Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (176)
Taiwan (176)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (176)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$510.95B 16.24B USD | $30.64M 870.14K USD | $235 7.47 USD | $242 7.69 USD | $510.95B 16.24B USD | 3.40 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-2.4
|
$284.82B 9.05B USD | $42.99M 1.25M USD | $100.5 3.19 USD | $107.5 3.42 USD | $284.82B 9.05B USD | 5.53 | $18.34 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.5 2.34 USD |
-1.08
|
$257.02B 8.17B USD | $62.47M 1.47M USD | $73.3 2.33 USD | $75.3 2.39 USD | $257.02B 8.17B USD | 4.12 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.29B 6.87B USD | $48.82M 1.3M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.29B 6.87B USD | 7.22 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $923 29.42 USD |
-0.43
|
$185.2B 5.88B USD | $292.6K 7.87K USD | $909 28.88 USD | $929 29.52 USD | $185.2B 5.88B USD | 23.95 | $38.66 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.9 0.88 USD |
+1.09
|
$156.75B 4.98B USD | $2.71M 79.72K USD | $27.55 0.88 USD | $27.95 0.89 USD | $156.75B 4.98B USD | 25.09 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.74 USD |
+0.24
|
$135.7B 4.31B USD | $7.12M 174.05K USD | $211.5 6.72 USD | $214.5 6.82 USD | $135.7B 4.31B USD | 12.39 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.71 USD |
+0.45
|
$134.3B 4.27B USD | $13.85M 397.86K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134.3B 4.27B USD | 8.84 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $462 14.65 USD |
+1.43
|
$132.38B 4.21B USD | $2.51M 71.74K USD | $454 14.43 USD | $466.5 14.82 USD | $132.38B 4.21B USD | 29.15 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
+6.47
|
$129.82B 4.13B USD | $345.39K 9.44K USD | $1,405 44.64 USD | $1,510 47.98 USD | $129.82B 4.13B USD | 29.91 | $49.48 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
+1.56
|
$110.1B 3.5B USD | $1.99M 50.47K USD | $51.4 1.63 USD | $52.4 1.67 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $557 17.57 USD |
+0.18
|
$103.74B 3.3B USD | $2.98M 78.14K USD | $547 17.38 USD | $561 17.83 USD | $103.74B 3.3B USD | 15.20 | $36.36 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $173.5 5.51 USD |
+0.58
|
$90.39B 2.87B USD | $1.77M 56.36K USD | $173 5.5 USD | $176 5.59 USD | $90.39B 2.87B USD | 29.50 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
-0.71
|
$85.94B 2.73B USD | $15.64M 497.11K USD | $42.05 1.34 USD | $43 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
+3.6
|
$85.74B 2.72B USD | $10.78M 342.63K USD | $29.2 0.93 USD | $30.5 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $976 31.01 USD |
-2.89
|
$83.37B 2.65B USD | $1.6M 50.96K USD | $964 30.63 USD | $1,015 32.25 USD | $83.37B 2.65B USD | 32.91 | $29.65 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $158.5 5.04 USD |
+2.59
|
$78.31B 2.49B USD | $9.92M 315.06K USD | $156 4.96 USD | $159 5.05 USD | $78.31B 2.49B USD | 22.07 | $7.18 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $221 7.02 USD |
-2.65
|
$78.19B 2.48B USD | $2.26M 71.69K USD | $220 6.99 USD | $227.5 7.23 USD | $78.19B 2.48B USD | 38.03 | $5.81 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $270 8.58 USD |
0
|
$62.91B 2B USD | $3.07M 97.65K USD | $267 8.48 USD | $272.5 8.66 USD | $62.91B 2B USD | 15.35 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $214.5 6.82 USD |
+3.13
|
