$3.39T
Tổng vốn hoá thị trường
$86.66B
Tổng khối lượng
BTC 62.76%     ETH 8.70%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (252)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $302.98
+1.61
$122.99B $2.3M $296.75 $303.9 $122.99B 30.94 $9.79
Recruit Holdings Co., Ltd.  6098.T $8,438 56.96 USD
+4.17
$12.1T 81.7B USD $8.11M 54.78K USD $8,202 55.37 USD $8,621 58.19 USD $12.1T 81.7B USD 31.47 $268.11 1.81 USD
Recruit Holdings Co., Ltd.  RCRUY $11.25
+2.65
$80.69B $14.49K $11 $11.25 $80.69B 30.40 $0.37
Paychex  PAYX $141.01
+2.23
$50.83B $3.92M $138.1 $141.29 $50.83B 30.78 $4.58
Randstad N.V.  0NW2.IL $38.86 42.48 USD
+4
$7.7B 8.42B USD $303 331.22 USD $38.67 42.27 USD $39.01 42.64 USD $7.7B 8.42B USD 8.83 $4.4 4.81 USD
Randstad N.V.  RANJY $22.53
+3.97
$7.9B $36 $22.52 $22.53 $7.9B 64.37 $0.35
Kanzhun  BZ $17.62
+0.4
$7.82B $2.02M $17.25 $17.65 $7.82B 30.91 $0.57
Randstad N.V.  RAND.AS $38.84 42.46 USD
+1.07
$6.81B 7.44B USD $7.57K 8.27K USD $38.71 42.32 USD $38.95 42.58 USD $6.81B 7.44B USD 63.67 $0.61 0.67 USD
Adecco Group AG  AHEXY $14.55
+1.68
$4.87B $2.08K $14.46 $14.55 $4.87B 14.55 $1
Adecco Group AG  ADEN.SW $23.66 26.92 USD
+1.55
$3.96B 4.51B USD $48.09K 54.71K USD $23.48 26.72 USD $23.66 26.92 USD $3.96B 4.51B USD 14.69 $1.61 1.83 USD
Robert Half  RHI $41.41
+1.3
$4.23B $2.03M $40.57 $41.73 $4.23B 20.70 $2
Persol Holdings Co.,Ltd.  2181.T $282.3 1.91 USD
+1.51
$626.3B 4.23B USD $7.74M 52.24K USD $281.4 1.9 USD $284 1.92 USD $626.3B 4.23B USD 17.58 $16.05 0.11 USD
Korn Ferry  KFY $73.15
-0.49
$3.76B $884.82K $71.87 $73.52 $3.76B 15.90 $4.6
TriNet  TNET $73.42
+0.62
$3.55B $401.99K $72.94 $73.78 $3.55B 21.85 $3.36
TechnoPro  TCCPY $5.77
+0.87
$3.06B $503 $5.56 $5.77 $3.06B 25.08 $0.23
Insperity  NSP $58.81
+0.44
$2.21B $421.3K $58.33 $59.34 $2.21B 34.79 $1.69
ManpowerGroup  MAN $40.69
+3.27
$1.88B $707.05K $39.48 $40.9 $1.88B 17.53 $2.32
Upwork  UPWK $13.57
+1.42
$1.79B $2.4M $13.11 $13.57 $1.79B 8.17 $1.66
FESCO Group Co., Ltd.  600861.SS $19.07 2.65 USD
+1.01
$10.8B 1.5B USD $1.8M 249.79K USD $18.77 2.61 USD $19.12 2.66 USD $10.8B 1.5B USD 9.21 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $64.4 16.37 USD
+3.06
$4.4B 1.12B USD $394 100.14 USD $63.6 16.17 USD $64.4 16.37 USD $4.4B 1.12B USD 21.04 $3.06 0.78 USD
Barrett Business Services  BBSI $41.75
+0.72
$1.07B $116.39K $41.21 $41.85 $1.07B 21.41 $1.95
Jinhai Medical Technology Limited  2225.HK $1.41 0.18 USD
0
$7.29B 932.08M USD $2.63M 335.64K USD $1.38 0.18 USD $1.42 0.18 USD $7.29B 932.08M USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $44.06
+1.06
$908.55M $94.03K $43.31 $44.12 $908.55M 122.38 $0.36
Beijing Career International Co., Ltd  300662.SZ $28.44 3.95 USD
+3.23
$5.6B 778.25M USD $4.71M 655.38K USD $27.4 3.81 USD $29.12 4.05 USD $5.6B 778.25M USD 25.16 $1.13 0.16 USD
Kforce  KFRC $40.84
+1.26
$760.85M $102.78K $40.27 $41.06 $760.85M 16.01 $2.55
McMillan Shakespeare Limited  MMS.AX $15.46 10.23 USD
+0.06
$1.08B 712.61M USD $166.37K 110.11K USD $15.35 10.16 USD $15.69 10.38 USD $1.08B 712.61M USD 11.89 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.04 1.34 USD
