Trang kết quả 26 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥3.14B 437.22M USD | CN¥4.22M 586.35K USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vertical Aerospace EVTL | $4.38 — |
+2.34
|
$437.07M — | $1.25M — | $4.19 — | $4.40 — | $437.07M — | 0 | -$47.78 — | |
| Brunel International N.V. BRNL.AS | €7.88 8.61 USD |
-0.51
|
€399.73M 436.95M USD | €75.21K 82.21K USD | €7.77 8.49 USD | €7.95 8.69 USD | €399.73M 436.95M USD | 26.26 | €0.30 0.33 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.00 7.1 USD |
-0.27
|
NOK 4.55B 436.2M USD | NOK 18.87K 1.81K USD | NOK 73.40 7.04 USD | NOK 75.00 7.19 USD | NOK 4.55B 436.2M USD | 13.47 | NOK 5.49 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.56 0.77 USD |
+1.09
|
CN¥3.13B 435.78M USD | CN¥13.88M 1.93M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥3.13B 435.78M USD | 27.80 | CN¥0.20 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥8.02 1.12 USD |
+1.52
|
CN¥3.13B 435.43M USD | CN¥10.92M 1.52M USD | CN¥7.86 1.09 USD | CN¥8.04 1.12 USD | CN¥3.13B 435.43M USD | 61.69 | CN¥0.13 0.02 USD | |
| Ennis EBF | $16.95 — |
-0.41
|
$434.42M — | $162.40K — | $16.93 — | $17.25 — | $434.42M — | 10.39 | $1.63 — | |
| medmix AG MEDX.SW | CHF 8.72 9.92 USD |
+1.28
|
CHF 381.16M 433.68M USD | CHF 93.71K 106.62K USD | CHF 8.61 9.8 USD | CHF 8.93 10.16 USD | CHF 381.16M 433.68M USD | 0 | -CHF 0.14 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | A$3.89 2.57 USD |
+1.04
|
A$654.36M 433.09M USD | A$127.35K 84.28K USD | A$3.85 2.55 USD | A$3.95 2.61 USD | A$654.36M 433.09M USD | 19.44 | A$0.20 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥27.25 3.79 USD |
+1.72
|
CN¥3.11B 432.74M USD | CN¥11.83M 1.64M USD | CN¥26.79 3.72 USD | CN¥27.70 3.85 USD | CN¥3.11B 432.74M USD | 0 | -CN¥0.99 -0.1 USD | |
| Wajax Corporation WJX.TO | CA$26.79 19.88 USD |
-1.11
|
CA$582.57M 432.3M USD | CA$27.92K 20.72K USD | CA$26.51 19.67 USD | CA$27.16 20.15 USD | CA$582.57M 432.3M USD | 12.81 | CA$2.09 1.55 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$113.50 3.61 USD |
+3.18
|
NT$13.60B 432.06M USD | NT$1.41M 44.88K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$13.60B 432.06M USD | 73.70 | NT$1.54 0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.17 1.83 USD |
+1.93
|
CN¥3.11B 431.95M USD | CN¥6.11M 848.96K USD | CN¥12.89 1.79 USD | CN¥13.27 1.85 USD | CN¥3.11B 431.95M USD | 34.65 | CN¥0.38 0.05 USD | |
| Waffer Technology Corporation 6235.TW | NT$68.00 2.16 USD |
+1.19
|
NT$13.59B 431.94M USD | NT$1.16M 36.73K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$13.59B 431.94M USD | 25.56 | NT$2.66 0.08 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 45.36 4.43 USD |
-0.26
|
SEK 4.42B 431.58M USD | SEK 113.46K 11.08K USD | SEK 44.94 4.39 USD | SEK 45.96 4.49 USD | SEK 4.42B 431.58M USD | 29.45 | SEK 1.54 0.15 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.35 1.16 USD |
0
|
CN¥3.10B 431.39M USD | CN¥9.77M 1.36M USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥3.10B 431.39M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.33 2.13 USD |
+1.19
|
