7.17 USD | NT$243.00 7.72 USD | NT$36.92B 1.17B USD | 47.83 | NT$5.08 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$41.65 1.32 USD |
+1.96
|
NT$35.76B 1.14B USD | NT$45.25M 1.44M USD | NT$41.05 1.3 USD | NT$43.10 1.37 USD | NT$35.76B 1.14B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.50 2.81 USD |
-0.56
|
NT$35.47B 1.13B USD | NT$300.35K 9.54K USD | NT$87.80 2.79 USD | NT$89.50 2.84 USD | NT$35.47B 1.13B USD | 14.53 | NT$6.09 0.19 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$138.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$370.80K 11.78K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.40 1.95 USD |
+2.68
|
NT$32.69B 1.04B USD | NT$2.23M 70.91K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$32.69B 1.04B USD | 18.38 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.50 1.83 USD |
-0.35
|
NT$30.68B 974.88M USD | NT$383.23K 12.18K USD | NT$57.20 1.82 USD | NT$57.90 1.84 USD | NT$30.68B 974.88M USD | 8.50 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.20 1.21 USD |
+0.53
|
NT$29.91B 950.35M USD | NT$1.85M 58.68K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$29.91B 950.35M USD | 21.22 | NT$1.80 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.90 1.3 USD |
-0.49
|
NT$29.87B 949.08M USD | NT$923.34K 29.34K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$29.87B 949.08M USD | 17.18 | NT$2.38 0.08 USD | ||
| CTCI Corporation 9933.TW | NT$32.05 1.02 USD |
+0.16
|
NT$28.57B 907.75M USD | NT$2.12M 67.31K USD | NT$31.60 1 USD | NT$32.35 1.03 USD | NT$28.57B 907.75M USD | 100.15 | NT$0.32 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$99.00 3.15 USD |
+0.81
|
NT$26.82B 852.09M USD | NT$1.74M 55.37K USD | NT$98.40 3.13 USD | NT$101.50 3.23 USD | NT$26.82B 852.09M USD | 33.90 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
0
|
NT$25.55B 812M USD | NT$1.98M 62.92K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.05 0.7 USD |
-0.45
|
NT$25.07B 796.49M USD | NT$6.95M 220.8K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$25.07B 796.49M USD | 18.37 | NT$1.20 0.04 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$166.50 5.29 USD |
+9.9
|
NT$23.65B 751.49M USD | NT$69.74M 2.22M USD | NT$154.00 4.89 USD | NT$166.50 5.29 USD | NT$23.65B 751.49M USD | 82.83 | NT$2.01 0.06 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$235.50 7.48 USD |
-2.08
|
NT$20.81B 661.22M USD | NT$11.33M 360.13K USD | NT$234.50 7.45 USD | NT$246.00 7.82 USD | NT$20.81B 661.22M USD | 37.80 | NT$6.23 0.2 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.80 0.41 USD |
0
|
NT$20.58B 653.97M USD | NT$6.94M 220.61K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.58B 653.97M USD | 32.82 | NT$0.39 0.01 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$90.00 2.86 USD |
+0.45
|
NT$19.50B 619.49M USD | NT$1.23M 39.1K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$19.50B 619.49M USD | 23.74 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$203.50 6.47 USD |
+2
|
NT$19.16B 608.9M USD | NT$407.24K 12.94K USD | NT$199.50 6.34 USD | NT$205.50 6.53 USD | NT$19.16B 608.9M USD | 10.91 | NT$18.65 0.59 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.45 0.71 USD |
+0.22
|
NT$18.48B 587.25M USD | NT$635.27K 20.19K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$18.48B 587.25M USD | 29.53 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.70 1.55 USD |
-1.22
|
NT$18.05B 573.41M USD | NT$182.12K 5.79K USD | NT$48.60 1.54 USD | NT$49.65 1.58 USD | NT$18.05B 573.41M USD | 18.94 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.00 2 USD |
-0.63
|
NT$16.37B 520.26M USD | NT$204.28K 6.49K USD | NT$62.80 2 USD | NT$63.50 2.02 USD | NT$16.37B 520.26M USD | 10.39 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.15 1.18 USD |
+0.68
|
NT$15.76B 500.76M USD | NT$7.85M 249.39K USD | NT$36.95 1.17 USD | NT$37.75 1.2 USD | NT$15.76B 500.76M USD | 7.62 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.55 0.84 USD |
+0.38
|
NT$15.54B 493.82M USD | NT$16.09M 511.39K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$15.54B 493.82M USD | 31.98 | NT$0.83 0.03 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$175.50 5.58 USD |
+1.16
|
NT$13.40B 425.66M USD | NT$305.55K 9.71K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$13.40B 425.66M USD | 9.19 | NT$19.09 0.61 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$109.00 3.46 USD |
+1.87
|
NT$13.06B 414.93M USD | NT$319.03K 10.14K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$13.06B 414.93M USD | 70.77 | NT$1.54 0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.95 0.98 USD |
+1.64
|
