Trang kết quả 26 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.20 1.12 USD |
+1.59
|
NT$14.93B 474.47M USD | NT$4.02M 127.84K USD | NT$34.85 1.11 USD | NT$35.45 1.13 USD | NT$14.93B 474.47M USD | 6.42 | NT$5.48 0.17 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹139.32 1.69 USD |
-1.09
|
₹39.18B 474.03M USD | ₹1.27M 15.39K USD | ₹138.80 1.68 USD | ₹142.55 1.72 USD | ₹39.18B 474.03M USD | 8.96 | ₹15.54 0.19 USD | ||
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥3.20B 472.04M USD | CN¥12.44M 1.83M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥3.20B 472.04M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.07 0.9 USD |
+3.58
|
CN¥3.20B 471.84M USD | CN¥7.89M 1.16M USD | CN¥5.67 0.84 USD | CN¥6.11 0.9 USD | CN¥3.20B 471.84M USD | 24.28 | CN¥0.25 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.28 1.22 USD |
+0.12
|
CN¥3.19B 470.95M USD | CN¥30.74M 4.54M USD | CN¥7.88 1.16 USD | CN¥8.31 1.23 USD | CN¥3.19B 470.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,933 1.46 USD |
-2.52
|
₩624B 470.92M USD | ₩2M 1.29K USD | ₩1,915 1.45 USD | ₩1,974 1.49 USD | ₩624B 470.92M USD | 0 | ₩0 0 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.50 5.53 USD |
-1.37
|
CN¥3.19B 470.29M USD | CN¥2.99M 441.11K USD | CN¥36.50 5.39 USD | CN¥38.50 5.68 USD | CN¥3.19B 470.29M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.91 1.76 USD |
-0.25
|
CN¥3.18B 468.82M USD | CN¥2.60M 384.17K USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥3.18B 468.82M USD | 45.80 | CN¥0.26 0.04 USD | ||
Nel ASA
NLLSF
US
|
$0.26 — |
0
|
$468.70M — | $32.30K — | $0.25 — | $0.26 — | $468.70M — | 0 | -$0.07 — | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥3.17B 468.43M USD | CN¥24.70M 3.64M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥3.17B 468.43M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.36 1.38 USD |
-0.32
|
CN¥3.17B 468.36M USD | CN¥5.41M 798.55K USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥3.17B 468.36M USD | 31.19 | CN¥0.30 0.04 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+0.3
|
SEK 4.79B 467.93M USD | SEK 99.16K 9.68K USD | SEK 50.10 4.89 USD | SEK 50.75 4.95 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥3.17B 467.65M USD | CN¥16.33M 2.41M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.17B 467.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Energy Recovery
ERII
US
|
$9.06 — |
-3.77
|
$467.26M — | $469.34K — | $8.94 — | $9.42 — | $467.26M — | 24.49 | $0.37 — | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥3.17B 467.2M USD | CN¥14.45M 2.13M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Acacia Research
ACTG
US
|
$4.83 — |
-0.72
|
$466.04M — | $34.99K — | $4.82 — | $4.87 — | $466.04M — | 0 | -$0.19 — | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥3.15B 464.95M USD | CN¥3.24M 477.93K USD | CN¥11.69 1.72 USD | CN¥12.15 1.79 USD | CN¥3.15B 464.95M USD | 48.47 | CN¥0.25 0.04 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.28 0.42 USD |
-0.61
|
HK$3.63B 464.57M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$3.63B 464.57M USD | 23.42 | HK$0.14 0.02 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$3.63B 464.55M USD | HK$19.91M 2.55M USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.30 2.55 USD |
-3.62
|
CN¥3.15B 464.06M USD | CN¥5.62M 829.33K USD | CN¥17.07 2.52 USD | CN¥18.50 2.73 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.75 2.47 USD |
+2.95
|
CN¥3.14B 463.76M USD | CN¥5.50M 810.88K USD | CN¥15.73 2.32 USD | CN¥16.82 2.48 USD | CN¥3.14B 463.76M USD | 119.64 | CN¥0.14 0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.00 26.55 USD |