CN¥3.10B 431.39M USD | CN¥6.64M 923.94K USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥3.10B 431.39M USD | 0 | -CN¥6.19 -0.8 USD | |
| Mirle Automation Corporation 2464.TW | NT$65.50 2.08 USD |
+3.31
|
NT$13.52B 429.68M USD | NT$5.74M 182.34K USD | NT$65.30 2.07 USD | NT$67.90 2.16 USD | NT$13.52B 429.68M USD | 0 | -NT$0.29 -0.009 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.05 0.73 USD |
+0.44
|
NT$13.49B 428.72M USD | NT$1.78M 56.55K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$13.49B 428.72M USD | 27.77 | NT$0.83 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.08 4.46 USD |
-1.81
|
CN¥3.08B 428.21M USD | CN¥2.09M 290K USD | CN¥31.73 4.41 USD | CN¥33.00 4.59 USD | CN¥3.08B 428.21M USD | 45.82 | CN¥0.70 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.27 1.71 USD |
+1.49
|
CN¥3.08B 427.57M USD | CN¥13.55M 1.88M USD | CN¥12.09 1.68 USD | CN¥12.63 1.76 USD | CN¥3.08B 427.57M USD | 245.40 | CN¥0.05 0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.65 0.73 USD |
-0.41
|
QAR 1.55B 427.13M USD | QAR 1.06M 290.8K USD | QAR 2.65 0.73 USD | QAR 2.71 0.75 USD | QAR 1.55B 427.13M USD | 14.73 | QAR 0.18 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.29 2.68 USD |
+0.42
|
CN¥3.06B 425.71M USD | CN¥3.44M 478.09K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.06B 425.71M USD | 0 | -CN¥0.53 -0.07 USD | |
| Pennar Industries Limited PENIND.NS | ₹230.80 2.79 USD |
-0.45
|
₹35.16B 425.32M USD | ₹1.76M 21.34K USD | ₹228.70 2.77 USD | ₹237.85 2.88 USD | ₹35.16B 425.32M USD | 24.95 | ₹9.25 0.11 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.23 1.7 USD |
+0.16
|
CN¥3.06B 425.21M USD | CN¥5.25M 729.65K USD | CN¥12.13 1.69 USD | CN¥12.34 1.72 USD | CN¥3.06B 425.21M USD | 67.94 | CN¥0.18 0.03 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.60 7.28 USD |
+0.13
|
SEK 4.35B 425.08M USD | SEK 80.38K 7.85K USD | SEK 74.20 7.24 USD | SEK 74.80 7.3 USD | SEK 4.35B 425.08M USD | 15.90 | SEK 4.69 0.46 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.99 5.42 USD |
+0.31
|
CN¥3.05B 423.76M USD | CN¥642.42K 89.32K USD | CN¥38.81 5.4 USD | CN¥39.43 5.48 USD | CN¥3.05B 423.76M USD | 37.85 | CN¥1.03 0.14 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹504.30 6.1 USD |
-13.91
|
₹35.03B 423.76M USD | ₹3.25M 39.27K USD | ₹475.40 5.75 USD | ₹538.95 6.52 USD | ₹35.03B 423.76M USD | 47.04 | ₹10.72 0.13 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹237.20 2.87 USD |
+5.17
|
₹34.97B 423.08M USD | ₹560.12K 6.78K USD | ₹224.20 2.71 USD | ₹238.00 2.88 USD | ₹34.97B 423.08M USD | 76.76 | ₹3.09 0.04 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.44 4.09 USD |
-3.25
|
CN¥3.03B 421.79M USD | CN¥2.88M 401.13K USD | CN¥29.30 4.07 USD | CN¥30.87 4.29 USD | CN¥3.03B 421.79M USD | 0 | -CN¥0.82 -0.1 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.48 2.29 USD |
+0.12
|
CN¥3.03B 421.66M USD | CN¥6.68M 928.48K USD | CN¥16.37 2.28 USD | CN¥16.60 2.31 USD | CN¥3.03B 421.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹355.35 4.3 USD |
+1.33
|
₹34.81B 421.18M USD | ₹378.64K 4.58K USD | ₹343.20 4.15 USD | ₹357.90 4.33 USD | ₹34.81B 421.18M USD | 18.52 | ₹19.18 0.23 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.64 2.87 USD |