NT$12.92B 410.39M USD | NT$697.00K 22.15K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$12.92B 410.39M USD | 10.01 | NT$3.09 0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.05 0.95 USD |
+0.67
|
NT$12.76B 405.59M USD | NT$5.57M 176.88K USD | NT$29.80 0.95 USD | NT$31.50 1 USD | NT$12.76B 405.59M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$63.90 2.03 USD |
+3.73
|
NT$12.62B 400.98M USD | NT$3.86M 122.54K USD | NT$61.30 1.95 USD | NT$64.50 2.05 USD | NT$12.62B 400.98M USD | 8.92 | NT$7.16 0.23 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.30 1.88 USD |
+0.51
|
NT$12.24B 389.01M USD | NT$631.78K 20.08K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$12.24B 389.01M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.10 0.77 USD |
-0.62
|
NT$11.93B 379.06M USD | NT$554.50K 17.62K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$11.93B 379.06M USD | 11.75 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.20 1.88 USD |
+1.2
|
NT$11.83B 376.04M USD | NT$404.25K 12.85K USD | NT$58.60 1.86 USD | NT$59.90 1.9 USD | NT$11.83B 376.04M USD | 22.25 | NT$2.66 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$142.50 4.53 USD |
+0.35
|
NT$11.71B 372.23M USD | NT$920.80K 29.26K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$11.71B 372.23M USD | 18.15 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$188.00 5.97 USD |
-0.79
|
NT$11.33B 360.15M USD | NT$227.41K 7.23K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$11.33B 360.15M USD | 25.50 | NT$7.37 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.95 0.86 USD |
-0.37
|
NT$11.22B 356.46M USD | NT$279.83K 8.89K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$11.22B 356.46M USD | 134.75 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.50 1.1 USD |
+0.88
|
NT$10.90B 346.5M USD | NT$552.52K 17.56K USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$10.90B 346.5M USD | 13.06 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.60 1.61 USD |
+1
|
NT$10.60B 336.74M USD | NT$808.85K 25.7K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$10.60B 336.74M USD | 50.09 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.40 1.76 USD |
-0.18
|
NT$10.37B 329.65M USD | NT$514.36K 16.34K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$10.37B 329.65M USD | 32.02 | NT$1.73 0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.90 2.48 USD |
-1.02
|
NT$10.13B 321.79M USD | NT$139.94K 4.45K USD | NT$77.80 2.47 USD | NT$79.10 2.51 USD | NT$10.13B 321.79M USD | 16.97 | NT$4.59 0.15 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.70 2.53 USD |
-0.38
|
NT$8.95B 284.27M USD | NT$269.58K 8.57K USD | NT$79.00 2.51 USD | NT$81.70 2.6 USD | NT$8.95B 284.27M USD | 72.45 | NT$1.10 0.03 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
+2.09
|
NT$8.94B 283.96M USD | NT$1.52M 48.4K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$8.94B 283.96M USD | 10.24 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
0
|
NT$8.88B 282.05M USD | NT$130.68K 4.15K USD | NT$9.02 0.29 USD | NT$9.11 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.80 2.06 USD |
+0.15
|
NT$8.88B 282.01M USD | NT$257.78K 8.19K USD | NT$64.40 2.05 USD | NT$65.00 2.07 USD | NT$8.88B 282.01M USD | 7.92 | NT$8.18 0.26 USD | ||
| Aurotek Corporation 6215.TW | NT$105.00 3.34 USD |
-4.55
|
NT$8.69B 276.22M USD | NT$1.17M 37.2K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$8.69B 276.22M USD | 56.45 | NT$1.86 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$109.00 3.46 USD |
-7.66
|
NT$8.56B 272.05M USD | NT$9.45M 300.27K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$8.56B 272.05M USD | 0 | -NT$3.96 -0.1 USD | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.1
|
NT$8.54B 271.22M USD | NT$238.20K 7.57K USD | NT$98.60 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
+0.31
|
NT$8.46B 268.91M USD | NT$135.70K 4.31K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$8.46B 268.91M USD | 16.76 | NT$9.72 0.31 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$16.95 0.54 USD |
+9.71
|
NT$8.34B 265.14M USD | NT$17.44M 554.21K USD | NT$15.55 0.49 USD | NT$16.95 0.54 USD | NT$8.34B 265.14M USD | 44.60 | NT$0.38 0.01 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.50 1.73 USD |
+0.74
|
NT$8.22B 261.08M USD | NT$91.05K 2.89K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$8.22B 261.08M USD | 12.44 | NT$4.38 0.14 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$73.50 2.34 USD |
-1.21
|
NT$8.05B 255.92M USD | NT$789.99K 25.1K USD | NT$71.40 2.27 USD | NT$73.60 2.34 USD | NT$8.05B 255.92M USD | 22.40 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.90 1.62 USD |
-0.59
|
