Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (55)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (55)
Oslo (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (55)
Công nghiệp (55)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 231.75 22.23 USD |
-5.12
|
NOK 203.85B 19.55B USD | NOK 1.31M 125.61K USD | NOK 230.60 22.12 USD | NOK 238.90 22.92 USD | NOK 203.85B 19.55B USD | 28.93 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 772.00 74.06 USD |
-1.66
|
NOK 57.05B 5.47B USD | NOK 53.42K 5.12K USD | NOK 761.00 73 USD | NOK 777.00 74.54 USD | NOK 57.05B 5.47B USD | 46.17 | NOK 16.72 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 88.50 8.49 USD |
-2.16
|
NOK 37.42B 3.59B USD | NOK 401.24K 38.49K USD | NOK 87.80 8.42 USD | NOK 89.55 8.59 USD | NOK 37.42B 3.59B USD | 3.30 | NOK 26.80 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 119.90 11.5 USD |
-1.24
|
NOK 35.46B 3.4B USD | NOK 289.99K 27.82K USD | NOK 118.70 11.39 USD | NOK 121.30 11.64 USD | NOK 35.46B 3.4B USD | 30.12 | NOK 3.98 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.78 6.21 USD |
-1.76
|
NOK 32.26B 3.09B USD | NOK 1.22M 116.96K USD | NOK 62.64 6.01 USD | NOK 64.98 6.23 USD | NOK 32.26B 3.09B USD | 7.63 | NOK 8.49 0.81 USD | ||
| Veidekke ASA VEI.OL | NOK 167.80 16.1 USD |
+0.48
|
NOK 22.66B 2.17B USD | NOK 105.26K 10.1K USD | NOK 165.80 15.9 USD | NOK 169.20 16.23 USD | NOK 22.66B 2.17B USD | 16.94 | NOK 9.90 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
-3.13
|
NOK 19.18B 1.84B USD | NOK 306.51K 29.4K USD | NOK 124.60 11.95 USD | NOK 127.60 12.24 USD | NOK 19.18B 1.84B USD | 8.24 | NOK 15.37 1.47 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 86.90 8.34 USD |
-2.14
|
NOK 16.58B 1.59B USD | NOK 401.60K 38.52K USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 16.58B 1.59B USD | 3.00 | NOK 28.92 2.77 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.64 1.5 USD |
-0.03
|
NOK 16.50B 1.58B USD | NOK 2.80M 268.24K USD | NOK 15.32 1.47 USD | NOK 15.72 1.51 USD | NOK 16.50B 1.58B USD | 6.85 | NOK 2.28 0.22 USD | ||
| Cadeler A/S CADLR.OL | NOK 40.10 3.85 USD |
-5.6
|
NOK 14.05B 1.35B USD | NOK 1.95M 187.07K USD | NOK 39.64 3.8 USD | NOK 41.32 3.96 USD | NOK 14.05B 1.35B USD | 4.50 | NOK 8.90 0.85 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 378.00 36.26 USD |
-0.53
|
NOK 12.17B 1.17B USD | NOK 139.20K 13.35K USD | NOK 364.00 34.92 USD | NOK 381.00 36.55 USD | NOK 12.17B 1.17B USD | 15.61 | NOK 24.21 2.32 USD | ||
| Odfjell SE ODF.OL | NOK 126.60 12.14 USD |
-2.01
|
NOK 10.02B 961.07M USD | NOK 26.93K 2.58K USD | NOK 124.60 11.95 USD | NOK 127.20 12.2 USD | NOK 10.02B 961.07M USD | 5.93 | NOK 21.33 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.08 1.64 USD |
-1.36
|
NOK 7.58B 726.98M USD | NOK 1.90M 182.34K USD | NOK 16.94 1.63 USD | NOK 17.35 1.66 USD | NOK 7.58B 726.98M USD | 2.86 | NOK 5.97 0.57 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.20 4.05 USD |
-2.2
|
NOK 4.58B 439.65M USD | NOK 68.76K 6.6K USD | NOK 41.60 3.99 USD | NOK 46.90 4.5 USD | NOK 4.58B 439.65M USD | 2.58 | NOK 16.31 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 77.00 7.39 USD |
-0.13
|
NOK 4.57B 437.94M USD | NOK 31.56K 3.03K USD | NOK 74.80 7.18 USD | NOK 77.00 7.39 USD | NOK 4.57B 437.94M USD | 14.10 | NOK 5.46 0.52 USD | ||
| Nel ASA NEL.OL | NOK 2.30 0.22 USD |
-4.4
|
