Trang kết quả 26 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.28 1.43 USD |
+4.79
|
$3.02B 419.22M USD | $10.27M 1.43M USD | $9.65 1.34 USD | $10.29 1.43 USD | $3.02B 419.22M USD | 0 | -$0.33 -0.04 USD | |
| Alfen N.V. ALFEN.AS | $10.9 11.92 USD |
+5.67
|
$383.17M 418.86M USD | $820.45K 896.86K USD | $10.14 11.08 USD | $10.88 11.89 USD | $383.17M 418.86M USD | 0 | -$1.24 -1.3 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.29 2.68 USD |
-0.16
|
$3B 417.72M USD | $2.49M 346.3K USD | $19.08 2.65 USD | $19.48 2.71 USD | $3B 417.72M USD | 0 | -$0.96 -0.1 USD | |
| Graham GHM | $38.3 — |
+0.98
|
$417.58M — | $29.72K — | $37.5 — | $38.3 — | $417.58M — | 46.14 | $0.83 — | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.55 2.16 USD |
+1.37
|
$3B 417.52M USD | $1.87M 260.05K USD | $15.23 2.12 USD | $15.55 2.16 USD | $3B 417.52M USD | 47.12 | $0.33 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+3.66
|
$3B 417.43M USD | $28.13M 3.91M USD | $1.91 0.27 USD | $2.01 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Solstad Offshore ASA SOFF.OL | $40.05 3.84 USD |
-0.25
|
$4.35B 417.25M USD | $84.27K 8.08K USD | $39.85 3.82 USD | $40.6 3.89 USD | $4.35B 417.25M USD | 2.59 | $15.45 1.48 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.35 1.02 USD |
+5.6
|
$3B 416.61M USD | $25.4M 3.53M USD | $6.89 0.96 USD | $7.4 1.03 USD | $3B 416.61M USD | 0 | -$0.6 -0.08 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.4 3.81 USD |
+5.67
|
$3B 416.55M USD | $13M 1.81M USD | $25.53 3.55 USD | $27.5 3.82 USD | $3B 416.55M USD | 456.66 | $0.06 0.008 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $32.18 4.47 USD |
+1.07
|
$2.99B 416.28M USD | $991.36K 137.84K USD | $31.69 4.41 USD | $32.27 4.49 USD | $2.99B 416.28M USD | 86.97 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.64 2.59 USD |
+0.05
|
$2.99B 415.31M USD | $2.85M 395.71K USD | $18.29 2.54 USD | $18.9 2.63 USD | $2.99B 415.31M USD | 46.60 | $0.4 0.06 USD | |
| Red phase INC. 300427.SZ | $5.85 0.81 USD |
-0.68
|
$2.97B 413.63M USD | $19.35M 2.69M USD | $5.82 0.81 USD | $5.92 0.82 USD | $2.97B 413.63M USD | 0 | -$0.8 -0.1 USD | |
| Patel Engineering Limited PATELENG.BO | $42.26 0.51 USD |
-3.07
|
$34.12B 412.74M USD | $253.74K 3.07K USD | $42.04 0.51 USD | $43.83 0.53 USD | $34.12B 412.74M USD | 14.67 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.23 0.51 USD |
-3.23
|
$34.09B 412.45M USD | $4.8M 58.05K USD | $42.05 0.51 USD | $43.86 0.53 USD | $34.09B 412.45M USD | 14.66 | $2.88 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.44 3.82 USD |
+3.31
|
$2.97B 412.36M USD | $1.67M 231.98K USD | $26.34 3.66 USD | $28 3.89 USD | $2.97B 412.36M USD | 0 | -$1.63 -0.2 USD | |
| Ballard Power Systems BLDP | $1.38 — |
-3.16
|
$412.27M — | $7.34M — | $1.37 — | $1.43 — | $412.27M — | 0 | -$1.01 — | |
| Waga Energy SA WAGA.PA | $15.2 16.62 USD |
+3.83
|
$376.27M 411.32M USD | $16.77K 18.33K USD | $14.14 15.46 USD | $15.34 16.77 USD | $376.27M 411.32M USD | 0 | -$0.74 -0.8 USD | |