-2.95
|
€400.15M 461.91M USD | €37.72K 43.54K USD | €22.90 26.43 USD | €23.90 27.59 USD | €400.15M 461.91M USD | 766.66 | €0.03 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.14 2.68 USD |
-1.95
|
CN¥3.13B 461.64M USD | CN¥1.94M 286.58K USD | CN¥17.84 2.63 USD | CN¥18.50 2.73 USD | CN¥3.13B 461.64M USD | 13.43 | CN¥1.35 0.2 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.63 0.83 USD |
-5.38
|
CN¥3.13B 461.13M USD | CN¥20.24M 2.99M USD | CN¥5.44 0.8 USD | CN¥5.91 0.87 USD | CN¥3.13B 461.13M USD | 0 | -CN¥1.18 -0.1 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹584.40 7.07 USD |
+0.27
|
₹38.09B 460.78M USD | ₹104.71K 1.27K USD | ₹581.10 7.03 USD | ₹590.45 7.14 USD | ₹38.09B 460.78M USD | 11.55 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹135.53 1.64 USD |
+0.27
|
₹38.05B 460.3M USD | ₹1.10M 13.29K USD | ₹134.31 1.62 USD | ₹137.24 1.66 USD | ₹38.05B 460.3M USD | 5.34 | ₹25.37 0.31 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.58 4.14 USD |
+0.54
|
CA$618.98M 459.32M USD | CA$82.11K 60.93K USD | CA$5.31 3.94 USD | CA$5.66 4.2 USD | CA$618.98M 459.32M USD | 558.00 | CA$0.01 0.007 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.90 3.38 USD |
-1.38
|
CN¥3.11B 459.17M USD | CN¥2.30M 338.74K USD | CN¥21.96 3.24 USD | CN¥23.27 3.43 USD | CN¥3.11B 459.17M USD | 28.62 | CN¥0.80 0.12 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥3.11B 458.47M USD | CN¥9.00M 1.33M USD | CN¥6.80 1 USD | CN¥7.13 1.05 USD | CN¥3.11B 458.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.55 4.98 USD |
+0.12
|
R$2.26B 458.45M USD | R$8.30K 1.68K USD | R$24.27 4.92 USD | R$24.60 4.99 USD | R$2.26B 458.45M USD | 5.52 | R$4.44 0.9 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$183.00 5.81 USD |
+1.95
|
NT$14.43B 458.44M USD | NT$250.90K 7.97K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.43B 458.44M USD | 237.66 | NT$0.77 0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥3.10B 457.93M USD | CN¥7.70M 1.14M USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥3.10B 457.93M USD | 25.11 | CN¥0.42 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹436.70 5.28 USD |
+5.29
|
₹37.81B 457.41M USD | ₹1.16M 14.02K USD | ₹421.05 5.09 USD | ₹442.60 5.35 USD | ₹37.81B 457.41M USD | 20.52 | ₹21.28 0.26 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$292.00 9.28 USD |
+3.91
|
NT$14.39B 457.23M USD | NT$2.39M 76.02K USD | NT$284.00 9.02 USD | NT$294.00 9.34 USD | NT$14.39B 457.23M USD | 21.37 | NT$13.66 0.43 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.94 4.57 USD |
+0.85
|
CN¥3.09B 455.76M USD | CN¥2.94M 433.79K USD | CN¥29.44 4.34 USD | CN¥30.97 4.57 USD | CN¥3.09B 455.76M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.84 1.45 USD |
-2.57
|
CN¥3.08B 455.14M USD | CN¥10.66M 1.57M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.08B 455.14M USD | 18.22 | CN¥0.54 0.08 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.75 1.88 USD |
-2.3
|
CN¥3.08B 454.13M USD | CN¥11.36M 1.68M USD | CN¥12.26 1.81 USD | CN¥13.18 1.94 USD | CN¥3.08B 454.13M USD | 67.10 | CN¥0.19 0.03 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.50 0.24 USD |
+1.84
|
NOK 4.71B 451.62M USD | NOK 209.13K 20.06K USD | NOK 2.46 0.24 USD | NOK 2.55 0.24 USD | NOK 4.71B 451.62M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.17 — |
+0.19
|
$451.50M — | $33.45K — | $42.98 — | $44.00 — | $451.50M — | 41.91 | $1.03 — | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.33 3.15 USD |
