Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (176)
Taiwan (176)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (176)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260.5 8.28 USD |
+6.11
|
$563.99B 17.92B USD | $79.05M 2.51M USD | $245.5 7.8 USD | $265 8.42 USD | $563.99B 17.92B USD | 3.75 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $111 3.53 USD |
+9.9
|
$311.48B 9.9B USD | $145.4M 4.62M USD | $102.5 3.26 USD | $111 3.53 USD | $311.48B 9.9B USD | 6.05 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $84 2.67 USD |
+5.66
|
$293.34B 9.32B USD | $235.29M 7.48M USD | $80 2.54 USD | $85.6 2.72 USD | $293.34B 9.32B USD | 4.70 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $43.4 1.38 USD |
+0.46
|
$234.38B 7.45B USD | $44.12M 1.4M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.38B 7.45B USD | 7.83 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $935 29.71 USD |
-0.21
|
$187.4B 5.95B USD | $841.8K 26.75K USD | $928 29.49 USD | $940 29.87 USD | $187.4B 5.95B USD | 24.57 | $38.05 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28 0.89 USD |
+0.9
|
$157.59B 5.01B USD | $2.35M 74.56K USD | $27.65 0.88 USD | $28 0.89 USD | $157.59B 5.01B USD | 25.22 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222.5 7.07 USD |
+0.23
|
$144.43B 4.59B USD | $3.95M 125.42K USD | $222.5 7.07 USD | $228.5 7.26 USD | $144.43B 4.59B USD | 13.00 | $17.11 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $496 15.76 USD |
+0.2
|
$142.43B 4.53B USD | $11.89M 377.75K USD | $496 15.76 USD | $520 16.52 USD | $142.43B 4.53B USD | 31.35 | $15.82 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $34.74M 1.1M USD | $22.6 0.72 USD | $23.1 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,535 48.78 USD |
+0.33
|
$134.64B 4.28B USD | $152.89K 4.86K USD | $1,510 47.98 USD | $1,545 49.09 USD | $134.64B 4.28B USD | 31.05 | $49.43 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
-1.51
|
$112B 3.56B USD | $5.42M 172.08K USD | $52.1 1.66 USD | $53.5 1.7 USD | $112B 3.56B USD | 19.22 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $540 17.16 USD |
+6.09
|
$101.3B 3.22B USD | $7.79M 247.67K USD | $500 15.89 USD | $546 17.35 USD | $101.3B 3.22B USD | 14.85 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+9.85
|
$95.86B 3.05B USD | $17.73M 563.36K USD | $171.5 5.45 USD | $184 5.85 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.4 1 USD |
+1.13
|
$89B 2.83B USD | $6.3M 200.09K USD | $30.6 0.97 USD | $31.45 1 USD | $89B 2.83B USD | 6.48 | $4.84 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $242 7.69 USD |
-0.41
|
$85.62B 2.72B USD | $8.18M 259.93K USD | $241.5 7.67 USD | $249 7.91 USD | $85.62B 2.72B USD | 41.65 | $5.81 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $41 1.3 USD |
-8.07
|
$83.89B 2.67B USD | $92.93M 2.95M USD | $40.15 1.28 USD | $42 1.33 USD | $83.89B 2.67B USD | 6.49 | $6.31 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $951 30.22 USD |
-1.45
|
$81.23B 2.58B USD | $1.67M 53.11K USD | $946 30.06 USD | $988 31.39 USD | $81.23B 2.58B USD | 32.05 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
+4.86
|
$74.61B 2.37B USD | $36.93M 1.17M USD | $146 4.64 USD | $156.5 4.97 USD | $74.61B 2.37B USD | 21.05 | $7.17 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $253.5 8.06 USD |
-0.39
|
$59.3B 1.88B USD | $2.29M 72.64K USD | $251 7.98 USD | $257.5 8.18 USD | $59.3B 1.88B USD | 14.46 | $17.52 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
+1.71
|
$52.76B 1.68B USD | $428.14K 13.6K USD | $117 3.72 USD | $119.5 3.8 USD | $52.76B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $61 1.94 USD |