+3.72
|
CN¥3.02B 420.21M USD | CN¥17.25M 2.4M USD | CN¥19.80 2.75 USD | CN¥21.00 2.92 USD | CN¥3.02B 420.21M USD | 64.50 | CN¥0.32 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.59 1.61 USD |
-1.19
|
CN¥3.02B 420.08M USD | CN¥5.73M 796.43K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥3.02B 420.08M USD | 27.59 | CN¥0.42 0.06 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
-0.12
|
CN¥3.02B 419.4M USD | CN¥6.31M 877.56K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Compass Diversified CODI | $5.57 — |
-6.86
|
$419.06M — | $1.66M — | $5.45 — | $5.96 — | $419.06M — | 0 | -$1.25 — | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 1.97B 417.97M USD | MYR 9.48M 2.02M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.97B 417.97M USD | 44.00 | MYR 0.01 0.002 USD | |
| Euroseas ESEA | $59.57 — |
+1.26
|
$417.38M — | $32.36K — | $58.50 — | $61.01 — | $417.38M — | 3.48 | $17.09 — | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.82 10.73 USD |
+0.51
|
€381.77M 417.32M USD | €32.91K 35.98K USD | €9.73 10.64 USD | €9.88 10.8 USD | €381.77M 417.32M USD | 140.28 | €0.07 0.08 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.17 2.53 USD |
+0.44
|
CN¥3.00B 417.11M USD | CN¥3.73M 518.1K USD | CN¥18.00 2.5 USD | CN¥18.39 2.56 USD | CN¥3.00B 417.11M USD | 35.62 | CN¥0.51 0.07 USD | |
| Nel ASA D7G.F | €0.23 0.25 USD |
-4.04
|
€381.30M 416.81M USD | €874.49K 955.93K USD | €0.23 0.25 USD | €0.24 0.27 USD | €381.30M 416.81M USD | 0 | -€0.04 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥436 2.94 USD |
+0.23
|
¥62B 415.87M USD | ¥1M 9.26K USD | ¥411 2.77 USD | ¥437 2.95 USD | ¥62B 415.87M USD | 15.07 | ¥29 0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.63 2.73 USD |
+0.15
|
CN¥2.99B 415.49M USD | CN¥1.25M 173.64K USD | CN¥19.41 2.7 USD | CN¥19.75 2.75 USD | CN¥2.99B 415.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.62 3.1 USD |
-1.86
|
SAR 1.56B 415.31M USD | SAR 499.86K 133.35K USD | SAR 11.57 3.09 USD | SAR 11.85 3.16 USD | SAR 1.56B 415.31M USD | 1162.00 | SAR 0.01 0.002 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.02 2.78 USD |
+2.51
|
CN¥2.99B 415.17M USD | CN¥4.83M 671.54K USD | CN¥19.46 2.71 USD | CN¥20.95 2.91 USD | CN¥2.99B 415.17M USD | 38.50 | CN¥0.52 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.65 0.65 USD |
-2.31
|
CN¥2.98B 414.9M USD | CN¥19.40M 2.7M USD | CN¥4.65 0.65 USD | CN¥4.83 0.67 USD | CN¥2.98B 414.9M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.45 1.17 USD |
+1.56
|
CN¥2.97B 413.29M USD | CN¥5.42M 754.15K USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.97B 413.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.95 USD |
-1.71
|
€377.71M 412.89M USD | €1.79K 1.95K USD | €1.77 1.94 USD | €1.80 1.97 USD | €377.71M 412.89M USD | 1.85 | €0.96 1.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥2.97B 412.81M USD | CN¥13.84M 1.92M USD | CN¥5.15 0.72 USD | CN¥5.36 0.75 USD | CN¥2.97B 412.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Endúr ASA ENDUR.OL | NOK 84.90 8.14 USD |