NOK 4.23B 406.24M USD | NOK 5.74M 550.49K USD | NOK 2.29 0.22 USD | NOK 2.35 0.23 USD | NOK 4.23B 406.24M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 82.70 7.93 USD |
-1.31
|
NOK 4.17B 399.98M USD | NOK 85.44K 8.2K USD | NOK 81.10 7.78 USD | NOK 82.60 7.92 USD | NOK 4.17B 399.98M USD | 33.48 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 55.60 5.33 USD |
-4.14
|
NOK 3.67B 352.5M USD | NOK 111.02K 10.65K USD | NOK 55.20 5.3 USD | NOK 57.00 5.47 USD | NOK 3.67B 352.5M USD | 0 | -NOK 2.11 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.40 13.66 USD |
+0.64
|
NOK 3.26B 312.56M USD | NOK 111.80K 10.72K USD | NOK 139.00 13.33 USD | NOK 142.70 13.69 USD | NOK 3.26B 312.56M USD | 15.31 | NOK 9.30 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 85.20 8.17 USD |
+0.24
|
NOK 1.85B 177.62M USD | NOK 12.69K 1.22K USD | NOK 84.00 8.06 USD | NOK 85.20 8.17 USD | NOK 1.85B 177.62M USD | 25.35 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 6.67 0.64 USD |
-3.05
|
NOK 1.15B 110.3M USD | NOK 386.37K 37.06K USD | NOK 6.59 0.63 USD | NOK 6.87 0.66 USD | NOK 1.15B 110.3M USD | 3.81 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.86 0.66 USD |
-0.58
|
NOK 1.12B 106.99M USD | NOK 384.04K 36.84K USD | NOK 6.63 0.64 USD | NOK 7.01 0.67 USD | NOK 1.12B 106.99M USD | 0 | -NOK 4.55 -0.4 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.00 0.1 USD |
-0.99
|
NOK 1.03B 98.56M USD | NOK 1.24M 119.11K USD | NOK 0.99 0.09 USD | NOK 1.06 0.1 USD | NOK 1.03B 98.56M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.81 0.17 USD |
0
|
NOK 775.56M 74.4M USD | NOK 135.75K 13.02K USD | NOK 1.81 0.17 USD | NOK 1.89 0.18 USD | NOK 775.56M 74.4M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.47 0.14 USD |
-0.68
|
NOK 678.97M 65.13M USD | NOK 103.45K 9.92K USD | NOK 1.45 0.14 USD | NOK 1.48 0.14 USD | NOK 678.97M 65.13M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.71 0.36 USD |
0
|
NOK 491.76M 47.17M USD | NOK 116.04K 11.13K USD | NOK 3.53 0.34 USD | NOK 3.71 0.36 USD | NOK 491.76M 47.17M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 1.63 0.16 USD |
+3.83
|
NOK 472.79M 45.35M USD | NOK 1.30M 124.6K USD | NOK 1.57 0.15 USD | NOK 1.67 0.16 USD | NOK 472.79M 45.35M USD | 0 | -NOK 1.19 -0.1 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
+0.85
|
NOK 425.01M 40.77M USD | NOK 6.55K 628.52 USD | NOK 9.42 0.9 USD | NOK 9.58 0.92 USD | NOK 425.01M 40.77M USD | 135.71 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.19 0.11 USD |
-0.83
|
NOK 327.45M 31.41M USD | NOK 167.84K 16.1K USD | NOK 1.18 0.11 USD | NOK 1.24 0.12 USD | NOK 327.45M 31.41M USD | 3.60 | NOK 0.33 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0096 USD |
-1.94
|
NOK 100.93M 9.68M USD | NOK 222.53K 21.35K USD | NOK 0.10 0.0096 USD | NOK 0.11 0.01 USD | NOK 100.93M 9.68M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 336.50 32.28 USD |
-2.18
|
NOK 22.34B 2.14B USD | NOK 45.93K 4.41K USD | NOK 330.00 31.66 USD | NOK 339.00 32.52 USD | NOK 22.34B 2.14B USD | 4.64 | NOK 72.41 6.95 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 528.00 50.65 USD |
-1.86
|
NOK 22.15B 2.13B USD | NOK 8.20K 786.7 USD | NOK 526.00 50.46 USD | NOK 534.00 51.23 USD | NOK 22.15B 2.13B USD | 3.57 | NOK 147.52 14.15 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 494.00 47.39 USD |
-1
|