+6.27
|
$51.55B 1.64B USD | $23.73M 753.96K USD | $57.3 1.82 USD | $61.6 1.96 USD | $51.55B 1.64B USD | 13.17 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $67 2.13 USD |
+5.68
|
$50.01B 1.59B USD | $22.94M 728.77K USD | $63.6 2.02 USD | $67.8 2.15 USD | $50.01B 1.59B USD | 12.24 | $5.47 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $184 5.85 USD |
+2.22
|
$47.64B 1.51B USD | $330.55K 10.5K USD | $179 5.69 USD | $184 5.85 USD | $47.64B 1.51B USD | 16.28 | $11.3 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+4.09
|
$46.67B 1.48B USD | $1.3M 41.37K USD | $427.5 13.58 USD | $452.5 14.38 USD | $46.67B 1.48B USD | 20.62 | $21.58 0.69 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
+9.95
|
$46.49B 1.48B USD | $2.89M 91.67K USD | $108 3.43 USD | $116 3.69 USD | $46.49B 1.48B USD | 13.95 | $8.31 0.26 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $178 5.66 USD |
-1.11
|
$45.59B 1.45B USD | $5.05M 160.41K USD | $177.5 5.64 USD | $185 5.88 USD | $45.59B 1.45B USD | 31.33 | $5.68 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.53
|
$44.41B 1.41B USD | $4.82M 153.18K USD | $46.7 1.48 USD | $47.2 1.5 USD | $44.41B 1.41B USD | 27.89 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $286 9.09 USD |
-3.05
|
$43.15B 1.37B USD | $2.59M 82.42K USD | $285 9.06 USD | $295 9.37 USD | $43.15B 1.37B USD | 40.50 | $7.06 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90.1 2.86 USD |
+2.15
|
$41B 1.3B USD | $28.09M 892.69K USD | $87.1 2.77 USD | $93.7 2.98 USD | $41B 1.3B USD | 16.03 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191 6.07 USD |
-0.26
|
$37.39B 1.19B USD | $3.57M 113.49K USD | $189.5 6.02 USD | $194 6.16 USD | $37.39B 1.19B USD | 29.07 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $89 2.83 USD |
0
|
$37.12B 1.18B USD | $911.65K 28.97K USD | $88.8 2.82 USD | $90.2 2.87 USD | $37.12B 1.18B USD | 13.79 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.7 1.07 USD |
+5.64
|
$35.96B 1.14B USD | $13.92M 442.34K USD | $32.1 1.02 USD | $34.6 1.1 USD | $35.96B 1.14B USD | 11.50 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45 1.43 USD |
+1.01
|
$32.86B 1.04B USD | $3.16M 100.57K USD | $44.5 1.41 USD | $45.2 1.44 USD | $32.86B 1.04B USD | 23.68 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.2 1.21 USD |
+0.13
|
$29.47B 936.31M USD | $7.5M 238.25K USD | $38.15 1.21 USD | $39.1 1.24 USD | $29.47B 936.31M USD | 23.01 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109 3.46 USD |
+1.4
|
$28.94B 919.49M USD | $33.74M 1.07M USD | $107 3.4 USD | $116 3.69 USD | $28.94B 919.49M USD | 39.63 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
+0.5
|
$27.62B 877.56M USD | $2.36M 74.85K USD | $100.5 3.19 USD | $102.5 3.26 USD | $27.62B 877.56M USD | 16.88 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $276 8.77 USD |
+3.37
|
$25.99B 825.83M USD | $696.85K 22.14K USD | $262.5 8.34 USD | $276 8.77 USD | $25.99B 825.83M USD | 11.87 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.75 0.88 USD |
+3.35
|
$23.82B 757.04M USD | $4.51M 143.42K USD | $27 0.86 USD | $28.2 0.9 USD | $23.82B 757.04M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $304 9.66 USD |
+3.93
|
$23.19B 736.98M USD | $1.36M 43.12K USD | $291.5 9.26 USD | $304 9.66 USD | $23.19B 736.98M USD | 19.80 | $15.35 0.49 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239 7.59 USD |
-2.65
|
$22.45B 713.5M USD | $1.41M 44.87K USD | $238.5 7.58 USD | $244 7.75 USD | $22.45B 713.5M USD | 36.76 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $146.5 4.66 USD |
+1.74
|
