Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (176)
Taiwan (176)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (176)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$442.75B 14.07B USD | $9.77M 310.6K USD | $203 6.45 USD | $209 6.64 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.8 2.22 USD |
-1.55
|
$243.75B 7.75B USD | $25.24M 802.15K USD | $69.6 2.21 USD | $72 2.29 USD | $243.75B 7.75B USD | 3.81 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
+0.49
|
$230.67B 7.33B USD | $15.01M 477.04K USD | $81.1 2.58 USD | $83.7 2.66 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $38.7 1.23 USD |
-0.77
|
$209B 6.64B USD | $16.91M 537.44K USD | $38.7 1.23 USD | $39.7 1.26 USD | $209B 6.64B USD | 7.27 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $817 25.96 USD |
+3.16
|
$163.4B 5.19B USD | $744.15K 23.65K USD | $807 25.64 USD | $826 26.25 USD | $163.4B 5.19B USD | 21.44 | $38.1 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.6 0.85 USD |
-0.37
|
$149.71B 4.76B USD | $4.84M 153.82K USD | $26.6 0.85 USD | $27 0.86 USD | $149.71B 4.76B USD | 23.13 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
-0.92
|
$140.22B 4.46B USD | $3.05M 96.87K USD | $214.5 6.82 USD | $222.5 7.07 USD | $140.22B 4.46B USD | 11.14 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
-1.88
|
$126.44B 4.02B USD | $30.89M 981.63K USD | $20.9 0.66 USD | $21.55 0.68 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,410 44.8 USD |
+2.92
|
$123.69B 3.93B USD | $269.82K 8.57K USD | $1,380 43.85 USD | $1,435 45.6 USD | $123.69B 3.93B USD | 29.49 | $47.81 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $402 12.77 USD |
+2.81
|
$115.44B 3.67B USD | $4.27M 135.68K USD | $400.5 12.73 USD | $413.5 13.14 USD | $115.44B 3.67B USD | 26.97 | $14.9 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.1 1.5 USD |
-0.32
|
$99.35B 3.16B USD | $2.29M 72.61K USD | $47.1 1.5 USD | $47.75 1.52 USD | $99.35B 3.16B USD | 17.25 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.5 1.03 USD |
+0.93
|
$92.12B 2.93B USD | $3.31M 105.23K USD | $32.35 1.03 USD | $32.8 1.04 USD | $92.12B 2.93B USD | 5.36 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $454 14.43 USD |
-1.41
|
$85.16B 2.71B USD | $1.81M 57.59K USD | $453 14.39 USD | $470 14.93 USD | $85.16B 2.71B USD | 13.92 | $32.6 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $39.85 1.27 USD |
-2.57
|
$83.85B 2.66B USD | $17.33M 550.82K USD | $39.85 1.27 USD | $41.35 1.31 USD | $83.85B 2.66B USD | 6.17 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
+0.72
|
$72.68B 2.31B USD | $982.3K 31.21K USD | $139 4.42 USD | $143 4.54 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $200 6.36 USD |
+5.82
|
$70.76B 2.25B USD | $7.19M 228.38K USD | $195.5 6.21 USD | $202 6.42 USD | $70.76B 2.25B USD | 35.97 | $5.56 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $791 25.13 USD |
+2.73
|
$67.57B 2.15B USD | $1.31M 41.5K USD | $784 24.91 USD | $806 25.61 USD | $67.57B 2.15B USD | 31.22 | $25.33 0.8 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $123 3.91 USD |
-0.81
|
$60.77B 1.93B USD | $5.44M 172.86K USD | $122.5 3.89 USD | $125.5 3.99 USD | $60.77B 1.93B USD | 16.78 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $226 7.18 USD |
+2.03
|
$52.66B 1.67B USD | $3.19M 101.49K USD | $226 7.18 USD | $231 7.34 USD | $52.66B 1.67B USD | 12.62 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113.5 3.61 USD |
+0.44
|
$50.32B 1.6B USD | $315.83K 10.04K USD | $113.5 3.61 USD | $115 3.65 USD | $50.32B 1.6B USD | 17.67 | $6.42 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.2 1.94 USD |