-4.39
|
CN¥3.06B 451.46M USD | CN¥3.51M 518.3K USD | CN¥21.07 3.11 USD | CN¥22.55 3.33 USD | CN¥3.06B 451.46M USD | 14.41 | CN¥1.48 0.22 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥3.04B 449.19M USD | CN¥6.46M 953.76K USD | CN¥5.08 0.75 USD | CN¥5.31 0.78 USD | CN¥3.04B 449.19M USD | 35.33 | CN¥0.15 0.02 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
-2.26
|
SGD 597.51M 447.81M USD | SGD 920.70K 690.02K USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.46 2.58 USD |
-2.62
|
CN¥3.03B 447.62M USD | CN¥3.74M 552.17K USD | CN¥16.96 2.5 USD | CN¥18.47 2.73 USD | CN¥3.03B 447.62M USD | 60.20 | CN¥0.29 0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.55 3.92 USD |
-2.89
|
CN¥3.02B 446.13M USD | CN¥6.10M 899.73K USD | CN¥25.40 3.75 USD | CN¥27.43 4.05 USD | CN¥3.02B 446.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥3.02B 446M USD | CN¥5.06M 746.55K USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥3.02B 446M USD | 32.74 | CN¥0.27 0.04 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.26 1.51 USD |
+1.28
|
CN¥3.02B 445.42M USD | CN¥7.91M 1.17M USD | CN¥9.74 1.44 USD | CN¥10.26 1.51 USD | CN¥3.02B 445.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BlueLinx
BXC
US
|
$57.09 — |
-0.81
|
$444.34M — | $28.42K — | $56.97 — | $58.45 — | $444.34M — | 0 | -$0.49 — | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹245.88 2.97 USD |
-1.6
|
₹36.72B 444.31M USD | ₹207.55K 2.51K USD | ₹245.00 2.96 USD | ₹252.90 3.06 USD | ₹36.72B 444.31M USD | 16.56 | ₹14.84 0.18 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.17 2.98 USD |
+0.85
|
CN¥3.01B 443.86M USD | CN¥2.82M 416.45K USD | CN¥19.45 2.87 USD | CN¥20.30 3 USD | CN¥3.01B 443.86M USD | 40.34 | CN¥0.50 0.07 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.52 2.14 USD |
-1.96
|
CN¥3.01B 443.82M USD | CN¥4.60M 679.35K USD | CN¥14.01 2.07 USD | CN¥14.90 2.2 USD | CN¥3.01B 443.82M USD | 85.41 | CN¥0.17 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.00B 442.97M USD | CN¥12.26M 1.81M USD | CN¥14.39 2.12 USD | CN¥16.15 2.38 USD | CN¥3.00B 442.97M USD | 67.29 | CN¥0.24 0.04 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.33 1.08 USD |
+0.55
|
CN¥3.00B 442.6M USD | CN¥4.09M 602.86K USD | CN¥7.01 1.03 USD | CN¥7.35 1.08 USD | CN¥3.00B 442.6M USD | 91.62 | CN¥0.08 0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.51 0.24 USD |
+1.83
|
NOK 4.61B 442.56M USD | NOK 3.49M 334.68K USD | NOK 2.45 0.24 USD | NOK 2.55 0.24 USD | NOK 4.61B 442.56M USD | 0 | -NOK 0.67 -0.06 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$2.49M 318.38K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$3.46B 442.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥4.80M 707.8K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.10 0.31 USD |
-0.94
|
CN¥2.99B 441.64M USD | CN¥28.38M 4.19M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥2.99B 441.64M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.92 0.28 USD |
-4
|
CN¥2.98B 440.18M USD | CN¥24.32M 3.59M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.16 0.15 USD |
+5.45
|
HK$3.44B 440.15M USD | HK$450.00K 57.54K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$3.44B 440.15M USD | 5.27 | HK$0.22 0.03 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.84 6.47 USD |
-1.88
|
CN¥2.98B 439.86M USD | CN¥753.93K 111.24K USD | CN¥42.36 6.25 USD | CN¥44.87 6.62 USD | CN¥2.98B 439.86M USD | 42.56 | CN¥1.03 0.15 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
0
|