| NORMA Group SE NOEJ.DE | $11.8 12.9 USD |
+1.37
|
$375.98M 410.99M USD | $76.16K 83.26K USD | $11.52 12.59 USD | $11.94 13.05 USD | $375.98M 410.99M USD | 147.50 | $0.08 0.09 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.92 2.21 USD |
+0.95
|
$2.96B 410.95M USD | $2.38M 330.74K USD | $15.51 2.16 USD | $15.94 2.22 USD | $2.96B 410.95M USD | 17.30 | $0.92 0.13 USD | |
| Rieter Holding AG RIEN.SW | $79.9 90.91 USD |
+1.91
|
$361.18M 410.95M USD | $11.5K 13.08K USD | $77.8 88.52 USD | $80.5 91.59 USD | $361.18M 410.95M USD | 34.29 | $2.33 2.65 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.66 1.2 USD |
-0.12
|
$2.94B 409.4M USD | $6.9M 959.79K USD | $8.53 1.19 USD | $8.78 1.22 USD | $2.94B 409.4M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.7 0.93 USD |
+0.45
|
$2.94B 409.15M USD | $5.26M 731.79K USD | $6.62 0.92 USD | $6.71 0.93 USD | $2.94B 409.15M USD | 167.50 | $0.04 0.005 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.58 0.64 USD |
+5.77
|
$2.94B 408.65M USD | $69.31M 9.64M USD | $4.28 0.6 USD | $4.73 0.66 USD | $2.94B 408.65M USD | 0 | -$0.2 -0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.24 1.36 USD |
-2.44
|
$372.84M 407.57M USD | $10.34K 11.3K USD | $1.24 1.36 USD | $1.31 1.43 USD | $372.84M 407.57M USD | 0 | -$0.91 -0.9 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.69 0.57 USD |
+1.51
|
$1.91B 406.86M USD | $3.85M 818.44K USD | $2.64 0.56 USD | $2.7 0.57 USD | $1.91B 406.86M USD | 0.84 | $3.18 0.68 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.86 2.9 USD |
+0.29
|
$2.92B 406.46M USD | $2.81M 390.69K USD | $20.59 2.86 USD | $21.21 2.95 USD | $2.92B 406.46M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.82 1.09 USD |
+0.64
|
$2.92B 405.92M USD | $7M 973.56K USD | $7.68 1.07 USD | $7.83 1.09 USD | $2.92B 405.92M USD | 0 | -$0.09 -0.01 USD | |
| Vestum AB (publ) VESTUM.ST | $11.04 1.08 USD |
+1.66
|
$4.15B 404.99M USD | $343.17K 33.5K USD | $10.62 1.04 USD | $11.36 1.11 USD | $4.15B 404.99M USD | 0 | -$0.13 -0.01 USD | |
| Mirle Automation Corporation 2464.TW | $62.3 1.98 USD |
-1.42
|
$12.74B 404.89M USD | $2.09M 66.43K USD | $62 1.97 USD | $64.5 2.05 USD | $12.74B 404.89M USD | 129.79 | $0.48 0.02 USD | |
| Endúr ASA ENDUR.OL | $83.5 8.01 USD |
-1.76
|
$4.22B 404.36M USD | $90.3K 8.66K USD | $82.9 7.95 USD | $85 8.15 USD | $4.22B 404.36M USD | 71.98 | $1.16 0.11 USD | |
| Wabash National WNC | $9.65 — |
-1.13
|
$404.05M — | $227.36K — | $9.59 — | $9.84 — | $404.05M — | 0 | -$1.43 — | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.25 1.98 USD |
+3.56
|
$2.9B 403.84M USD | $10.88M 1.51M USD | $13.76 1.91 USD | $14.37 2 USD | $2.9B 403.84M USD | 52.77 | $0.27 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.51 1.46 USD |
+1.55
|
$2.9B 403.76M USD | $7M 973.59K USD | $10.28 1.43 USD | $10.66 1.48 USD | $2.9B 403.76M USD | 0 | -$0.56 -0.07 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.12 0.19 USD |