+1.2
$2.27B 605.04M USD $910.83K 242.98K USD $4.96 1.32 USD $5.06 1.35 USD $2.27B 605.04M USD 18.00 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $304.7 3.69 USD
+1.58
$45.38B 549.08M USD $280.46K 3.39K USD $298.65 3.61 USD $310.95 3.76 USD $45.38B 549.08M USD 99.57 $3.06 0.04 USD
Brunel International N.V.  BRNL.AS $9.11 9.96 USD
+0.44
$459.05M 501.8M USD $11.15K 12.19K USD $9.1 9.95 USD $9.18 10.03 USD $459.05M 501.8M USD 15.44 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
0
$666.2M 499.29M USD $66K 49.46K USD $0.68 0.51 USD $0.68 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $78.6 85.92 USD
+0.9
$426.97M 466.73M USD $2.73K 2.99K USD $78.1 85.37 USD $78.6 85.92 USD $426.97M 466.73M USD 17.38 $4.52 4.94 USD
ZipRecruiter  ZIP $4.85
+0.83
$450.58M $1.33M $4.59 $4.91 $450.58M 0 -$0.19
Kelly Services  KELYA $11.46
+1.78
$405.57M $202.38K $11.2 $11.49 $405.57M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.81 0.49 USD
+1.87
$1.82B 232.28M USD $645.8K 82.57K USD $3.72 0.48 USD $3.88 0.5 USD $1.82B 232.28M USD 12.29 $0.31 0.04 USD
TrueBlue  TBI $6.56
+2.18
$195.91M $131.02K $6.43 $6.58 $195.91M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.29 2.5 USD
+0.88
$129.39M 141.44M USD $1.2K 1.31K USD $2.29 2.5 USD $2.29 2.5 USD $129.39M 141.44M USD 6.54 $0.35 0.38 USD
HireQuest  HQI $10.02
+2.45
$140.61M $4.89K $9.83 $10.03 $140.61M 38.53 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.5 0.58 USD
0
$933.77M 119.39M USD $389.25K 49.77K USD $4.49 0.57 USD $4.54 0.58 USD $933.77M 119.39M USD 6.42 $0.7 0.09 USD
Mastech Digital  MHH $6.8
+1.34
$80M $27.09K $6.6 $7.05 $80M 40.00 $0.17
BGSF  BGSF $5.59
+1.45
$62.1M $64.78K $5.43 $5.79 $62.1M 0 -$0.31
Peoplein Limited  PPE.AX $0.7299 0.48 USD
+2.11
$78.8M 52.15M USD $361.66K 239.37K USD $0.6999 0.46 USD $0.7399 0.49 USD $78.8M 52.15M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.55 1.03 USD
-4.91
$65.56M 43.39M USD $100.88K 66.77K USD $1.55 1.03 USD $1.65 1.09 USD $65.56M 43.39M USD 9.68 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.5899 0.64 USD
0
$35.64M 38.96M USD $20.23K 22.11K USD $0.5799 0.63 USD $0.5899 0.64 USD $35.64M 38.96M USD 19.66 $0.03 0.03 USD
Catenon, S.A.  COM.MC $1.26 1.38 USD
0
$22.81M 24.94M USD $3.1K 3.39K USD $1.26 1.38 USD $1.26 1.38 USD $22.81M 24.94M USD 126.00 $0.01 0.01 USD
Hudson Global  HSON $8.4
-0.12
$23.11M $81.6K $8.29 $8.83 $23.11M 0 -$1.23
Eezy Oyj  EEZY.HE $0.8299 0.91 USD
-0.48
$20.79M 22.73M USD $15.64K 17.09K USD $0.8299 0.91 USD $0.89 0.97 USD $20.79M 22.73M USD 0 -$0.06 -0.06 USD
GEE  JOB $0.2099
+1.99
$22.43M $102.83K $0.19 $0.2099 $22.43M 0 -$0.51
The Caldwell Partners International Inc.  CWL.TO $0.81 0.6 USD
+8
$23.94M 17.76M USD $28.2K 20.93K USD $0.7399 0.55 USD $0.8199 0.61 USD $23.94M 17.76M USD 16.19 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.5999
+11.11
$17.73M $27.99K $0.54 $0.5999 $17.73M 15.00 $0.04
Ashley Services Group Limited  ASH.AX $0.17 0.11 USD
+3.13
$23.76M 15.72M USD $54.88K 36.32K USD $0.17 0.11 USD $0.17 0.11 USD $23.76M 15.72M USD 16.50 $0.01 0.006 USD