-0.49
|
$45.68B 1.45B USD | $7.67M 243.85K USD | $61.1 1.94 USD | $63.5 2.02 USD | $45.68B 1.45B USD | 7.50 | $8.15 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.1 1.69 USD |
0
|
$44.87B 1.43B USD | $7.84M 249.03K USD | $52.6 1.67 USD | $55.4 1.76 USD | $44.87B 1.43B USD | 9.60 | $5.53 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
0
|
$44.57B 1.42B USD | $3.91M 124.31K USD | $173 5.5 USD | $181 5.75 USD | $44.57B 1.42B USD | 25.07 | $6.92 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.96
|
$44.41B 1.41B USD | $14.28M 453.77K USD | $46.95 1.49 USD | $47.85 1.52 USD | $44.41B 1.41B USD | 20.58 | $2.29 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+1.49
|
$44.15B 1.4B USD | $185.59K 5.9K USD | $168.5 5.35 USD | $172 5.47 USD | $44.15B 1.4B USD | 15.93 | $10.7 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $104.5 3.32 USD |
+1.95
|
$41.88B 1.33B USD | $427.86K 13.6K USD | $103.5 3.29 USD | $105.5 3.35 USD | $41.88B 1.33B USD | 12.68 | $8.24 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $393.5 12.5 USD |
+0.64
|
$41.27B 1.31B USD | $336.45K 10.69K USD | $393 12.49 USD | $400.5 12.73 USD | $41.27B 1.31B USD | 20.33 | $19.35 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
+2.76
|
$36.41B 1.16B USD | $12.4M 393.95K USD | $184 5.85 USD | $192.5 6.12 USD | $36.41B 1.16B USD | 26.16 | $7.11 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $80 2.54 USD |
+1.14
|
$33.37B 1.06B USD | $390.08K 12.39K USD | $79.5 2.53 USD | $80.5 2.56 USD | $33.37B 1.06B USD | 13.07 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $71.8 2.28 USD |
0
|
$32.67B 1.04B USD | $4.89M 155.44K USD | $71.2 2.26 USD | $73.7 2.34 USD | $32.67B 1.04B USD | 13.80 | $5.2 0.17 USD | |
| Kinik Company 1560.TW | $218 6.93 USD |
+9.82
|
$31.82B 1.01B USD | $4.19M 133.03K USD | $206 6.55 USD | $218 6.93 USD | $31.82B 1.01B USD | 31.54 | $6.91 0.22 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.95 0.92 USD |
-0.34
|
$30.89B 981.66M USD | $1.27M 40.23K USD | $28.85 0.92 USD | $29.3 0.93 USD | $30.89B 981.66M USD | 11.13 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.35 1.28 USD |
+0.5
|
$29.47B 936.32M USD | $468.84K 14.9K USD | $40.1 1.27 USD | $40.4 1.28 USD | $29.47B 936.32M USD | 21.81 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.7 1.1 USD |
+0.29
|
$26.77B 850.52M USD | $2.5M 79.41K USD | $34.7 1.1 USD | $35.35 1.12 USD | $26.77B 850.52M USD | 16.76 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $271 8.61 USD |
+3.63
|
$25.52B 810.87M USD | $392.69K 12.48K USD | $268.5 8.53 USD | $275 8.74 USD | $25.52B 810.87M USD | 11.21 | $24.16 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.9 2.82 USD |
0
|
$23.6B 749.93M USD | $2.01M 64K USD | $88.7 2.82 USD | $91.5 2.91 USD | $23.6B 749.93M USD | 29.63 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $86.1 2.74 USD |
+3.49
|
$23.54B 748.1M USD | $4.79M 152.14K USD | $85.2 2.71 USD | $88.7 2.82 USD | $23.54B 748.1M USD | 15.79 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.05 0.89 USD |
-2.09
|
$22.73B 722.22M USD | $20.41M 648.43K USD | $28 0.89 USD | $29.05 0.92 USD | $22.73B 722.22M USD | 11.73 | $2.39 0.08 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
+1.51
|
$21.48B 682.41M USD | $1.91M 60.58K USD | $16.65 0.53 USD | $17.1 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $25 0.79 USD |
+1.42
|
$21.46B 682.01M USD | $1.98M 62.97K USD | $24.95 0.79 USD | $25.35 0.81 USD | $21.46B 682.01M USD | 0 | -$0.06 -0.001 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-0.28
|
$20.28B 644.34M USD | $373.98K 11.88K USD | $180 5.72 USD | $182 5.78 USD | $20.28B 644.34M USD | 18.89 | $9.58 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.25 0.77 USD |
+1.46
|
$19.96B 634.33M USD | $427.38K 13.58K USD | $24.15 0.77 USD | $24.35 0.77 USD | $19.96B 634.33M USD | 16.95 | $1.43 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $132.5 4.21 USD |
+0.76
|
$19.93B 633.39M USD | $1.1M 34.83K USD | $132.5 4.21 USD | $136.5 4.34 USD | $19.93B 633.39M USD | 27.60 | $4.8 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $255 8.1 USD |
+3.66
|
$19.46B 618.48M USD | $566.14K 17.99K USD | $252 8.01 USD | $265 8.42 USD | $19.46B 618.48M USD | 24.85 | $10.26 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $209.5 6.66 USD |
+2.7
|
$19.16B 608.88M USD | $1.58M 50.06K USD | $209.5 6.66 USD | $216 6.86 USD | $19.16B 608.88M USD | 33.04 | $6.34 0.2 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.8 1.14 USD |
+0.85
|
$16.72B 531.24M USD | $86.71K 2.76K USD | $35.45 1.13 USD | $35.8 1.14 USD | $16.72B 531.24M USD | 15.98 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
+0.12
|
$15.75B 500.54M USD | $68.62K 2.18K USD | $41 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $9.9 0.31 USD |
+0.1
|
$15.16B 481.58M USD | $2.77M 87.86K USD | $9.89 0.31 USD | $10 0.32 USD | $15.16B 481.58M USD | 21.06 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.3 2.17 USD |
+1.94
|
$14.35B 455.96M USD | $1.96M 62.34K USD | $68.1 2.16 USD | $69.5 2.21 USD | $14.35B 455.96M USD | 14.05 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.5 1.7 USD |
+0.94
|
$13.9B 441.81M USD | $301.65K 9.59K USD | $53.2 1.69 USD | $54.1 1.72 USD | $13.9B 441.81M USD | 10.30 | $5.19 0.16 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.5 0.87 USD |
+1.85
|
$13.61B 432.54M USD | $3.53M 112.05K USD | $27.4 0.87 USD | $28.2 0.9 USD | $13.61B 432.54M USD | 13.75 | $2 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
0
|
$13.52B 429.65M USD | $2.59M 82.36K USD | $23.05 0.73 USD | $23.75 0.75 USD | $13.52B 429.65M USD | 12.28 | $1.88 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $106.5 3.38 USD |
+2.4
|
$12.76B 405.42M USD | $2.7M 85.81K USD | $105.5 3.35 USD | $110 3.5 USD | $12.76B 405.42M USD | 208.82 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $154 4.89 USD |
+0.65
|
$12.64B 401.51M USD | $4.5M 143.13K USD | $152.5 4.85 USD | $161.5 5.13 USD | $12.64B 401.51M USD | 20.98 | $7.34 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.05 1.08 USD |
-0.15
|
$12.37B 393.06M USD | $307.03K 9.76K USD | $34 1.08 USD | $35.4 1.12 USD | $12.37B 393.06M USD | 17.28 | $1.97 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $58.7 1.87 USD |
+5.39
|
$12.01B 381.49M USD | $3.21M 101.93K USD | $56.3 1.79 USD | $60 1.91 USD | $12.01B 381.49M USD | 112.88 | $0.52 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.65 0.88 USD |
+0.55
|
$11.54B 366.63M USD | $293.92K 9.34K USD | $27.55 0.88 USD | $27.85 0.88 USD | $11.54B 366.63M USD | 9.00 | $3.07 0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $77.25K 2.45K USD | $138.5 4.4 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.89 | $11.69 0.37 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.65 0.82 USD |
+1.18
|
$10.84B 344.44M USD | $624.19K 19.83K USD | $25.6 0.81 USD | $25.85 0.82 USD | $10.84B 344.44M USD | 8.75 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.75 0.79 USD |
+0.2
|
$10.67B 339.12M USD | $539.98K 17.16K USD | $24.75 0.79 USD | $25.15 0.8 USD | $10.67B 339.12M USD | 51.56 | $0.48 0.02 USD | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
+9.63
|