+0.99
|
$12.85B 403.61M USD | $272.74M 8.57M USD | $5.99 0.19 USD | $6.49 0.2 USD | $12.85B 403.61M USD | 12.00 | $0.51 0.02 USD | |
| The Manitowoc Company MTW | $11.38 — |
-1.73
|
$403.35M — | $132.76K — | $11.38 — | $11.77 — | $403.35M — | 9.03 | $1.26 — | |
| Safe Bulkers SB | $3.83 — |
+3.23
|
$403.18M — | $646.08K — | $3.8 — | $4.03 — | $403.18M — | 4.61 | $0.83 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
+0.42
|
$2.89B 402.25M USD | $27.18M 3.78M USD | $2.37 0.33 USD | $2.41 0.34 USD | $2.89B 402.25M USD | 240.00 | $0.01 0.001 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.45 0.34 USD |
-2.39
|
$2.89B 402.25M USD | $277.89M 38.64M USD | $2.41 0.34 USD | $2.64 0.37 USD | $2.89B 402.25M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.46 1.59 USD |
+0.79
|
$2.89B 402.23M USD | $4.66M 647.5K USD | $11.21 1.56 USD | $11.47 1.59 USD | $2.89B 402.23M USD | 35.81 | $0.32 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.06 1.95 USD |
-1.61
|
$2.89B 401.22M USD | $9.01M 1.25M USD | $13.98 1.94 USD | $14.35 2 USD | $2.89B 401.22M USD | 66.95 | $0.21 0.03 USD | |
| Northwest Pipe Company NWPX | $40.52 — |
+0.92
|
$400.23M — | $13.66K — | $40.16 — | $40.53 — | $400.23M — | 12.39 | $3.27 — | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.11 2.52 USD |
+0.61
|
$2.88B 399.83M USD | $1.44M 199.61K USD | $17.82 2.48 USD | $18.29 2.54 USD | $2.88B 399.83M USD | 82.31 | $0.22 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.15 0.72 USD |
+0.59
|
$2.87B 399.28M USD | $6.7M 931.74K USD | $5.1 0.71 USD | $5.17 0.72 USD | $2.87B 399.28M USD | 0 | -$0.18 -0.02 USD | |
| bpost NV/SA 0QF5.IL | $1.72 1.88 USD |
+1.12
|
$364.79M 398.77M USD | $628 686.49 USD | $1.66 1.81 USD | $1.72 1.88 USD | $364.79M 398.77M USD | 1.79 | $0.96 1.05 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.23 1.28 USD |
+3.13
|
$2.87B 398.61M USD | $27.09M 3.77M USD | $8.88 1.23 USD | $9.28 1.29 USD | $2.87B 398.61M USD | 92.29 | $0.1 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.56 0.04 USD |
+0.65
|
$14.16B 398.37M USD | $688.11K 19.36K USD | $1.55 0.04 USD | $1.56 0.04 USD | $14.16B 398.37M USD | 13.00 | $0.12 0.003 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+3.82
|
$363.59M 397.45M USD | $787.1K 860.41K USD | $0.2 0.22 USD | $0.22 0.24 USD | $363.59M 397.45M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.85 0.82 USD |
+2.06
|
$6.7B 396.63M USD | $166.23K 9.84K USD | $13.54 0.8 USD | $13.85 0.82 USD | $6.7B 396.63M USD | 40.73 | $0.34 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.9 0.95 USD |
-1.32
|
$12.48B 396.46M USD | $1.75M 55.75K USD | $29.5 0.94 USD | $30.7 0.98 USD | $12.48B 396.46M USD | 10.52 | $2.84 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.52 3.27 USD |
-0.93
|
$2.85B 396.27M USD | $1.82M 252.49K USD | $23.36 3.25 USD | $23.8 3.31 USD | $2.85B 396.27M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.94 1.94 USD |
+0.22
|