Ignite Limited  IGN.AX $1.15 0.76 USD
0
$18.9M 12.51M USD $1.21K 802.17 USD $1.15 0.76 USD $1.18 0.78 USD $18.9M 12.51M USD 19.16 $0.06 0.04 USD
Reliability Incorporated  RLBY $0.02999
+4.32
$8.7M $13.68K $0.02999 $0.02999 $8.7M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $1.88M 240.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $121 0.82 USD
-0.82
$891.65M 6.02M USD $119.2K 804.63 USD $120 0.81 USD $123 0.83 USD $891.65M 6.02M USD 0 -$70.63 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
+18.18
$7.65M 5.06M USD $727.32K 481.38K USD $0.04 0.03 USD $0.05 0.03 USD $7.65M 5.06M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.05 0.0060 USD
+6.82
$37.6M 4.81M USD $50K 6.39K USD $0.04 0.0053 USD $0.04 0.0056 USD $37.6M 4.81M USD 0 $0 0 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
-4.26
$6.59M 4.36M USD $105.78K 70.01K USD $0.05 0.03 USD $0.05 0.03 USD $6.59M 4.36M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.56
+11.83
$3.25M $16.28K $1.41 $1.56 $3.25M 0 -$1.76
NetJobs Group AB (publ)  NJOB.ST $0.88 0.09 USD
+12.1
$28.51M 2.78M USD $729.55K 71.21K USD $0.8 0.08 USD $1.03 0.1 USD $28.51M 2.78M USD 2.37 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.1 0.01 USD
+3.19
$20.86M 2.67M USD $4.52M 577.84K USD $0.1 0.01 USD $0.13 0.02 USD $20.86M 2.67M USD 0 -$0.22 -0.02 USD
Afinida  TREP $0.02999
-0.97
$1.72M $22.77K $0.02999 $0.04 $1.72M 0 -$1.44
Futuris Company  FTRS $0.01
0
$903.86K $19.88K $0.01 $0.01 $903.86K 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.13
GEX Management  GXXM $0.0001
-50
$250.53K $9.81M $0.0001 $0.0001 $250.53K 0 $0
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Automatic Data Processing, Inc.  ADP.BA $60,900 71.99 USD
+1.84
$148.32T 175.32B USD $93 0.11 USD $60,100 71.04 USD $60,900 71.99 USD $148.32T 175.32B USD 31.34 $1.94K 2.3 USD
Automatic Data Processing, Inc.  ADPR34.SA $68.39 13.86 USD
-2.01
$683.91B 138.62B USD $0 0 USD $0 0 USD $0 0 USD $683.91B 138.62B USD 30.26 $2.26 0.46 USD
Automatic Data Processing, Inc.  ADP.F $258.75 282.85 USD
+1.11
$106.44B 116.35B USD $3 3.28 USD $258.75 282.85 USD $258.75 282.85 USD $106.44B 116.35B USD 30.91 $8.37 9.15 USD
Automatic Data Processing, Inc.  ADP.VI $258.9 283.01 USD
+0.9
$106.21B 116.1B USD $0 0 USD $258.9 283.01 USD $258.9 283.01 USD $106.21B 116.1B USD 30.74 $8.42 9.2 USD
Recruit  RCRRF $57.33
+3.88
$82.23B $2 $56.87 $56.87 $82.23B 30.98 $1.85
Recruit Holdings Co., Ltd.  1RH.F $49.39 53.99 USD
+5.33
$72.4B 79.14B USD $10 10.93 USD $49.39 53.99 USD $49.39 53.99 USD $72.4B 79.14B USD 31.06 $1.59 1.74 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.95 9.78 USD
+4.68
$72.33B 79.06B USD $10 10.93 USD $8.95 9.78 USD $8.95 9.78 USD $72.33B 79.06B USD 27.96 $0.32 0.35 USD
Paychex, Inc.  P1AY34.SA $387.98 78.64 USD
+1.07
$282.68B 57.3B USD $0 0 USD $0 0 USD $0 0 USD $282.68B 57.3B USD 30.47 $12.73 2.58 USD
Paychex, Inc.  PCX.F $121 132.27 USD
+0.52
$43.73B 47.81B USD $57 62.31 USD $121 132.27 USD $121 132.27 USD $43.73B 47.81B USD 30.86 $3.92 4.29 USD