+0.12
|
NOK 4.30B 412.57M USD | NOK 36.49K 3.5K USD | NOK 83.70 8.03 USD | NOK 85.90 8.24 USD | NOK 4.30B 412.57M USD | 56.97 | NOK 1.49 0.14 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.52 1.74 USD |
+1.46
|
CN¥2.96B 412.16M USD | CN¥3.32M 460.97K USD | CN¥12.26 1.7 USD | CN¥12.52 1.74 USD | CN¥2.96B 412.16M USD | 73.64 | CN¥0.17 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.90 1.16 USD |
-2.64
|
TRY 13.10B 411.38M USD | TRY 8.21M 257.92K USD | TRY 35.50 1.11 USD | TRY 38.00 1.19 USD | TRY 13.10B 411.38M USD | 6.87 | TRY 5.37 0.17 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥2.95B 410.14M USD | CN¥5.95M 827.35K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Mistras MG | $13.00 — |
-0.54
|
$410.13M — | $210.55K — | $12.75 — | $13.43 — | $410.13M — | 22.80 | $0.57 — | |
| Pangaea Logistics PANL | $6.29 — |
-1.1
|
$409.96M — | $480.65K — | $6.22 — | $6.53 — | $409.96M — | 20.96 | $0.30 — | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.19 5.45 USD |
-1.09
|
CN¥2.95B 409.77M USD | CN¥1.30M 181.41K USD | CN¥38.90 5.41 USD | CN¥39.72 5.52 USD | CN¥2.95B 409.77M USD | 0 | -CN¥0.05 -0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.67
|
SGD 546.38M 409.48M USD | SGD 3.43M 2.57M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 546.38M 409.48M USD | 0 | SGD 0.00 0 USD | |
| Talgo, S.A. 0R99.IL | €2.99 3.27 USD |
-0.58
|
€373.09M 407.84M USD | €615.00 672.28 USD | €2.95 3.22 USD | €3.01 3.28 USD | €373.09M 407.84M USD | 99.75 | €0.03 0.03 USD | |
| Byrna BYRN | $17.94 — |
-1.75
|
$407.70M — | $283.43K — | $17.71 — | $18.66 — | $407.70M — | 26.77 | $0.67 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.49 0.49 USD |
+1.16
|
CN¥2.93B 407.62M USD | CN¥24.59M 3.42M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.93B 407.45M USD | CN¥9.46M 1.32M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.86 3.46 USD |
-1.47
|
CN¥2.92B 406.5M USD | CN¥5.29M 735.08K USD | CN¥24.81 3.45 USD | CN¥25.35 3.52 USD | CN¥2.92B 406.5M USD | 40.09 | CN¥0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.55 2.44 USD |
-0.68
|
CN¥2.92B 406.32M USD | CN¥2.23M 310.03K USD | CN¥17.47 2.43 USD | CN¥17.73 2.47 USD | CN¥2.92B 406.32M USD | 194.99 | CN¥0.09 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.70 2.18 USD |
+0.83
|
CN¥2.92B 405.69M USD | CN¥13.21M 1.84M USD | CN¥15.28 2.12 USD | CN¥16.06 2.23 USD | CN¥2.92B 405.69M USD | 0 | -CN¥1.29 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.26 2.68 USD |
-2.13
|
CN¥2.91B 405.02M USD | CN¥5.22M 726.17K USD | CN¥19.19 2.67 USD | CN¥19.68 2.74 USD | CN¥2.91B 405.02M USD | 26.38 | CN¥0.73 0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.43 4.23 USD |
-5.08
|
CN¥2.91B 404.83M USD | CN¥4.53M 630.46K USD | CN¥30.10 4.19 USD | CN¥31.89 4.43 USD | CN¥2.91B 404.83M USD | 0 | -CN¥0.10 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$12.74B 404.77M USD | NT$210.03K 6.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$12.74B 404.77M USD | 10.49 | NT$16.25 0.52 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.34 1.16 USD |
+0.72
|