$10.34B 328.71M USD | $479.36K 15.23K USD | $116 3.69 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.14 | $3.4 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.7 0.75 USD |
+1.72
|
$10.05B 319.46M USD | $1.13M 36.06K USD | $23.4 0.74 USD | $23.95 0.76 USD | $10.05B 319.46M USD | 15.38 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.7 0.98 USD |
+0.49
|
$9.7B 308.34M USD | $368.12K 11.7K USD | $30.55 0.97 USD | $31.2 0.99 USD | $9.7B 308.34M USD | 12.95 | $2.37 0.08 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.4 2.49 USD |
+1.69
|
$9.65B 306.75M USD | $35.74K 1.14K USD | $77.8 2.47 USD | $79.2 2.52 USD | $9.65B 306.75M USD | 11.13 | $7.04 0.22 USD | |
| TURVO International Co., Ltd. 2233.TW | $160 5.08 USD |
+1.27
|
$9.65B 306.51M USD | $739.01K 23.48K USD | $159 5.05 USD | $162 5.15 USD | $9.65B 306.51M USD | 14.63 | $10.93 0.35 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.2 2.23 USD |
-0.43
|
$9.61B 305.51M USD | $235.98K 7.5K USD | $70.1 2.23 USD | $71.2 2.26 USD | $9.61B 305.51M USD | 7.48 | $9.38 0.3 USD | |
| FSP Technology Inc. 3015.TW | $50.9 1.62 USD |
+2.41
|
$9.53B 302.87M USD | $407.05K 12.93K USD | $50.2 1.6 USD | $51.4 1.63 USD | $9.53B 302.87M USD | 23.67 | $2.15 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $47.45 1.51 USD |
+2.59
|
$9.48B 301.25M USD | $440.76K 14.01K USD | $47.05 1.5 USD | $47.9 1.52 USD | $9.48B 301.25M USD | 15.55 | $3.05 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.75 0.44 USD |
+0.36
|
$9.35B 297.1M USD | $2.91M 92.35K USD | $13.7 0.44 USD | $14.05 0.45 USD | $9.35B 297.1M USD | 7.68 | $1.79 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $81.7 2.6 USD |
+2
|
$9.17B 291.41M USD | $474.17K 15.07K USD | $81 2.57 USD | $84.5 2.69 USD | $9.17B 291.41M USD | 136.16 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47 1.49 USD |
+1.08
|
$8.86B 281.44M USD | $224.77K 7.14K USD | $46.2 1.47 USD | $47.3 1.5 USD | $8.86B 281.44M USD | 9.93 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $52.3 1.66 USD |
+5.34
|
$8.14B 258.67M USD | $978.98K 31.11K USD | $50.5 1.6 USD | $52.5 1.67 USD | $8.14B 258.67M USD | 13.47 | $3.88 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41 1.3 USD |
+1.86
|
$8.1B 257.28M USD | $422.25K 13.42K USD | $40.8 1.3 USD | $41.75 1.33 USD | $8.1B 257.28M USD | 8.00 | $5.12 0.16 USD | |
| Zippy Technology Corp. 2420.TW | $52.4 1.67 USD |
+1.95
|
$8B 254.16M USD | $187.86K 5.97K USD | $51.6 1.64 USD | $52.7 1.67 USD | $8B 254.16M USD | 12.04 | $4.35 0.14 USD | |
| Air Asia Co., Ltd. 2630.TW | $37 1.18 USD |
+1.93
|
$7.75B 246.23M USD | $3.95M 125.52K USD | $36.5 1.16 USD | $37.9 1.2 USD | $7.75B 246.23M USD | 55.22 | $0.67 0.02 USD | |
| Khgears International Limited 4571.TW | $147 4.67 USD |
+4.26
|
$7.6B 241.56M USD | $750.88K 23.86K USD | $144 4.58 USD | $151 4.8 USD | $7.6B 241.56M USD | 16.01 | $9.18 0.29 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84 2.67 USD |
+1.08
|
$7.59B 241.22M USD | $65.51K 2.08K USD | $82.9 2.63 USD | $84.2 2.68 USD | $7.59B 241.22M USD | 13.14 | $6.39 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.15 1.09 USD |
+1.49
|
$7.49B 237.86M USD | $519.19K 16.5K USD | $33.7 1.07 USD | $34.3 1.09 USD | $7.49B 237.86M USD | 8.82 | $3.87 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67 2.13 USD |
+3.24
|
$7.39B 234.96M USD | $568.99K 18.08K USD | $65 2.07 USD | $67.4 2.14 USD | $7.39B 234.96M USD | 10.65 | $6.29 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $177.5 5.64 USD |
+1.43
|
$6.92B 219.96M USD | $2.88M 91.58K USD | $174.5 5.54 USD | $182.5 5.8 USD | $6.92B 219.96M USD | 24.92 | $7.12 0.23 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+3.57