$54.32B 1.73B USD | $18.42M 585.36K USD | $206 6.55 USD | $218 6.93 USD | $54.32B 1.73B USD | 37.76 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $245.66K 7.81K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126 4 USD |
+0.4
|
$50.8B 1.61B USD | $3.09M 98.16K USD | $124.5 3.96 USD | $129 4.1 USD | $50.8B 1.61B USD | 16.66 | $7.56 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.8 1.8 USD |
+1.25
|
$48B 1.53B USD | $8.09M 257.22K USD | $56.1 1.78 USD | $57.6 1.83 USD | $48B 1.53B USD | 12.26 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.9 2.03 USD |
+1.27
|
$47.7B 1.52B USD | $5.37M 170.79K USD | $62.8 2 USD | $64.2 2.04 USD | $47.7B 1.52B USD | 11.83 | $5.4 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182.5 5.8 USD |
+0.27
|
$47.25B 1.5B USD | $256.32K 8.14K USD | $182 5.78 USD | $184 5.85 USD | $47.25B 1.5B USD | 16.17 | $11.28 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $405.5 12.88 USD |
-0.25
|
$42.52B 1.35B USD | $2.39M 76.02K USD | $398 12.65 USD | $409 13 USD | $42.52B 1.35B USD | 18.78 | $21.59 0.69 USD | |
| Kinik Company 1560.TW | $285.5 9.07 USD |
+3.07
|
$41.76B 1.33B USD | $3.39M 107.8K USD | $275.5 8.75 USD | $287 9.12 USD | $41.76B 1.33B USD | 40.43 | $7.06 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.85 1.39 USD |
+0.23
|
$41.3B 1.31B USD | $2.65M 84.06K USD | $43.8 1.39 USD | $44.55 1.42 USD | $41.3B 1.31B USD | 25.94 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87 2.76 USD |
+0.35
|
$39.59B 1.26B USD | $3.26M 103.45K USD | $86.2 2.74 USD | $87.7 2.79 USD | $39.59B 1.26B USD | 15.48 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $91.7 2.91 USD |
-0.65
|
$38.25B 1.22B USD | $242.44K 7.7K USD | $91.6 2.91 USD | $92.9 2.95 USD | $38.25B 1.22B USD | 14.21 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
+0.59
|
$36.18B 1.15B USD | $1.28M 40.59K USD | $33.4 1.06 USD | $33.9 1.08 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $183.5 5.83 USD |
-1.87
|
$35.92B 1.14B USD | $4.8M 152.61K USD | $182.5 5.8 USD | $187.5 5.96 USD | $35.92B 1.14B USD | 27.97 | $6.56 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.2 1.4 USD |
+0.11
|
$32.28B 1.03B USD | $230.47K 7.32K USD | $44.1 1.4 USD | $44.4 1.41 USD | $32.28B 1.03B USD | 23.26 | $1.9 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $107.5 3.42 USD |
+1.42
|
$29.4B 934.04M USD | $2.99M 95.12K USD | $104.5 3.32 USD | $107.5 3.42 USD | $29.4B 934.04M USD | 17.97 | $5.98 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
+0.93
|
$29.31B 931.4M USD | $2.04M 64.86K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.31B 931.4M USD | 22.89 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108.5 3.45 USD |
+0.93
|
$28.8B 915.27M USD | $2.45M 77.91K USD | $107.5 3.42 USD | $110 3.5 USD | $28.8B 915.27M USD | 39.45 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
0
|
$25.05B 795.91M USD | $306.44K 9.74K USD | $265 8.42 USD | $270.5 8.6 USD | $25.05B 795.91M USD | 11.44 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25.95 0.82 USD |
+0.78
|
$22.28B 707.94M USD | $808.69K 25.7K USD | $25.6 0.81 USD | $26.1 0.83 USD | $22.28B 707.94M USD | 0 | -$0.02 -0.0006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $243.5 7.74 USD |
+0.62
|
$22.15B 703.87M USD | $644.12K 20.47K USD | $240 7.63 USD | $245 7.78 USD | $22.15B 703.87M USD | 37.40 | $6.51 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-1.37
|
$21.71B 689.88M USD | $305.17K 9.7K USD | $142.5 4.53 USD | $146 4.64 USD | $21.71B 689.88M USD | 31.03 | $4.64 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $284.5 9.04 USD |
-9.97
|