$22.09B 701.86M USD | $436.02K 13.85K USD | $144 4.58 USD | $148.5 4.72 USD | $22.09B 701.86M USD | 31.57 | $4.64 0.15 USD | |
| CTCI Corporation 9933.TW | $27.4 0.87 USD |
+0.37
|
$22.07B 701.31M USD | $12.86M 408.64K USD | $26.95 0.86 USD | $27.6 0.88 USD | $22.07B 701.31M USD | 91.33 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
+2.08
|
$21.92B 696.58M USD | $3.45M 109.58K USD | $16.75 0.53 USD | $17.25 0.55 USD | $21.92B 696.58M USD | 0 | -$2.57 -0.08 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
+0.53
|
$21.34B 678.16M USD | $299.83K 9.53K USD | $189 6.01 USD | $190.5 6.05 USD | $21.34B 678.16M USD | 17.10 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
+0.2
|
$20.29B 644.79M USD | $519.54K 16.51K USD | $24.6 0.78 USD | $24.8 0.79 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.3 0.36 USD |
+0.44
|
$17.3B 549.69M USD | $5.28M 167.63K USD | $11.25 0.36 USD | $11.5 0.37 USD | $17.3B 549.69M USD | 23.54 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.9 1.17 USD |
+0.82
|
$17.23B 547.56M USD | $93.06K 2.96K USD | $36.55 1.16 USD | $36.95 1.17 USD | $17.23B 547.56M USD | 17.74 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $138.5 4.4 USD |
-1.07
|
$16.59B 527.23M USD | $4.48M 142.28K USD | $138.5 4.4 USD | $142 4.51 USD | $16.59B 527.23M USD | 121.49 | $1.14 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.12
|
$15.89B 504.81M USD | $127.08K 4.04K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.89B 504.81M USD | 18.68 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.4 2.36 USD |
-0.27
|
$15.69B 498.58M USD | $743.8K 23.63K USD | $74.1 2.35 USD | $75.1 2.39 USD | $15.69B 498.58M USD | 15.50 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.3 0.99 USD |
+1.62
|
$15.49B 492.31M USD | $6.86M 217.95K USD | $30.75 0.98 USD | $32 1.02 USD | $15.49B 492.31M USD | 14.09 | $2.22 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.4 1.86 USD |
+0.17
|
$15.18B 482.28M USD | $361.53K 11.49K USD | $57.7 1.83 USD | $58.4 1.86 USD | $15.18B 482.28M USD | 10.93 | $5.34 0.17 USD | |
| Sincere Navigation Corporation 2605.TW | $25.25 0.8 USD |
+4.99
|
$14.78B 469.64M USD | $9.57M 303.96K USD | $24.3 0.77 USD | $25.6 0.81 USD | $14.78B 469.64M USD | 18.84 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175 5.56 USD |
+2.94
|
$14.39B 457.12M USD | $4.94M 156.93K USD | $172 5.47 USD | $178 5.66 USD | $14.39B 457.12M USD | 24.33 | $7.19 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $38.25 1.22 USD |
+2.41
|
$13.9B 441.54M USD | $554.68K 17.63K USD | $37.5 1.19 USD | $38.35 1.22 USD | $13.9B 441.54M USD | 18.56 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $64.6 2.05 USD |
-0.77
|
$13.21B 419.84M USD | $4.71M 149.81K USD | $64.2 2.04 USD | $65.6 2.08 USD | $13.21B 419.84M USD | 134.58 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.55 0.97 USD |
+4.44
|
$12.75B 405.08M USD | $2.18M 69.35K USD | $29.4 0.93 USD | $30.7 0.98 USD | $12.75B 405.08M USD | 10.75 | $2.84 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $106 3.37 USD |
-2.3
|
$12.18B 386.99M USD | $2.9M 92.3K USD | $105 3.34 USD | $109.5 3.48 USD | $12.18B 386.99M USD | 126.19 | $0.84 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145.5 4.62 USD |
+1.04
|
$11.94B 379.4M USD | $93.83K 2.98K USD | $145 4.61 USD | $146.5 4.66 USD | $11.94B 379.4M USD | 12.54 | $11.6 0.37 USD | |
| T3EX Global Holdings Corp. 2636.TW | $84.5 2.69 USD |
+6.83
|
$11.57B 367.74M USD | $3.23M 102.79K USD | $79.1 2.51 USD | $85.5 2.72 USD | $11.57B 367.74M USD | 8.88 | $9.51 0.3 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.05 0.86 USD |
+0.37
|