HK$3.44B 439.85M USD | HK$64.00K 8.18K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$13.83B 439.59M USD | NT$237.75K 7.55K USD | NT$395.00 12.55 USD | NT$410.00 13.03 USD | NT$13.83B 439.59M USD | 317.46 | NT$1.26 0.04 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥2.96B 437.33M USD | CN¥19.15M 2.83M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥2.96B 437.33M USD | 36.50 | CN¥0.12 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.24 2.25 USD |
+3.96
|
CN¥2.96B 437.15M USD | CN¥9.09M 1.34M USD | CN¥14.37 2.12 USD | CN¥15.55 2.29 USD | CN¥2.96B 437.15M USD | 33.86 | CN¥0.45 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥2.96B 436.91M USD | CN¥22.72M 3.35M USD | CN¥9.12 1.35 USD | CN¥9.70 1.43 USD | CN¥2.96B 436.91M USD | 87.54 | CN¥0.11 0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$13.74B 436.71M USD | NT$1.98M 62.86K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$13.74B 436.71M USD | 171.19 | NT$0.92 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.59 1.12 USD |
+2.99
|
CN¥2.96B 436.54M USD | CN¥12.66M 1.87M USD | CN¥7.14 1.05 USD | CN¥7.59 1.12 USD | CN¥2.96B 436.54M USD | 58.38 | CN¥0.13 0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.17 0.76 USD |
+3.82
|
CN¥2.95B 434.73M USD | CN¥45.81M 6.76M USD | CN¥4.84 0.71 USD | CN¥5.29 0.78 USD | CN¥2.95B 434.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥2.95B 434.63M USD | CN¥12.06M 1.78M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥2.95B 434.63M USD | 553.00 | CN¥0.01 0.001 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥2.94B 434.44M USD | CN¥16.17M 2.39M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥2.94B 434.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.20 0.91 USD |
-1.43
|
CN¥2.94B 433.61M USD | CN¥27.11M 4M USD | CN¥6.02 0.89 USD | CN¥6.44 0.95 USD | CN¥2.94B 433.61M USD | 88.57 | CN¥0.07 0.01 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.70 0.94 USD |
-2.51
|
PLN 1.71B 433.38M USD | PLN 76.06K 19.33K USD | PLN 3.69 0.94 USD | PLN 3.84 0.98 USD | PLN 1.71B 433.38M USD | 28.42 | PLN 0.13 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹269.90 3.27 USD |
+4.43
|
₹35.81B 433.2M USD | ₹1.29M 15.56K USD | ₹261.25 3.16 USD | ₹273.70 3.31 USD | ₹35.81B 433.2M USD | 70.10 | ₹3.85 0.05 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥2.94B 433.1M USD | CN¥10.44M 1.54M USD | CN¥5.58 0.82 USD | CN¥5.91 0.87 USD | CN¥2.94B 433.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,332 8.99 USD |
+2.07
|
¥64B 432.81M USD | ¥590K 3.98K USD | ¥1,310 8.84 USD | ¥1,345 9.08 USD | ¥64B 432.81M USD | 32.50 | ¥41 0.28 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥2.93B 432.06M USD | CN¥13.49M 1.99M USD | CN¥6.58 0.97 USD | CN¥7.03 1.04 USD | CN¥2.93B 432.06M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.32
|
$431.61M — | $728.07K — | $0.30 — | $0.31 — | $431.61M — | 0.94 | $0.33 — | ||
|
Radiant Logistics
RLGT
US
|
$9.21 — |
+2.74
|
$431.55M — | $37.27K — | $8.99 — | $9.21 — | $431.55M — | 27.92 | $0.33 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥2.92B 431.34M USD | CN¥3.01M 443.83K USD | CN¥20.70 3.05 USD | CN¥21.78 3.21 USD | CN¥2.92B 431.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.58 1.56 USD |
-2.67
|
CN¥2.92B 431.15M USD | CN¥11.29M 1.67M USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥2.92B 431.15M USD | 58.77 | CN¥0.18 0.03 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.48 6.53 USD |
-1.25
|