$21.71B 689.71M USD | $1.96M 62.37K USD | $284.5 9.04 USD | $298 9.47 USD | $21.71B 689.71M USD | 18.52 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.7 0.85 USD |
-0.37
|
$21.51B 683.4M USD | $1.58M 50.25K USD | $26.4 0.84 USD | $26.9 0.85 USD | $21.51B 683.4M USD | 89.00 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
-1.03
|
$21.45B 681.72M USD | $618K 19.64K USD | $190.5 6.05 USD | $193 6.13 USD | $21.45B 681.72M USD | 17.17 | $11.15 0.35 USD | |
| CSBC Corporation 2208.TW | $16.1 0.51 USD |
-0.31
|
$20.52B 652.03M USD | $507.85K 16.14K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.52B 652.03M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24 0.76 USD |
+0.63
|
$19.76B 627.79M USD | $307.35K 9.77K USD | $23.85 0.76 USD | $24.1 0.77 USD | $19.76B 627.79M USD | 16.78 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.2 0.36 USD |
-0.44
|
$17.15B 544.82M USD | $3.89M 123.67K USD | $11.2 0.36 USD | $11.5 0.37 USD | $17.15B 544.82M USD | 23.33 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.65 1.16 USD |
+0.27
|
$17.12B 543.85M USD | $117.87K 3.75K USD | $36.5 1.16 USD | $37.2 1.18 USD | $17.12B 543.85M USD | 17.62 | $2.08 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.6 1.96 USD |
+0.65
|
$16.01B 508.7M USD | $375.23K 11.92K USD | $60.3 1.92 USD | $61.6 1.96 USD | $16.01B 508.7M USD | 11.53 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.7 2.41 USD |
+0.8
|
$15.96B 507.29M USD | $901.84K 28.66K USD | $74.8 2.38 USD | $76.5 2.43 USD | $15.96B 507.29M USD | 15.77 | $4.8 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
0
|
$15.81B 502.37M USD | $56.66K 1.8K USD | $41.1 1.31 USD | $41.2 1.31 USD | $15.81B 502.37M USD | 18.61 | $2.21 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.45 1.35 USD |
+1.92
|
$15.42B 490.02M USD | $617.78K 19.63K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.42B 490.02M USD | 20.60 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $124 3.94 USD |
-1.59
|
$14.86B 472.04M USD | $976.98K 31.04K USD | $123.5 3.92 USD | $127 4.04 USD | $14.86B 472.04M USD | 109.73 | $1.13 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171.5 5.45 USD |
-0.87
|
$14.1B 447.98M USD | $1.17M 37.25K USD | $171 5.43 USD | $175 5.56 USD | $14.1B 447.98M USD | 24.53 | $6.99 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.15 0.89 USD |
+0.9
|
$13.93B 442.76M USD | $1.11M 35.19K USD | $27.75 0.88 USD | $28.3 0.9 USD | $13.93B 442.76M USD | 12.68 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.2 0.74 USD |
+0.65
|
$13.58B 431.51M USD | $1.52M 48.2K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.58B 431.51M USD | 17.31 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $59.8 1.9 USD |
-1.81
|
$12.23B 388.64M USD | $1.65M 52.45K USD | $59.4 1.89 USD | $60.9 1.94 USD | $12.23B 388.64M USD | 124.58 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.87
|
$12.12B 385.19M USD | $397.05K 12.62K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $36.28K 1.15K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.42 | $11.59 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.5 1.99 USD |
+0.16
|
$11.7B 371.89M USD | $790.93K 25.13K USD | $61.7 1.96 USD | $62.7 1.99 USD | $11.7B 371.89M USD | 35.91 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102 3.24 USD |
-1.45
|
$11.45B 363.81M USD | $543.88K 17.28K USD | $101.5 3.23 USD | $103 3.27 USD | $11.45B 363.81M USD | 121.42 | $0.84 0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.6 1.13 USD |
+7.39
|