$11.43B 363.24M USD | $714.13K 22.69K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.43B 363.24M USD | 9.23 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.7 0.82 USD |
+0.78
|
$10.9B 346.42M USD | $4.15M 131.79K USD | $25.45 0.81 USD | $26.45 0.84 USD | $10.9B 346.42M USD | 21.06 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.95 0.79 USD |
-1.77
|
$10.76B 341.86M USD | $1.45M 46.02K USD | $24.95 0.79 USD | $26 0.83 USD | $10.76B 341.86M USD | 0 | -$0.01 -0.0003 USD | |
| Waffer Technology Corporation 6235.TW | $53.7 1.71 USD |
-1.1
|
$10.73B 340.94M USD | $581.99K 18.49K USD | $53.5 1.7 USD | $55.2 1.75 USD | $10.73B 340.94M USD | 20.49 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $177.5 5.64 USD |
+0.85
|
$10.7B 340.03M USD | $1.78M 56.58K USD | $177 5.62 USD | $182 5.78 USD | $10.7B 340.03M USD | 16.95 | $10.47 0.33 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.5 1.06 USD |
+1.52
|
$10.59B 336.46M USD | $820.36K 26.07K USD | $33.1 1.05 USD | $33.75 1.07 USD | $10.59B 336.46M USD | 14.07 | $2.38 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.35 0.49 USD |
-3.15
|
$10.44B 331.67M USD | $19.82M 629.63K USD | $15.35 0.49 USD | $16.2 0.51 USD | $10.44B 331.67M USD | 11.45 | $1.34 0.04 USD | |
| FSP Technology Inc. 3015.TW | $54.7 1.74 USD |
+0.92
|
$10.24B 325.48M USD | $601.25K 19.1K USD | $54.3 1.73 USD | $55 1.75 USD | $10.24B 325.48M USD | 31.43 | $1.74 0.06 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
+1.75
|
$10.09B 320.46M USD | $219.17K 6.96K USD | $115.5 3.67 USD | $117 3.72 USD | $10.09B 320.46M USD | 28.90 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $50.5 1.6 USD |
+9.9
|
$9.97B 316.89M USD | $7.13M 226.7K USD | $46.55 1.48 USD | $50.5 1.6 USD | $9.97B 316.89M USD | 8.89 | $5.68 0.18 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.3 2.55 USD |
-0.37
|
$9.89B 314.19M USD | $203.61K 6.47K USD | $78.7 2.5 USD | $80.6 2.56 USD | $9.89B 314.19M USD | 11.40 | $7.04 0.22 USD | |
| Aurotek Corporation 6215.TW | $113 3.59 USD |
+0.44
|
$9.36B 297.27M USD | $16.47M 523.19K USD | $111 3.53 USD | $117 3.72 USD | $9.36B 297.27M USD | 53.30 | $2.12 0.07 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.8 1.55 USD |
+1.99
|
$9.2B 292.22M USD | $224.31K 7.13K USD | $47.85 1.52 USD | $48.9 1.55 USD | $9.2B 292.22M USD | 10.31 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $56.8 1.8 USD |
-0.53
|
$8.84B 280.93M USD | $375.73K 11.94K USD | $56.7 1.8 USD | $57.5 1.83 USD | $8.84B 280.93M USD | 16.75 | $3.39 0.11 USD | |
| Khgears International Limited 4571.TW | $166.5 5.29 USD |
+5.38
|
$8.61B 273.61M USD | $3.42M 108.76K USD | $162 5.15 USD | $173 5.5 USD | $8.61B 273.61M USD | 16.71 | $9.96 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $55.7 1.77 USD |
+1.09
|
$8.5B 270.17M USD | $255.51K 8.12K USD | $55.1 1.75 USD | $55.8 1.77 USD | $8.5B 270.17M USD | 13.51 | $4.12 0.13 USD | |
| Air Asia Co., Ltd. 2630.TW | $40.55 1.29 USD |
-3.22
|
$8.49B 269.86M USD | $6.34M 201.43K USD | $40.3 1.28 USD | $42 1.33 USD | $8.49B 269.86M USD | 64.36 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.2 2.9 USD |
+0.22
|
$7.96B 252.88M USD | $2.67M 84.74K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.96B 252.88M USD | 111.21 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.5 1.13 USD |
-0.28
|
$7.8B 247.96M USD | $415.91K 13.22K USD | $35.2 1.12 USD | $36 1.14 USD | $7.8B 247.96M USD | 11.05 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85 2.7 USD |
-0.35
|
$7.71B 244.96M USD | $90.89K 2.89K USD | $85 2.7 USD | $86.9 2.76 USD | $7.71B 244.96M USD | 14.33 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.4 2.71 USD |
-0.23
|