$2.84B 395.1M USD | $4.64M 645.83K USD | $13.88 1.93 USD | $14.14 1.97 USD | $2.84B 395.1M USD | 0 | -$0.1 -0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.7 0.93 USD |
+1.36
|
$2.84B 394.72M USD | $12.73M 1.77M USD | $6.56 0.91 USD | $6.74 0.94 USD | $2.84B 394.72M USD | 223.33 | $0.03 0.004 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.27 1.01 USD |
+0.97
|
$2.84B 394.71M USD | $7.13M 991.28K USD | $7.11 0.99 USD | $7.28 1.01 USD | $2.84B 394.71M USD | 33.04 | $0.22 0.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.53 6.33 USD |
-1.39
|
$531.79M 394.62M USD | $31.86K 23.64K USD | $8.5 6.31 USD | $8.75 6.49 USD | $531.79M 394.62M USD | 13.12 | $0.65 0.48 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.7 5.24 USD |
+0.4
|
$2.84B 394.19M USD | $2.14M 298.12K USD | $36.5 5.08 USD | $37.8 5.26 USD | $2.84B 394.19M USD | 117.81 | $0.32 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.15 1.83 USD |
+1.78
|
$2.83B 393.69M USD | $4.83M 671.73K USD | $12.72 1.77 USD | $13.16 1.83 USD | $2.83B 393.69M USD | 73.05 | $0.18 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.42 10.3 USD |
+0.96
|
$359.95M 393.48M USD | $10.51K 11.48K USD | $9.29 10.16 USD | $9.45 10.33 USD | $359.95M 393.48M USD | 157.00 | $0.06 0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.33 3.94 USD |
-0.07
|
$2.83B 393.26M USD | $2.15M 298.75K USD | $27.85 3.87 USD | $28.38 3.95 USD | $2.83B 393.26M USD | 0 | -$2.79 -0.3 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.33 1.16 USD |
+0.97
|
$2.83B 392.8M USD | $4.82M 669.74K USD | $8.16 1.13 USD | $8.34 1.16 USD | $2.83B 392.8M USD | 18.10 | $0.46 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.17 1.28 USD |
+3.03
|
$2.82B 392.07M USD | $34.74M 4.83M USD | $8.69 1.21 USD | $9.56 1.33 USD | $2.82B 392.07M USD | 229.25 | $0.04 0.005 USD | |
| JSL S.A. JSLG3.SA | $6.78 1.37 USD |
-0.44
|
$1.93B 390.86M USD | $336.1K 68.12K USD | $6.56 1.33 USD | $6.89 1.4 USD | $1.93B 390.86M USD | 9.41 | $0.72 0.15 USD | |
| NL Industries NL | $8 — |
+0.88
|
$390.78M — | $2.43K — | $7.87 — | $8.05 — | $390.78M — | 6.40 | $1.25 — | |
| ITM Power ITMPF | $0.63 — |
0
|
$388.51M — | $1K — | $0.5999 — | $0.5999 — | $388.51M — | 0 | -$0.09 — | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.91
|
$12.22B 388.15M USD | $185.23K 5.89K USD | $163 5.18 USD | $167 5.31 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.23 1.98 USD |
+1.5
|
$2.79B 387.89M USD | $3.18M 441.98K USD | $13.86 1.93 USD | $14.3 1.99 USD | $2.79B 387.89M USD | 22.58 | $0.63 0.09 USD | |
| Chorus Aviation Inc. CHR.TO | $19.68 14.6 USD |
-1.55
|
$521.97M 387.33M USD | $8.79K 6.52K USD | $19.55 14.51 USD | $19.95 14.8 USD | $521.97M 387.33M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.98 17.79 USD |
+0.71
|
$521.77M 387.19M USD | $47.04K 34.91K USD | $23.69 17.58 USD | $23.98 17.79 USD | $521.77M 387.19M USD | 12.89 | $1.86 1.38 USD | |
| Boustead Singapore Limited F9D.SI | $1.05 0.79 USD |