$11.25B 357.55M USD | $5.73M 182.02K USD | $34.2 1.09 USD | $35.8 1.14 USD | $11.25B 357.55M USD | 14.95 | $2.38 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.85 0.82 USD |
-0.19
|
$10.92B 347.12M USD | $414.39K 13.17K USD | $25.75 0.82 USD | $26 0.83 USD | $10.92B 347.12M USD | 8.82 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77 2.45 USD |
-0.13
|
$10.55B 335.1M USD | $402.08K 12.78K USD | $76.8 2.44 USD | $77.8 2.47 USD | $10.55B 335.1M USD | 8.09 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.45 0.78 USD |
+1.24
|
$10.37B 329.57M USD | $545.76K 17.34K USD | $24.3 0.77 USD | $24.7 0.78 USD | $10.37B 329.57M USD | 20.04 | $1.22 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $51.7 1.64 USD |
-2.82
|
$10.33B 328.25M USD | $636.59K 20.23K USD | $51.6 1.64 USD | $53 1.68 USD | $10.33B 328.25M USD | 19.73 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $166.5 5.29 USD |
+1.53
|
$10.04B 318.96M USD | $457.56K 14.54K USD | $163 5.18 USD | $169 5.37 USD | $10.04B 318.96M USD | 15.91 | $10.46 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $110 3.5 USD |
+10
|
$9.71B 308.47M USD | $9.94M 315.85K USD | $105 3.34 USD | $110 3.5 USD | $9.71B 308.47M USD | 41.35 | $2.66 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.5 0.71 USD |
-0.44
|
$9.7B 308.29M USD | $1.17M 37.09K USD | $22.4 0.71 USD | $22.8 0.72 USD | $9.7B 308.29M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+0.36
|
$9.55B 303.58M USD | $728.38K 23.14K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-0.46
|
$9.35B 297.08M USD | $94.66K 3.01K USD | $107.5 3.42 USD | $109 3.46 USD | $9.35B 297.08M USD | 26.79 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49 1.56 USD |
+0.62
|
$9.23B 293.42M USD | $384.95K 12.23K USD | $48.6 1.54 USD | $49.1 1.56 USD | $9.23B 293.42M USD | 10.35 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $107.5 3.42 USD |
-0.46
|
$8.9B 282.8M USD | $3.8M 120.71K USD | $105.5 3.35 USD | $107.5 3.42 USD | $8.9B 282.8M USD | 50.70 | $2.12 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.9 1.43 USD |
+1.7
|
$8.87B 281.75M USD | $833.09K 26.47K USD | $44.8 1.42 USD | $46.4 1.47 USD | $8.87B 281.75M USD | 7.90 | $5.68 0.18 USD | |
| K.S. Terminals Inc. 3003.TW | $53.8 1.71 USD |
+0.75
|
$8.37B 266.09M USD | $152.96K 4.86K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.37B 266.09M USD | 15.87 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.8 1.74 USD |
0
|
$8.37B 265.81M USD | $95.67K 3.04K USD | $54.8 1.74 USD | $55 1.75 USD | $8.37B 265.81M USD | 13.30 | $4.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $146.5 4.66 USD |
-2.66
|
$8.16B 259.22M USD | $1.87M 59.37K USD | $144.5 4.59 USD | $150.5 4.78 USD | $8.16B 259.22M USD | 21.38 | $6.85 0.22 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.45 1.16 USD |
+0.97
|
$7.99B 253.88M USD | $381.06K 12.11K USD | $36.25 1.15 USD | $36.75 1.17 USD | $7.99B 253.88M USD | 11.35 | $3.21 0.1 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.91B 251.42M USD | $368.67K 11.71K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.91B 251.42M USD | 15.36 | $9.96 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.3 2.81 USD |
-0.56
|
$7.71B 244.84M USD | $547.56K 17.4K USD | $88.1 2.8 USD | $89.5 2.84 USD | $7.71B 244.84M USD | 107.68 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.3 1.12 USD |
+0.86
|
$7.39B 234.92M USD | $1.88M 59.83K USD | $34.95 1.11 USD | $35.8 1.14 USD | $7.39B 234.92M USD | 56.03 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.9 2.51 USD |