CN¥2.91B 404.77M USD | CN¥2.38M 330.76K USD | CN¥8.24 1.15 USD | CN¥8.37 1.16 USD | CN¥2.91B 404.77M USD | 52.12 | CN¥0.16 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.95 0.95 USD |
-1.8
|
NT$12.72B 404.24M USD | NT$8.91M 282.97K USD | NT$29.90 0.95 USD | NT$31.45 1 USD | NT$12.72B 404.24M USD | 0 | -NT$0.99 -0.03 USD | |
| Canggang Railway Limited 2169.HK | HK$0.79 0.1 USD |
-1.25
|
HK$3.16B 404.05M USD | HK$5.65M 721.91K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$3.16B 404.05M USD | 5.26 | HK$0.15 0.02 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.87 1.35 USD |
+0.37
|
₹33.37B 403.77M USD | ₹633.09K 7.66K USD | ₹108.31 1.31 USD | ₹113.21 1.37 USD | ₹33.37B 403.77M USD | 17.58 | ₹6.36 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.11 0.85 USD |
-0.81
|
CN¥2.90B 403.74M USD | CN¥4.41M 612.67K USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥2.90B 403.74M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.56 0.63 USD |
+0.66
|
CN¥2.90B 403.39M USD | CN¥13.50M 1.88M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥2.90B 403.39M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.19 2.67 USD |
-0.72
|
CN¥2.90B 403.27M USD | CN¥2.25M 312.75K USD | CN¥19.04 2.65 USD | CN¥19.36 2.69 USD | CN¥2.90B 403.27M USD | 127.93 | CN¥0.15 0.02 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.29 1.52 USD |
0
|
A$609.08M 403.12M USD | A$323.49K 214.1K USD | A$2.28 1.51 USD | A$2.37 1.57 USD | A$609.08M 403.12M USD | 19.08 | A$0.12 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹33.87 0.41 USD |
-4.83
|
₹33.29B 402.72M USD | ₹6.83M 82.63K USD | ₹31.70 0.38 USD | ₹35.78 0.43 USD | ₹33.29B 402.72M USD | 0 | -₹0.71 -0.008 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.48 6.32 USD |
-2.4
|
CN¥2.89B 402.09M USD | CN¥3.50M 486.51K USD | CN¥44.19 6.14 USD | CN¥46.25 6.43 USD | CN¥2.89B 402.09M USD | 0 | -CN¥1.35 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | A$1.17 0.77 USD |
0
|
A$606.50M 401.42M USD | A$352.72K 233.45K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$606.50M 401.42M USD | 8.35 | A$0.14 0.09 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.72 2.05 USD |
+1.17
|
CN¥2.89B 401.25M USD | CN¥4.18M 581.6K USD | CN¥14.51 2.02 USD | CN¥14.92 2.07 USD | CN¥2.89B 401.25M USD | 34.23 | CN¥0.43 0.06 USD | |
| Enento Group Oyj ENENTO.HE | €14.70 16.07 USD |
+0.55
|
€366.98M 401.16M USD | €8.27K 9.04K USD | €14.64 16 USD | €14.70 16.07 USD | €366.98M 401.16M USD | 32.66 | €0.45 0.49 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.29 1.6 USD |
+3.11
|
PLN 1.58B 401.08M USD | PLN 259.99K 66.08K USD | PLN 6.07 1.54 USD | PLN 6.29 1.6 USD | PLN 1.58B 401.08M USD | 0 | -PLN 1.01 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.13 2.52 USD |
-2.26
|
CN¥2.88B 400.61M USD | CN¥10.90M 1.52M USD | CN¥18.00 2.5 USD | CN¥18.69 2.6 USD | CN¥2.88B 400.61M USD | 0 | -CN¥0.51 -0.07 USD | |
| Talgo, S.A. TLGO.MC | €2.98 3.26 USD |
+0.51
|
€366.25M 400.36M USD | €126.59K 138.38K USD | €2.95 3.22 USD | €3.01 3.29 USD | €366.25M 400.36M USD | 0 | -€1.50 -1.6 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥2.87B 399.47M USD | CN¥194.70M 27.07M USD | CN¥2.60 0.36 USD | CN¥2.97 0.41 USD | CN¥2.87B 399.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.58 3.7 USD |
-6.77
|
CN¥2.87B 399.14M USD | CN¥11.58M 1.61M USD | CN¥26.00 3.62 USD | CN¥27.35 3.8 USD | CN¥2.87B 399.14M USD | 132.90 | CN¥0.20 0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.77 0.94 USD |
-0.88
|
CN¥2.87B 399.12M USD | CN¥12.82M 1.78M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥2.87B 399.12M USD | 0 | -CN¥0.14 -0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.17 2.94 USD |
-3.6
|
CN¥2.87B 398.69M USD | CN¥4.68M 651.23K USD | CN¥21.00 2.92 USD | CN¥22.57 3.14 USD | CN¥2.87B 398.69M USD | 48.11 | CN¥0.44 0.06 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.36 0.75 USD |
+1.52
|
CN¥2.86B 397.89M USD | CN¥8.54M 1.19M USD | CN¥5.23 0.73 USD | CN¥5.41 0.75 USD | CN¥2.86B 397.89M USD | 0 | -CN¥1.96 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.96 0.69 USD |
+1.02
|
CN¥2.86B 397.66M USD | CN¥5.98M 831.9K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥2.86B 397.66M USD | 22.54 | CN¥0.22 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.40 1.31 USD |
-0.21
|
CN¥2.86B 397.27M USD | CN¥4.83M 672.09K USD | CN¥9.34 1.3 USD | CN¥9.57 1.33 USD | CN¥2.86B 397.27M USD | 0 | -CN¥0.07 -0.009 USD | |
| Komax Holding AG KOMN.SW | CHF 62.60 71.23 USD |
+2.62
|
CHF 348.09M 396.05M USD | CHF 31.62K 35.98K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 348.09M 396.05M USD | 0 | -CHF 1.80 -2.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.85B 395.88M USD | CN¥17.71M 2.46M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.85B 395.88M USD | 95.33 | CN¥0.06 0.008 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.95 1.11 USD |
-0.25
|
CN¥2.85B 395.88M USD | CN¥4.84M 672.89K USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥2.85B 395.88M USD | 0 | -CN¥0.24 -0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.16 0.09 USD |
-3.07
|
THB 14.07B 395.8M USD | THB 523.34K 14.73K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 14.07B 395.8M USD | 35.11 | THB 0.09 0.002 USD | |
| Mirbud S.A. MRB.WA | PLN 14.13 3.59 USD |
+2.54
|
PLN 1.56B 395.4M USD | PLN 140.52K 35.72K USD | PLN 13.84 3.52 USD | PLN 14.16 3.6 USD | PLN 1.56B 395.4M USD | 15.03 | PLN 0.94 0.24 USD | |
| ZipRecruiter ZIP | $4.62 — |
+3.36
|
$395.28M — | $597.36K — | $4.44 — | $4.64 — | $395.28M — | 0 | -$0.46 — | |
| Lubawa S.A. WQ2.F | €2.40 2.62 USD |
+2.56
|
€360.65M 394.24M USD | €2.08K 2.27K USD | €2.40 2.62 USD | €2.40 2.62 USD | €360.65M 394.24M USD | 12.00 | €0.20 0.22 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.61 0.92 USD |
-5.03
|
CN¥2.83B 394.08M USD | CN¥49.45M 6.88M USD | CN¥6.61 0.92 USD | CN¥7.30 1.02 USD | CN¥2.83B 394.08M USD | 0 | -CN¥0.37 -0.05 USD | |
| Orion ORN | $9.85 — |
-4.28
|
$393.02M — | $231.22K — | $9.76 — | $10.22 — | $393.02M — | 36.48 | $0.27 — | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹400.95 4.85 USD |
+2.9
|
₹32.45B 392.54M USD | ₹182.18K 2.2K USD | ₹376.10 4.55 USD | ₹406.90 4.92 USD | ₹32.45B 392.54M USD | 0 | -₹155.70 -1.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||