SAR 1.61B 430.83M USD | SAR 367.05K 97.92K USD | SAR 24.44 6.52 USD | SAR 24.99 6.67 USD | SAR 1.61B 430.83M USD | 9.34 | SAR 2.62 0.7 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$13.52B 429.59M USD | NT$342.13K 10.87K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.52B 429.59M USD | 14.69 | NT$1.97 0.06 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥2.91B 428.63M USD | CN¥38.65M 5.7M USD | CN¥2.35 0.35 USD | CN¥2.49 0.37 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.11 18.63 USD |
+1.05
|
CA$577.08M 428.23M USD | CA$4.13K 3.06K USD | CA$24.82 18.42 USD | CA$25.14 18.66 USD | CA$577.08M 428.23M USD | 9.65 | CA$2.60 1.93 USD | ||
|
Forward Air
FWRD
US
|
$13.52 — |
-0.73
|
$427.57M — | $470.21K — | $13.08 — | $13.70 — | $427.57M — | 0 | -$2.92 — | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥2.89B 426.94M USD | CN¥7.39M 1.09M USD | CN¥3.56 0.53 USD | CN¥3.76 0.55 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.16 2.53 USD |
-1.1
|
CN¥2.89B 425.81M USD | CN¥2.67M 394.06K USD | CN¥16.42 2.42 USD | CN¥17.36 2.56 USD | CN¥2.89B 425.81M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.63 2.16 USD |
+1.32
|
CN¥2.88B 425.34M USD | CN¥4.75M 700.93K USD | CN¥13.91 2.05 USD | CN¥14.64 2.16 USD | CN¥2.88B 425.34M USD | 243.83 | CN¥0.06 0.008 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$31.50 1 USD |
+9.38
|
NT$13.38B 425.16M USD | NT$17.94M 570.02K USD | NT$28.80 0.92 USD | NT$31.65 1.01 USD | NT$13.38B 425.16M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.78 1.44 USD |
0
|
CN¥2.88B 424.54M USD | CN¥6.06M 893.54K USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥2.88B 424.54M USD | 81.50 | CN¥0.12 0.02 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$170.00 5.4 USD |
-1.16
|
NT$13.35B 424.31M USD | NT$3.09M 98.04K USD | NT$170.00 5.4 USD | NT$175.50 5.58 USD | NT$13.35B 424.31M USD | 0 | -NT$3.92 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.26 1.66 USD |
-3.35
|
CN¥2.87B 424.18M USD | CN¥8.02M 1.18M USD | CN¥11.01 1.62 USD | CN¥11.65 1.72 USD | CN¥2.87B 424.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$68.90 2.19 USD |
+2.68
|
NT$13.34B 423.74M USD | NT$10.78M 342.62K USD | NT$66.70 2.12 USD | NT$70.20 2.23 USD | NT$13.34B 423.74M USD | 0 | NT$0.00 0 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥2.87B 423.59M USD | CN¥37.22M 5.49M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.87B 423.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $898.69K — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.71 3.5 USD |
-3.26
|
CN¥2.85B 420.22M USD | CN¥1.57M 232.16K USD | CN¥23.28 3.43 USD | CN¥24.81 3.66 USD | CN¥2.85B 420.22M USD | 0 | -CN¥1.99 -0.2 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.23 10.32 USD |
-1.79
|
CHF 334.74M 419.84M USD | CHF 54.94K 68.9K USD | CHF 8.18 10.26 USD | CHF 8.38 10.51 USD | CHF 334.74M 419.84M USD | 54.86 | CHF 0.15 0.19 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥2.84B 419.73M USD | CN¥3.17M 467.8K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.84B 419.73M USD | 47.25 | CN¥0.16 0.02 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$3.28B 419.42M USD | HK$380.81K 48.69K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$3.28B 419.42M USD | 98.00 | HK$0.02 0.002 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.47 1.99 USD |
0
|
CN¥2.84B 419.27M USD | CN¥3.18M 469.58K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.66 3.05 USD |
-2.68
|
CN¥2.84B 419.1M USD | CN¥5.26M 775.48K USD | CN¥20.24 2.99 USD | CN¥21.26 3.14 USD | CN¥2.84B 419.1M USD | 57.38 | CN¥0.36 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||