0
|
$7.13B 226.58M USD | $68.61K 2.18K USD | $78.7 2.5 USD | $80.3 2.55 USD | $7.13B 226.58M USD | 13.30 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
-0.34
|
$6.86B 217.95M USD | $56.91K 1.81K USD | $57.8 1.84 USD | $58.2 1.85 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51.2 1.63 USD |
+0.99
|
$6.76B 214.83M USD | $2.75M 87.27K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.76B 214.83M USD | 12.54 | $4.08 0.13 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.2 1.94 USD |
-0.16
|
$6.75B 214.62M USD | $149.38K 4.75K USD | $60.9 1.94 USD | $62 1.97 USD | $6.75B 214.62M USD | 12.43 | $4.92 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.55 0.81 USD |
+0.2
|
$6.51B 206.88M USD | $772.46K 24.55K USD | $25.1 0.8 USD | $25.65 0.82 USD | $6.51B 206.88M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.7 1.87 USD |
+2.09
|
$6.5B 206.56M USD | $1.19M 37.72K USD | $58.5 1.86 USD | $61 1.94 USD | $6.5B 206.56M USD | 31.05 | $1.89 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
+0.91
|
$6.49B 206.33M USD | $132.28K 4.2K USD | $165 5.24 USD | $167.5 5.32 USD | $6.49B 206.33M USD | 26.68 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.35 0.52 USD |
-1.51
|
$6.36B 202.24M USD | $1.07M 34.13K USD | $16.35 0.52 USD | $16.65 0.53 USD | $6.36B 202.24M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.3 0.39 USD |
0
|
$6.06B 192.4M USD | $634.54K 20.16K USD | $12.3 0.39 USD | $12.5 0.4 USD | $6.06B 192.4M USD | 61.50 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.4 1.06 USD |
+0.75
|
$6.03B 191.52M USD | $147.1K 4.67K USD | $33 1.05 USD | $33.4 1.06 USD | $6.03B 191.52M USD | 30.36 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.15 0.89 USD |
-0.18
|
$5.68B 180.33M USD | $66.77K 2.12K USD | $28.15 0.89 USD | $28.3 0.9 USD | $5.68B 180.33M USD | 11.25 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.15 0.96 USD |
+0.33
|
$5.47B 173.86M USD | $252.21K 8.01K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.47B 173.86M USD | 62.81 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $46.65 1.48 USD |
-0.21
|
$5.32B 169.07M USD | $92.6K 2.94K USD | $46.05 1.46 USD | $46.9 1.49 USD | $5.32B 169.07M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.9 0.89 USD |
+1.82
|
$5.29B 167.99M USD | $4.93M 156.8K USD | $27.35 0.87 USD | $28.15 0.89 USD | $5.29B 167.99M USD | 11.16 | $2.5 0.08 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.2 1.91 USD |
+5.61
|
$5.27B 167.46M USD | $15.5M 492.49K USD | $57 1.81 USD | $61.1 1.94 USD | $5.27B 167.46M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $37.95 1.21 USD |
+0.13
|
$5.26B 167.1M USD | $44.63K 1.42K USD | $37.7 1.2 USD | $37.95 1.21 USD | $5.26B 167.1M USD | 12.52 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.5 0.56 USD |
-0.57
|
$5.25B 166.96M USD | $106.35K 3.38K USD | $17.4 0.55 USD | $17.75 0.56 USD | $5.25B 166.96M USD | 11.66 | $1.5 0.05 USD | |
| Fittech Co., Ltd. 6706.TW | $66.8 2.12 USD |
-1.33
|
$5.25B 166.77M USD | $566K 17.98K USD | $66.3 2.11 USD | $68.2 2.17 USD | $5.25B 166.77M USD | 0 | -$3.52 -0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.9 3.02 USD |
-0.11
|
$5.08B 161.35M USD | $59.38K 1.89K USD | $93.9 2.98 USD | $96.1 3.05 USD | $5.08B 161.35M USD | 11.90 | $7.97 0.25 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.5 2.59 USD |
-1.57
|
$5.07B 161.06M USD | $70.4K 2.24K USD | $81.3 2.58 USD | $83 2.64 USD | $5.07B 161.06M USD | 12.10 | $6.73 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}