NT$7.77B 246.89M USD | NT$91.22K 2.9K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.77B 246.89M USD | 13.90 | NT$3.66 0.12 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.45 0.94 USD |
-8.12
|
NT$7.42B 235.66M USD | NT$5.10M 162.07K USD | NT$29.10 0.92 USD | NT$30.40 0.97 USD | NT$7.42B 235.66M USD | 51.66 | NT$0.57 0.02 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.50 1.51 USD |
-0.1
|
NT$7.39B 234.93M USD | NT$127.30K 4.05K USD | NT$47.45 1.51 USD | NT$47.80 1.52 USD | NT$7.39B 234.93M USD | 32.75 | NT$1.45 0.05 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.65 0.69 USD |
+2.61
|
NT$7.09B 225.14M USD | NT$790.52K 25.12K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$7.09B 225.14M USD | 10.98 | NT$1.97 0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.20 0.58 USD |
+2.82
|
NT$7.08B 225.12M USD | NT$2.68M 85.24K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$7.08B 225.12M USD | 0 | -NT$0.54 -0.01 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.00 3.65 USD |
0
|
NT$7.06B 224.37M USD | NT$522.52K 16.6K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$7.06B 224.37M USD | 21.37 | NT$5.38 0.17 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$31.80 1.01 USD |
+0.16
|
NT$6.97B 221.49M USD | NT$308.29K 9.8K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$6.97B 221.49M USD | 5.06 | NT$6.28 0.2 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.40 1.6 USD |
-3.82
|
NT$6.80B 216.18M USD | NT$1.14M 36.25K USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$6.80B 216.18M USD | 11.50 | NT$4.38 0.14 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.80 1.04 USD |
+1.55
|
NT$6.61B 210.11M USD | NT$758.14K 24.09K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$6.61B 210.11M USD | 8.58 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.30 2.33 USD |
+1.66
|
NT$6.40B 203.24M USD | NT$233.14K 7.41K USD | NT$72.80 2.31 USD | NT$74.10 2.35 USD | NT$6.40B 203.24M USD | 92.78 | NT$0.79 0.03 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$57.70 1.83 USD |
+9.9
|
NT$6.34B 201.33M USD | NT$3.53M 112.26K USD | NT$53.00 1.68 USD | NT$57.70 1.83 USD | NT$6.34B 201.33M USD | 120.20 | NT$0.48 0.02 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$88.30 2.81 USD |
+1.73
|
NT$5.92B 188.25M USD | NT$204.27K 6.49K USD | NT$87.10 2.77 USD | NT$89.20 2.83 USD | NT$5.92B 188.25M USD | 21.48 | NT$4.11 0.13 USD | ||
| Young Optics Inc. 3504.TW | NT$51.70 1.64 USD |
+1.37
|
NT$5.90B 187.38M USD | NT$170.36K 5.41K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$5.90B 187.38M USD | 129.25 | NT$0.40 0.01 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$98.30 3.12 USD |
-0.61
|
NT$5.61B 178.32M USD | NT$167.30K 5.32K USD | NT$98.20 3.12 USD | NT$100.50 3.19 USD | NT$5.61B 178.32M USD | 16.06 | NT$6.12 0.19 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.05 0.86 USD |
-0.55
|
NT$5.36B 170.18M USD | NT$744.18K 23.65K USD | NT$26.85 0.85 USD | NT$27.25 0.87 USD | NT$5.36B 170.18M USD | 18.91 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$27.95 0.89 USD |
-0.18
|
NT$5.30B 168.29M USD | NT$835.57K 26.55K USD | NT$27.15 0.86 USD | NT$28.20 0.9 USD | NT$5.30B 168.29M USD | 7.45 | NT$3.75 0.12 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.70 0.91 USD |
-2.21
|
NT$5.21B 165.49M USD | NT$439.20K 13.96K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$5.21B 165.49M USD | 0 | -NT$0.24 -0.007 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.55 1.07 USD |
-1.33
|
NT$4.65B 147.72M USD | NT$237.96K 7.56K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$4.65B 147.72M USD | 24.48 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.61 0.18 USD |
-0.18
|
NT$4.63B 147.02M USD | NT$697.99K 22.18K USD | NT$5.59 0.18 USD | NT$5.67 0.18 USD | NT$4.63B 147.02M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.60 1.54 USD |
-0.51
|
NT$4.39B 139.57M USD | NT$13.30K 422.74 USD | NT$48.60 1.54 USD | NT$49.10 1.56 USD | NT$4.39B 139.57M USD | 59.26 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.15 0.67 USD |
+0.48
|
NT$4.23B 134.41M USD | NT$105.56K 3.35K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$4.23B 134.41M USD | 29.37 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.95 0.32 USD |
+0.4
|
NT$4.09B 129.95M USD | NT$167.24K 5.31K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$4.09B 129.95M USD | 58.52 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.40 1.12 USD |
+0.57
|
NT$4.00B 127.19M USD | NT$288.02K 9.15K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$4.00B 127.19M USD | 0 | -NT$2.51 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}