|
$6.86B 217.95M USD | $403.17K 12.81K USD | $56.4 1.79 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.53 | $6.08 0.19 USD | |
| Aurotek Corporation 6215.TW | $78.7 2.5 USD |
+0.25
|
$6.52B 207.03M USD | $6.93M 220.11K USD | $78.7 2.5 USD | $81.7 2.6 USD | $6.52B 207.03M USD | 37.29 | $2.11 0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.62
|
$6.33B 201M USD | $1.09M 34.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.69 -0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.1 2.29 USD |
+9.91
|
$6.29B 199.92M USD | $2.37M 75.24K USD | $66.6 2.12 USD | $72.1 2.29 USD | $6.29B 199.92M USD | 67.38 | $1.07 0.03 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56 1.78 USD |
+2
|
$6.2B 196.9M USD | $735K 23.35K USD | $55.7 1.77 USD | $56.7 1.8 USD | $6.2B 196.9M USD | 23.43 | $2.39 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $67.8 2.15 USD |
+1.95
|
$5.98B 190.13M USD | $939.07K 29.84K USD | $67.3 2.14 USD | $68.5 2.18 USD | $5.98B 190.13M USD | 46.75 | $1.45 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.85 0.38 USD |
-0.42
|
$5.83B 185.36M USD | $1.19M 37.92K USD | $11.85 0.38 USD | $12.15 0.39 USD | $5.83B 185.36M USD | 592.50 | $0.02 0.0006 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
0
|
$5.73B 181.93M USD | $428.67K 13.62K USD | $28.3 0.9 USD | $28.7 0.91 USD | $5.73B 181.93M USD | 9.79 | $2.9 0.09 USD | |
| Creative Sensor Inc. 8249.TW | $42.85 1.36 USD |
+1.54
|
$5.66B 179.8M USD | $977.1K 31.05K USD | $42.5 1.35 USD | $43.6 1.39 USD | $5.66B 179.8M USD | 13.18 | $3.25 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.85 0.98 USD |
-0.16
|
$5.6B 177.89M USD | $441.71K 14.04K USD | $30.5 0.97 USD | $31.35 1 USD | $5.6B 177.89M USD | 17.72 | $1.74 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.8 0.69 USD |
+1.16
|
$5.56B 176.52M USD | $1.84M 58.34K USD | $21.75 0.69 USD | $22.25 0.71 USD | $5.56B 176.52M USD | 0 | -$3.56 -0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $68.3 2.17 USD |
+2.55
|
$5.37B 170.53M USD | $1.39M 44.08K USD | $67.7 2.15 USD | $69.8 2.22 USD | $5.37B 170.53M USD | 0 | -$4.29 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85.1 2.7 USD |
+3.78
|
$5.29B 168.17M USD | $282.42K 8.97K USD | $83.5 2.65 USD | $85.4 2.71 USD | $5.29B 168.17M USD | 13.19 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.85 0.92 USD |
+1.76
|
$5.21B 165.43M USD | $181.68K 5.77K USD | $28.7 0.91 USD | $29 0.92 USD | $5.21B 165.43M USD | 32.05 | $0.9 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.29 0.2 USD |
-2.48
|
$5.19B 164.85M USD | $7.32M 232.58K USD | $5.92 0.19 USD | $6.45 0.2 USD | $5.19B 164.85M USD | 0 | -$0.35 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
+2.78
|
$5.13B 162.92M USD | $123.82K 3.93K USD | $36.2 1.15 USD | $37 1.18 USD | $5.13B 162.92M USD | 11.56 | $3.2 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $25.5 0.81 USD |
+1.59
|
$5.1B 162.05M USD | $664.61K 21.12K USD | $25.25 0.8 USD | $25.75 0.82 USD | $5.1B 162.05M USD | 9.44 | $2.7 0.09 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $92 2.92 USD |
+0.77
|
$5.09B 161.87M USD | $98.39K 3.13K USD | $91.6 2.91 USD | $93.1 2.96 USD | $5.09B 161.87M USD | 13.60 | $6.76 0.21 USD | |
| Young Optics Inc. 3504.TW | $43.95 1.4 USD |
+2.21
|
$5.01B 159.29M USD | $227.89K 7.24K USD | $43.6 1.39 USD | $44.5 1.41 USD | $5.01B 159.29M USD | 0 | -$2.17 -0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.2 2.96 USD |
0
|
$4.99B 158.45M USD | $188.48K 5.99K USD | $92.5 2.94 USD | $94.2 2.99 USD | $4.99B 158.45M USD | 12.89 | $7.23 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}