Paychex, Inc.  PAYX.VI $120.56 131.79 USD
+0.42
$43.69B 47.76B USD $0 0 USD $120.56 131.79 USD $120.56 131.79 USD $43.69B 47.76B USD 30.52 $3.95 4.32 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.59B $100 $41.27 $41.27 $7.59B 52.67 $0.71
Randstad N.V.  RAND.VI $38.94 42.57 USD
+2.23
$6.82B 7.46B USD $0 0 USD $38.94 42.57 USD $38.94 42.57 USD $6.82B 7.46B USD 63.83 $0.61 0.67 USD
Randstad N.V.  RSH.F $38.45 42.03 USD
+2.78
$6.74B 7.36B USD $12 13.12 USD $38.45 42.03 USD $38.45 42.03 USD $6.74B 7.36B USD 63.03 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 24.64 $11.13 2.26 USD
Adecco Group AG  AHEXF $25.86
0
$4.85B $1 $30.05 $30.05 $4.85B 12.92 $2
Adecco Group AG  ADIA.F $12 13.12 USD
+1.69
$4.02B 4.39B USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $4.02B 4.39B USD 13.95 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.65 1.8 USD
+1.85
$3.73B 4.08B USD $1.46K 1.59K USD $1.65 1.8 USD $1.65 1.8 USD $3.73B 4.08B USD 16.50 $0.1 0.11 USD
Robert Half Inc.  RHJ.F $35.2 38.48 USD
+1.15
$3.66B 4B USD $10 10.93 USD $35.2 38.48 USD $35.2 38.48 USD $3.66B 4B USD 20.58 $1.71 1.87 USD
Korn Ferry  KFY.F $62 67.77 USD
-0.8
$3.2B 3.49B USD $601 656.97 USD $62 67.77 USD $62 67.77 USD $3.2B 3.49B USD 15.73 $3.94 4.31 USD
TriNet Group, Inc.  TN3.F $62 67.77 USD
+0.81
$3.07B 3.35B USD $500 546.57 USD $62 67.77 USD $62 67.77 USD $3.07B 3.35B USD 21.52 $2.88 3.15 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3B $1K $25.74 $27.35 $3B 23.78 $1.15
TechnoPro Holdings, Inc.  6028.T $4,178 28.2 USD
+1.48
$435.31B 2.94B USD $410.5K 2.77K USD $4,140 27.95 USD $4,190 28.28 USD $435.31B 2.94B USD 25.06 $166.66 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.6 26.89 USD
+0.82
$2.58B 2.82B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.58B 2.82B USD 24.84 $0.99 1.08 USD
Insperity, Inc.  ASF.F $50 54.66 USD
+2.04
$1.93B 2.11B USD $126 137.74 USD $50 54.66 USD $50 54.66 USD $1.93B 2.11B USD 34.48 $1.45 1.59 USD
Upwork Inc.  U2PW34.SA $14.89 3.02 USD
-0.13
$9.8B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.8B 1.99B USD 8.13 $1.83 0.37 USD
Upwork Inc.  UPWK.MX $253.71 15.02 USD
-2.42
$33.39B 1.98B USD $8 0.47 USD $253.71 15.02 USD $253.71 15.02 USD $33.39B 1.98B USD 8.03 $31.56 1.87 USD
ManpowerGroup Inc.  MPW.F $34.4 37.6 USD
+2.38
$1.65B 1.8B USD $1.5K 1.64K USD $34.4 37.6 USD $34.4 37.6 USD $1.65B 1.8B USD 17.28 $1.99 2.18 USD
Upwork Inc.  UP2.F $11.77 12.87 USD
+2.17
$1.57B 1.72B USD $120 131.18 USD $11.77 12.87 USD $11.77 12.87 USD $1.57B 1.72B USD 8.23 $1.43 1.56 USD
MEITEC Group Holdings Inc.  9744.T $3,174 21.43 USD
+0.83
$245.06B 1.65B USD $263.9K 1.78K USD $3,152 21.28 USD $3,185 21.5 USD $245.06B 1.65B USD 19.24 $164.96 1.11 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.81 0.88 USD
+3.87
$1.3B 1.42B USD $1.4K 1.53K USD $0.81 0.88 USD $0.81 0.88 USD $1.3B 1.42B USD 0 -$0.01 -0.01 USD
Grupa Pracuj S.A.  BP8.F $14.36 15.7 USD
+2.13
$1B 1.1B USD $34 37.17 USD $14.36 15.7 USD $14.36 15.7 USD $1B 1.1B USD 19.94 $0.72 0.79 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây