Trang kết quả 26 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.16 5.48 USD |
-2.26
|
CN¥3.16B 466.03M USD | CN¥2.12M 312.2K USD | CN¥36.50 5.39 USD | CN¥38.50 5.68 USD | CN¥3.16B 466.03M USD | 0 | -CN¥1.17 -0.1 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$3.64B 465.98M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$3.64B 465.98M USD | 23.50 | HK$0.14 0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$59.00 1.87 USD |
+1.55
|
NT$14.64B 465.08M USD | NT$7.57M 240.49K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$14.64B 465.08M USD | 14.53 | NT$4.06 0.13 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.46 1.99 USD |
+2.98
|
CN¥3.15B 464.84M USD | CN¥3.30M 486.33K USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥3.15B 464.84M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$3.63B 464.55M USD | HK$9.66M 1.23M USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.27 2.25 USD |
+1.06
|
CN¥3.15B 464.14M USD | CN¥5.72M 843.67K USD | CN¥14.64 2.16 USD | CN¥15.33 2.26 USD | CN¥3.15B 464.14M USD | 31.16 | CN¥0.49 0.07 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹588.65 7.12 USD |
+1
|
₹38.36B 464.13M USD | ₹35.27K 426.71 USD | ₹581.10 7.03 USD | ₹589.80 7.14 USD | ₹38.36B 464.13M USD | 11.63 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹136.51 1.65 USD |
+1
|
₹38.32B 463.63M USD | ₹482.27K 5.83K USD | ₹134.31 1.62 USD | ₹137.24 1.66 USD | ₹38.32B 463.63M USD | 5.38 | ₹25.37 0.31 USD | ||
Wabash National
WNC
US
|
$11.36 — |
+5.19
|
$462.06M — | $1.25M — | $10.64 — | $12.10 — | $462.06M — | 0 | -$1.43 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.22 2.54 USD |
-4.07
|
CN¥3.13B 461.92M USD | CN¥3.90M 575.06K USD | CN¥17.16 2.53 USD | CN¥18.50 2.73 USD | CN¥3.13B 461.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥3.13B 461.58M USD | CN¥6.25M 922.3K USD | CN¥7.97 1.18 USD | CN¥8.25 1.22 USD | CN¥3.13B 461.58M USD | 80.50 | CN¥0.10 0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.63 0.83 USD |
-5.38
|
CN¥3.13B 461.13M USD | CN¥12.85M 1.9M USD | CN¥5.44 0.8 USD | CN¥5.91 0.87 USD | CN¥3.13B 461.13M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.30 1.37 USD |
+3.1
|
CN¥3.12B 461.05M USD | CN¥11.60M 1.71M USD | CN¥8.84 1.3 USD | CN¥9.38 1.38 USD | CN¥3.12B 461.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥3.11B 459.07M USD | CN¥16.83M 2.48M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.03 2.66 USD |
-2.54
|
CN¥3.11B 458.84M USD | CN¥1.26M 186.09K USD | CN¥17.84 2.63 USD | CN¥18.50 2.73 USD | CN¥3.11B 458.84M USD | 13.35 | CN¥1.35 0.2 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥3.11B 458.67M USD | CN¥8.26M 1.22M USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥3.11B 458.67M USD | 183.00 | CN¥0.03 0.004 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.52 4.97 USD |
-2.5
|
R$2.26B 457.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.89M USD | 5.52 | R$4.44 0.9 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.20 1.8 USD |
-5.13
|
CN¥3.10B 457.63M USD | CN¥4.98M 735.42K USD | CN¥12.14 1.79 USD | CN¥12.80 1.89 USD | CN¥3.10B 457.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.04 1.19 USD |
-2.78
|
CN¥3.10B 457.3M USD | CN¥18.50M 2.73M USD | CN¥7.88 1.16 USD | CN¥8.28 1.22 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.13 1.35 USD |
-2.77
|
CN¥3.10B 456.86M USD | CN¥3.64M 537.29K USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥3.10B 456.86M USD | 30.43 | CN¥0.30 0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.55 4.12 USD |
+0.36
|