$7.54B 239.48M USD | $2.63M 83.57K USD | $85 2.7 USD | $88 2.8 USD | $7.54B 239.48M USD | 32.10 | $2.66 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.9 2.16 USD |
+0.59
|
$7.49B 238.12M USD | $227.33K 7.22K USD | $67.1 2.13 USD | $68.2 2.17 USD | $7.49B 238.12M USD | 13.80 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $188 5.97 USD |
0
|
$7.33B 232.98M USD | $1.61M 51.26K USD | $183.5 5.83 USD | $190 6.04 USD | $7.33B 232.98M USD | 30.12 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.25 0.58 USD |
+5.49
|
$7.1B 225.74M USD | $7.3M 231.85K USD | $17.4 0.55 USD | $18.6 0.59 USD | $7.1B 225.74M USD | 0 | -$0.6 -0.01 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.8 0.88 USD |
-0.71
|
$7.08B 225.1M USD | $5.71M 181.47K USD | $27.75 0.88 USD | $28.25 0.9 USD | $7.08B 225.1M USD | 0 | -$3.01 -0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.8 1.87 USD |
-0.34
|
$6.95B 220.95M USD | $246.86K 7.84K USD | $58.4 1.86 USD | $58.9 1.87 USD | $6.95B 220.95M USD | 10.08 | $5.83 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $62.5 1.99 USD |
-0.79
|
$6.92B 219.93M USD | $791.57K 25.15K USD | $62.3 1.98 USD | $63.5 2.02 USD | $6.92B 219.93M USD | 33.06 | $1.89 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $121 3.84 USD |
+10
|
$6.7B 212.89M USD | $3.72M 118.19K USD | $118.5 3.77 USD | $121 3.84 USD | $6.7B 212.89M USD | 17.66 | $6.85 0.22 USD | |
| Creative Sensor Inc. 8249.TW | $48.8 1.55 USD |
+0.1
|
$6.44B 204.76M USD | $1.85M 58.73K USD | $48.8 1.55 USD | $49.85 1.58 USD | $6.44B 204.76M USD | 11.96 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.55 0.4 USD |
-0.4
|
$6.2B 197.09M USD | $1.59M 50.38K USD | $12.5 0.4 USD | $12.8 0.41 USD | $6.2B 197.09M USD | 62.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.1 1.05 USD |
+1.85
|
$5.97B 189.8M USD | $536.6K 17.05K USD | $32.4 1.03 USD | $33.4 1.06 USD | $5.97B 189.8M USD | 30.09 | $1.1 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $7 0.22 USD |
+6.87
|
$5.77B 183.45M USD | $6.98M 221.82K USD | $6.64 0.21 USD | $7.06 0.22 USD | $5.77B 183.45M USD | 0 | -$0.44 -0.01 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.15 0.89 USD |
-0.18
|
$5.69B 180.65M USD | $583.95K 18.56K USD | $28.1 0.89 USD | $28.3 0.9 USD | $5.69B 180.65M USD | 11.25 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $72.2 2.29 USD |
-0.28
|
$5.67B 180.27M USD | $774.89K 24.62K USD | $72 2.29 USD | $73.3 2.33 USD | $5.67B 180.27M USD | 0 | -$3.52 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.2 0.99 USD |
+0.97
|
$5.66B 179.91M USD | $156.93K 4.99K USD | $30.85 0.98 USD | $31.2 0.99 USD | $5.66B 179.91M USD | 65.00 | $0.48 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $90.5 2.88 USD |
-2.37
|
$5.63B 178.85M USD | $176.95K 5.62K USD | $90.5 2.88 USD | $92.8 2.95 USD | $5.63B 178.85M USD | 13.44 | $6.73 0.21 USD | |
| Young Optics Inc. 3504.TW | $48.7 1.55 USD |
+1.04
|
$5.55B 176.5M USD | $358.86K 11.4K USD | $48.5 1.54 USD | $49.2 1.56 USD | $5.55B 176.5M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $38.6 1.23 USD |
0
|
$5.35B 169.96M USD | $170.89K 5.43K USD | $38.45 1.22 USD | $38.9 1.24 USD | $5.35B 169.96M USD | 12.73 | $3.03 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $26.5 0.84 USD |
+0.76
|
$5.3B 168.4M USD | $444.38K 14.12K USD | $26.15 0.83 USD | $26.5 0.84 USD | $5.3B 168.4M USD | 12.21 | $2.17 0.07 USD | |
| Eastern Media International Corporation 2614.TW | $17.3 0.55 USD |
-0.57
|
$5.19B 165.05M USD | $335.35K 10.66K USD | $17.25 0.55 USD | $17.6 0.56 USD | $5.19B 165.05M USD | 11.53 | $1.5 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}