+0.96
|
$516.2M 386.87M USD | $71.6K 53.66K USD | $1.04 0.78 USD | $1.05 0.79 USD | $516.2M 386.87M USD | 6.99 | $0.15 0.11 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.04 0.98 USD |
-0.28
|
$2.77B 384.58M USD | $5.95M 826.71K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.77B 384.58M USD | 33.52 | $0.21 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $69.4 6.66 USD |
+2.06
|
$4B 384.07M USD | $47.62K 4.57K USD | $67.8 6.5 USD | $69.4 6.66 USD | $4B 384.07M USD | 0 | -$0.58 -0.05 USD | |
| GenusPlus Group Ltd GNP.AX | $3.22 2.13 USD |
+3.54
|
$580.2M 384.01M USD | $163.42K 108.16K USD | $3.13 2.07 USD | $3.25 2.15 USD | $580.2M 384.01M USD | 24.76 | $0.13 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $107.5 3.42 USD |
+0.94
|
$12.07B 383.43M USD | $5.66M 179.95K USD | $107 3.4 USD | $112.5 3.57 USD | $12.07B 383.43M USD | 127.97 | $0.84 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.15 1.55 USD |
+1
|
$2.76B 383.09M USD | $2.45M 340.92K USD | $10.99 1.53 USD | $11.17 1.55 USD | $2.76B 383.09M USD | 21.86 | $0.51 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
-3.66
|
$13.59B 382.4M USD | $42.94M 1.21M USD | $1.58 0.04 USD | $1.66 0.05 USD | $13.59B 382.4M USD | 7.90 | $0.2 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.42 1.17 USD |
+0.72
|
$2.75B 381.69M USD | $5.53M 769.4K USD | $8.24 1.15 USD | $8.43 1.17 USD | $2.75B 381.69M USD | 280.66 | $0.03 0.004 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.45 2.29 USD |
+1.11
|
$2.74B 380.84M USD | $1.87M 259.79K USD | $16.13 2.24 USD | $16.48 2.29 USD | $2.74B 380.84M USD | 274.16 | $0.06 0.008 USD | |
| bpost NV/SA BPOST.BR | $1.74 1.9 USD |
+2
|
$347.2M 379.54M USD | $306.75K 335.32K USD | $1.65 1.8 USD | $1.73 1.9 USD | $347.2M 379.54M USD | 0 | -$1.27 -1.3 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.3 1.29 USD |
+0.65
|
$2.73B 379.35M USD | $6.5M 903.2K USD | $9.13 1.27 USD | $9.5 1.32 USD | $2.73B 379.35M USD | 35.76 | $0.26 0.04 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.37 0.63 USD |
0
|
$1.42B 379.35M USD | $9.81M 2.62M USD | $2.35 0.63 USD | $2.39 0.64 USD | $1.42B 379.35M USD | 0 | -$0.01 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.17 2.39 USD |
+2.81
|
$2.73B 378.93M USD | $6.77M 941.17K USD | $16.51 2.3 USD | $17.24 2.4 USD | $2.73B 378.93M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.5 2.29 USD |
+0.73
|
$2.72B 378.78M USD | $11.14M 1.55M USD | $15.95 2.22 USD | $16.6 2.31 USD | $2.72B 378.78M USD | 38.37 | $0.43 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.08 1.12 USD |
-1.7
|
$2.72B 378.26M USD | $9.43M 1.31M USD | $7.94 1.1 USD | $8.22 1.14 USD | $2.72B 378.26M USD | 23.76 | $0.34 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145 4.61 USD |
+0.35
|
$11.9B 378.09M USD | $37.23K 1.18K USD | $144.5 4.59 USD | $145.5 4.62 USD | $11.9B 378.09M USD | 12.50 | $11.6 0.37 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.33 1.71 USD |
+1.82