CA$615.65M 456.85M USD | CA$79.62K 59.08K USD | CA$5.45 4.04 USD | CA$5.55 4.12 USD | CA$615.65M 456.85M USD | 555.00 | CA$0.01 0.007 USD | ||
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$291.50 9.26 USD |
+3.74
|
NT$14.36B 456.45M USD | NT$1.67M 52.93K USD | NT$284.00 9.02 USD | NT$292.00 9.28 USD | NT$14.36B 456.45M USD | 21.33 | NT$13.66 0.43 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.12 0.9 USD |
-3.92
|
CN¥3.09B 455.74M USD | CN¥9.42M 1.39M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.09B 455.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.99 1.03 USD |
-4.51
|
CN¥3.09B 455.54M USD | CN¥13.86M 2.04M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥3.09B 455.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹251.71 3.05 USD |
+0.74
|
₹37.60B 454.84M USD | ₹27.52K 332.9 USD | ₹249.01 3.01 USD | ₹252.90 3.06 USD | ₹37.60B 454.84M USD | 16.96 | ₹14.84 0.18 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 606.70M 454.7M USD | SGD 291.60K 218.54K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 606.70M 454.7M USD | 9.42 | SGD 0.07 0.05 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
+1.12
|
NT$14.31B 454.69M USD | NT$202.90K 6.45K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.31B 454.69M USD | 235.71 | NT$0.77 0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥3.08B 453.89M USD | CN¥9.75M 1.44M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.08B 453.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹433.30 5.24 USD |
+4.48
|
₹37.51B 453.85M USD | ₹348.57K 4.22K USD | ₹421.05 5.09 USD | ₹433.30 5.24 USD | ₹37.51B 453.85M USD | 20.36 | ₹21.28 0.26 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥3.07B 453.45M USD | CN¥5.08M 749.75K USD | CN¥8.40 1.24 USD | CN¥8.99 1.33 USD | CN¥3.07B 453.45M USD | 24.94 | CN¥0.34 0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.82 1.74 USD |
-3.11
|
CN¥3.07B 453.44M USD | CN¥1.99M 293.75K USD | CN¥11.69 1.72 USD | CN¥12.15 1.79 USD | CN¥3.07B 453.44M USD | 47.28 | CN¥0.25 0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.51 1.7 USD |
-3.6
|
CN¥3.07B 453.07M USD | CN¥1.59M 234.23K USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥3.07B 453.07M USD | 44.26 | CN¥0.26 0.04 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥3.07B 452.41M USD | CN¥3.34M 492.45K USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥3.07B 452.41M USD | 23.28 | CN¥0.25 0.04 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.77 1.44 USD |
-3.27
|
CN¥3.06B 451.91M USD | CN¥6.98M 1.03M USD | CN¥9.72 1.43 USD | CN¥10.23 1.51 USD | CN¥3.06B 451.91M USD | 18.09 | CN¥0.54 0.08 USD | ||
L.B. Foster Company
FSTR
US
|
$43.09 — |
+3.51
|
$450.66M — | $204.13K — | $40.70 — | $43.28 — | $450.66M — | 41.83 | $1.03 — | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.29 3.14 USD |
-4.57
|
CN¥3.05B 450.61M USD | CN¥2.46M 363.51K USD | CN¥21.07 3.11 USD | CN¥22.55 3.33 USD | CN¥3.05B 450.61M USD | 14.38 | CN¥1.48 0.22 USD | ||
|
BlueLinx
BXC
US
|
$57.56 — |
+5.81
|
$447.95M — | $180.20K — | $54.98 — | $58.81 — | $447.95M — | 0 | -$0.49 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥3.03B 447.51M USD | CN¥5.24M 772.67K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥3.03B 447.51M USD | 24.54 | CN¥0.42 0.06 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.93 1.02 USD |
-2.39
|
CN¥3.02B 446.24M USD | CN¥5.87M 866.77K USD | CN¥6.80 1 USD | CN¥7.13 1.05 USD | CN¥3.02B 446.24M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.25 3.28 USD |
-4.18
|
CN¥3.02B 446.14M USD | CN¥1.66M 245.39K USD | CN¥21.96 3.24 USD | CN¥23.27 3.43 USD | CN¥3.02B 446.14M USD | 27.81 | CN¥0.80 0.12 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.46 0.24 USD |
+1.08
|
NOK 4.64B 445.51M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.64B 445.51M USD | 0 | -NOK 0.93 -0.08 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.79 0.96 USD |
+5.13
|
PLN 1.75B 444.53M USD | PLN 260.78K 66.28K USD | PLN 3.70 0.94 USD | PLN 3.90 0.99 USD | PLN 1.75B 444.53M USD | 29.15 | PLN 0.13 0.03 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.97 2.36 USD |
-1.84
|
CN¥3.00B 442.16M USD | CN¥2.30M 339.68K USD | CN¥15.73 2.32 USD | CN¥16.26 2.4 USD | CN¥3.00B 442.16M USD | 114.07 | CN¥0.14 0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥1.89M 279.34K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.41 1.83 USD |
-4.9
|
CN¥3.00B 442.02M USD | CN¥7.65M 1.13M USD | CN¥12.26 1.81 USD | CN¥13.18 1.94 USD | CN¥3.00B 442.02M USD | 65.31 | CN¥0.19 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.21 2.54 USD |
-4.02
|
CN¥2.99B 441.21M USD | CN¥2.59M 381.89K USD | CN¥16.96 2.5 USD | CN¥18.47 2.73 USD | CN¥2.99B 441.21M USD | 59.34 | CN¥0.29 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.89 4.41 USD |
-2.57
|
CN¥2.98B 440.29M USD | CN¥1.74M 256.23K USD | CN¥29.44 4.34 USD | CN¥30.73 4.53 USD | CN¥2.98B 440.29M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
0
|
HK$3.44B 439.85M USD | HK$64.00K 8.18K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$13.83B 439.59M USD | NT$138.44K 4.4K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$13.83B 439.59M USD | 317.46 | NT$1.26 0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥2.98B 439.02M USD | CN¥3.72M 549.1K USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥2.98B 439.02M USD | 34.53 | CN¥0.15 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.70 1.28 USD |
-0.23
|
CN¥2.97B 438.94M USD | CN¥3.56M 525.54K USD | CN¥8.51 1.26 USD | CN¥8.85 1.31 USD | CN¥2.97B 438.94M USD | 32.22 | CN¥0.27 0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$13.79B 438.1M USD | NT$1.61M 51.29K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$13.79B 438.1M USD | 171.73 | NT$0.92 0.03 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.79 6.61 USD |
+0.04
|
SAR 1.64B 436.29M USD | SAR 381.62K 101.81K USD | SAR 24.59 6.56 USD | SAR 24.90 6.64 USD | SAR 1.64B 436.29M USD | 9.46 | SAR 2.62 0.7 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.89 2.34 USD |
+8.24
|
CN¥2.95B 435.84M USD | CN¥8.73M 1.29M USD | CN¥14.39 2.12 USD | CN¥16.10 2.38 USD | CN¥2.95B 435.84M USD | 66.20 | CN¥0.24 0.04 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.90 0.28 USD |
-5
|
CN¥2.95B 435.59M USD | CN¥15.00M 2.21M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
0
|
NOK 4.53B 434.63M USD | NOK 6.54M 627.08K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.18 2.09 USD |
-4.25
|
CN¥2.94B 433.43M USD | CN¥3.00M 443.07K USD | CN¥14.01 2.07 USD | CN¥14.90 2.2 USD | CN¥2.94B 433.43M USD | 83.41 | CN¥0.17 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.65 2.9 USD |
-1.75
|
CN¥2.93B 432.42M USD | CN¥1.82M 269.21K USD | CN¥19.45 2.87 USD | CN¥20.30 3 USD | CN¥2.93B 432.42M USD | 39.29 | CN¥0.50 0.07 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.69 0.22 USD |
-2.31
|
HK$3.38B 432.18M USD | HK$1.37M 175.17K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$3.38B 432.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,329 8.97 USD |
+1.84
|
¥64B 431.84M USD | ¥314K 2.12K USD | ¥1,310 8.84 USD | ¥1,345 9.08 USD | ¥64B 431.84M USD | 32.43 | ¥41 0.28 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.69 3.79 USD |
-6.04
|
CN¥2.93B 431.68M USD | CN¥4.11M 606.14K USD | CN¥25.40 3.75 USD | CN¥27.43 4.05 USD | CN¥2.93B 431.68M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥2.92B 431.13M USD | CN¥18.52M 2.73M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥2.92B 431.13M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Forward Air
FWRD
US
|
$13.62 — |
+0.44
|
$430.73M — | $5.50M — | $13.44 — | $14.18 — | $430.73M — | 0 | -$2.92 — | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.12 0.76 USD |
+2.81
|
CN¥2.92B 430.53M USD | CN¥32.36M 4.78M USD | CN¥4.84 0.71 USD | CN¥5.19 0.77 USD | CN¥2.92B 430.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$13.52B 429.59M USD | NT$306.20K 9.73K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.52B 429.59M USD | 14.69 | NT$1.97 0.06 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹267.65 3.24 USD |
+3.56
|
₹35.51B 429.59M USD | ₹411.29K 4.98K USD | ₹261.25 3.16 USD | ₹271.85 3.29 USD | ₹35.51B 429.59M USD | 69.51 | ₹3.85 0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.75 6.31 USD |
-4.32
|
CN¥2.91B 428.92M USD | CN¥430.00K 63.45K USD | CN¥42.36 6.25 USD | CN¥44.87 6.62 USD | CN¥2.91B 428.92M USD | 41.50 | CN¥1.03 0.15 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.10 1.05 USD |
-2.61
|
CN¥2.91B 428.71M USD | CN¥2.46M 363.08K USD | CN¥7.01 1.03 USD | CN¥7.25 1.07 USD | CN¥2.91B 428.71M USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.86 1.45 USD |
-2.67
|
CN¥2.90B 428.06M USD | CN¥4.31M 636.28K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$171.50 5.45 USD |
-0.29
|
NT$13.47B 428.05M USD | NT$2.24M 71.33K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$13.47B 428.05M USD | 0 | -NT$3.92 -0.1 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.38 10.51 USD |
-0.36
|
CHF 340.84M 427.49M USD | CHF 36.02K 45.18K USD | CHF 8.35 10.47 USD | CHF 8.50 10.66 USD | CHF 340.84M 427.49M USD | 55.86 | CHF 0.15 0.19 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥2.89B 426.94M USD | CN¥5.60M 826.9K USD | CN¥3.56 0.53 USD | CN¥3.76 0.55 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.50 39.51 USD |
+1.45
|
CHF 340.05M 426.5M USD | CHF 31.21K 39.14K USD | CHF 30.90 38.76 USD | CHF 31.50 39.51 USD | CHF 340.05M 426.5M USD | 22.50 | CHF 1.40 1.76 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.82 2.19 USD |
+1.09
|
CN¥2.88B 425.1M USD | CN¥4.11M 606.86K USD | CN¥14.37 2.12 USD | CN¥15.04 2.22 USD | CN¥2.88B 425.1M USD | 32.93 | CN¥0.45 0.07 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥2.88B 424.41M USD | CN¥7.07M 1.04M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥2.88B 424.41M USD | 540.00 | CN¥0.01 0.001 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.25 0.63 USD |
-4.06
|
CN¥2.88B 424.35M USD | CN¥12.08M 1.78M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥2.88B 424.35M USD | 35.41 | CN¥0.12 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.06 0.89 USD |
-3.66
|
CN¥2.87B 423.82M USD | CN¥18.46M 2.72M USD | CN¥6.03 0.89 USD | CN¥6.44 0.95 USD | CN¥2.87B 423.82M USD | 86.57 | CN¥0.07 0.01 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.85 18.44 USD |
+0.28
|
CA$571.11M 423.8M USD | CA$29.55K 21.93K USD | CA$24.52 18.2 USD | CA$25.03 18.57 USD | CA$571.11M 423.8M USD | 9.55 | CA$2.60 1.93 USD | ||
Columbus McKinnon
CMCO
US
|
$14.69 — |
+5.08
|
$423.48M — | $1.13M — | $14.21 — | $14.91 — | $423.48M — | 0 | -$7.40 — | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$68.80 2.19 USD |
+2.53
|
NT$13.32B 423.13M USD | NT$7.96M 252.96K USD | NT$66.70 2.12 USD | NT$70.20 2.23 USD | NT$13.32B 423.13M USD | 0 | NT$0.00 0 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 32.65M 2.09K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.16 | IDR 16.72 0.001 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.34 1.08 USD |
-0.41
|
CN¥2.86B 422.16M USD | CN¥6.59M 972.47K USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥2.86B 422.16M USD | 56.46 | CN¥0.13 0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.30 — |
-1.94
|
$421.90M — | $481.24K — | $0.30 — | $0.31 — | $421.90M — | 0.92 | $0.33 — | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$31.25 0.99 USD |
+8.49
|
NT$13.27B 421.79M USD | NT$16.01M 508.78K USD | NT$28.80 0.92 USD | NT$31.65 1.01 USD | NT$13.27B 421.79M USD | 0 | -NT$1.49 -0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.34 1.53 USD |
-4.88
|
CN¥2.86B 421.37M USD | CN¥7.20M 1.06M USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥2.86B 421.37M USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥2.85B 420.66M USD | CN¥9.99M 1.47M USD | CN¥3.89 0.57 USD | CN¥4.05 0.6 USD | CN¥2.85B 420.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.27 1.37 USD |
-5.98
|
CN¥2.85B 420.58M USD | CN¥15.78M 2.33M USD | CN¥9.12 1.35 USD | CN¥9.70 1.43 USD | CN¥2.85B 420.58M USD | 84.27 | CN¥0.11 0.02 USD | ||
|
Radiant Logistics
RLGT
US
|
$8.97 — |
+2.51
|
$420.08M — | $206.90K — | $8.82 — | $9.18 — | $420.08M — | 27.18 | $0.33 — | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥2.85B 419.81M USD | CN¥26.35M 3.89M USD | CN¥2.35 0.35 USD | CN¥2.49 0.37 USD | CN¥2.85B 419.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥2.84B 419.71M USD | CN¥25.36M 3.74M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.84B 419.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.14 1.64 USD |
-4.38
|
CN¥2.84B 419.66M USD | CN¥5.21M 769.19K USD | CN¥11.01 1.62 USD | CN¥11.65 1.72 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.94 3.09 USD |
-3.15
|
CN¥2.84B 419.33M USD | CN¥2.00M 294.99K USD | CN¥20.70 3.05 USD | CN¥21.78 3.21 USD | CN¥2.84B 419.33M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$418.45M — | $592.57K — | $0.18 — | $0.18 — | $418.45M — | 0 | $0.00 — | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥2.84B 418.42M USD | CN¥6.04M 891.37K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥2.84B 418.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$160.00 5.08 USD |
+0.63
|
NT$13.15B 417.94M USD | NT$675.38K 21.46K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$13.15B 417.94M USD | 30.65 | NT$5.22 0.17 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$3.26B 417.38M USD | HK$116.00K 14.83K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.80 2.69 USD |
-0.82
|
NT$13.08B 415.62M USD | NT$1.26M 40K USD | NT$84.60 2.69 USD | NT$87.00 2.76 USD | NT$13.08B 415.62M USD | 50.77 | NT$1.67 0.05 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$3.25B 415.14M USD | HK$143.00K 18.28K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$3.25B 415.14M USD | 97.00 | HK$0.02 0.002 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.14 8.24 USD |
-1.11
|
€359.38M 414.84M USD | €79.14K 91.36K USD | €7.14 8.24 USD | €7.25 8.37 USD | €359.38M 414.84M USD | 119.00 | €0.06 0.07 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.69 0.99 USD |
-2.48
|
CN¥2.80B 413.52M USD | CN¥7.75M 1.14M USD | CN¥6.58 0.97 USD | CN¥6.93 1.02 USD | CN¥2.80B 413.52M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||