|
$2.72B 378.09M USD | $7.49M 1.04M USD | $12.03 1.67 USD | $12.36 1.72 USD | $2.72B 378.09M USD | 28.02 | $0.44 0.06 USD | |
| Concrete Pumping BBCP | $7.11 — |
-1.11
|
$377.19M — | $23.32K — | $7.11 — | $7.24 — | $377.19M — | 25.39 | $0.28 — | |
| ITM Power Plc IJ8.F | $0.54 0.59 USD |
+2.08
|
$344.93M 377.06M USD | $22.3K 24.38K USD | $0.54 0.59 USD | $0.56 0.61 USD | $344.93M 377.06M USD | 0 | -$0.08 -0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.24 2.12 USD |
+1.74
|
$2.71B 376.9M USD | $2.17M 301.21K USD | $14.81 2.06 USD | $15.24 2.12 USD | $2.71B 376.9M USD | 101.59 | $0.15 0.02 USD | |
| PVA TePla AG TPE.DE | $15.84 17.32 USD |
-2.64
|
$344.52M 376.61M USD | $51.8K 56.63K USD | $15.84 17.32 USD | $16.92 18.5 USD | $344.52M 376.61M USD | 12.67 | $1.25 1.37 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.73 0.8 USD |
+1.42
|
$2.7B 375.24M USD | $10.07M 1.4M USD | $5.61 0.78 USD | $5.74 0.8 USD | $2.7B 375.24M USD | 81.85 | $0.07 0.009 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
+1.55
|
$2.93B 374.19M USD | $344K 43.98K USD | $3.85 0.49 USD | $3.96 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| Sinad Holding Company 4080.SR | $11.08 2.96 USD |
-1.77
|
$1.4B 373.59M USD | $339.68K 90.62K USD | $11.08 2.96 USD | $11.36 3.03 USD | $1.4B 373.59M USD | 0 | -$0.47 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.12 1.27 USD |
-0.98
|
$2.68B 373.11M USD | $8.03M 1.12M USD | $9.04 1.26 USD | $9.29 1.29 USD | $2.68B 373.11M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.73 2.47 USD |
-0.11
|
$2.68B 372.84M USD | $2.6M 361.93K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.68B 372.84M USD | 26.46 | $0.67 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.86 2.07 USD |
+0.68
|
$2.68B 372.65M USD | $2.09M 289.91K USD | $14.62 2.03 USD | $14.92 2.07 USD | $2.68B 372.65M USD | 0 | -$0.41 -0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.88 0.26 USD |
+2.73
|
$2.68B 372.59M USD | $50.75M 7.06M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.68B 372.59M USD | 0 | -$2.29 -0.3 USD | |
| Diversified Royalty BEVFF | $2.12 — |
+9.84
|
$372.38M — | $10 — | $2.12 — | $2.12 — | $372.38M — | 19.27 | $0.11 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.07 0.84 USD |
-0.16
|
$2.68B 372.34M USD | $5.67M 788.6K USD | $5.96 0.83 USD | $6.13 0.85 USD | $2.68B 372.34M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.55 2.44 USD |
+1.8
|
$2.67B 371.47M USD | $1.9M 264.43K USD | $17.1 2.38 USD | $17.6 2.45 USD | $2.67B 371.47M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.43 1.59 USD |
+0.35
|
$2.67B 371.27M USD | $1.7M 236.48K USD | $11.31 1.57 USD | $11.45 1.59 USD | $2.67B 371.27M USD | 18.73 | $0.61 0.08 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.75 0.66 USD |
+1.28
|
$2.67B 370.67M USD | $11.51M 1.6M USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.67B 370.67M USD | 0 | -$0.1 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||