NOK 21.74B 2.09B USD | NOK 4.05K 388.6 USD | NOK 490.00 47 USD | NOK 505.00 48.44 USD | NOK 21.74B 2.09B USD | 3.34 | NOK 147.55 14.15 USD | ||
| AF Gruppen ASA AFG.OL | NOK 177.40 17.02 USD |
-1.77
|
NOK 19.52B 1.87B USD | NOK 25.74K 2.47K USD | NOK 176.60 16.94 USD | NOK 179.80 17.25 USD | NOK 19.52B 1.87B USD | 18.59 | NOK 9.54 0.92 USD | ||
| Odfjell SE ODFB.OL | NOK 122.40 11.74 USD |
-2.7
|
NOK 9.86B 945.72M USD | NOK 12.60K 1.21K USD | NOK 121.60 11.66 USD | NOK 128.80 12.36 USD | NOK 9.86B 945.72M USD | 5.73 | NOK 21.34 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 219.50 21.06 USD |
+0.69
|
NOK 9.34B 895.56M USD | NOK 13.58K 1.3K USD | NOK 213.50 20.48 USD | NOK 219.50 21.06 USD | NOK 9.34B 895.56M USD | 6.67 | NOK 32.90 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.50 13 USD |
+0.74
|
NOK 7.45B 714.39M USD | NOK 569.00 54.58 USD | NOK 132.50 12.71 USD | NOK 136.00 13.05 USD | NOK 7.45B 714.39M USD | 9.71 | NOK 13.95 1.34 USD | ||
| Multiconsult ASA MULTI.OL | NOK 158.50 15.2 USD |
0
|
NOK 4.27B 409.83M USD | NOK 9.88K 947.38 USD | NOK 156.50 15.01 USD | NOK 158.50 15.2 USD | NOK 4.27B 409.83M USD | 14.36 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 91.40 8.77 USD |
+0.44
|
NOK 3.33B 319.2M USD | NOK 1.53K 147.06 USD | NOK 90.80 8.71 USD | NOK 92.00 8.83 USD | NOK 3.33B 319.2M USD | 20.26 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.75 2.18 USD |
-1.09
|
NOK 2.85B 273.55M USD | NOK 48.51K 4.65K USD | NOK 22.10 2.12 USD | NOK 22.80 2.19 USD | NOK 2.85B 273.55M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.35 1.57 USD |
-0.3
|
NOK 2.62B 250.99M USD | NOK 36.93K 3.54K USD | NOK 15.90 1.53 USD | NOK 17.30 1.66 USD | NOK 2.62B 250.99M USD | 16.35 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 335.00 32.14 USD |
+2.13
|
NOK 1.28B 122.72M USD | NOK 659.00 63.22 USD | NOK 328.00 31.46 USD | NOK 336.00 32.23 USD | NOK 1.28B 122.72M USD | 0 | -NOK 30.34 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 13.60 1.3 USD |
-1.45
|
NOK 949.54M 91.09M USD | NOK 37.76K 3.62K USD | NOK 13.60 1.3 USD | NOK 14.70 1.41 USD | NOK 949.54M 91.09M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
+0.35
|
NOK 633.70M 60.79M USD | NOK 5.23K 501.99 USD | NOK 5.78 0.55 USD | NOK 5.80 0.56 USD | NOK 633.70M 60.79M USD | 2.23 | NOK 2.59 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 17.35 1.66 USD |
+1.46
|
NOK 608.33M 58.36M USD | NOK 7.89K 756.87 USD | NOK 17.00 1.63 USD | NOK 17.05 1.64 USD | NOK 608.33M 58.36M USD | 44.48 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.20 1.65 USD |
-1.43
|
NOK 578.26M 55.47M USD | NOK 14.30K 1.37K USD | NOK 16.30 1.56 USD | NOK 17.25 1.65 USD | NOK 578.26M 55.47M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.56 0.63 USD |
-0.3
|
NOK 433.03M 41.54M USD | NOK 371.00 35.59 USD | NOK 6.12 0.59 USD | NOK 6.56 0.63 USD | NOK 433.03M 41.54M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 13.75 1.32 USD |
-21.88
|
NOK 343.23M 32.93M USD | NOK 60.69K 5.82K USD | NOK 12.70 1.22 USD | NOK 15.00 1.44 USD | NOK 343.23M 32.93M USD | 0 | -NOK 5.06 -0.4 USD | ||
| M Vest Water AS MVW.OL | NOK 8.48 0.81 USD |
+1.44
|
NOK 299.31M 28.71M USD | NOK 6.14K 589.09 USD | NOK 8.00 0.77 USD | NOK 8.48 0.81 USD | NOK 299.31M 28.71M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 9.22 0.88 USD |
0
|
NOK 268.74M 25.78M USD | NOK 12.34K 1.18K USD | NOK 9.16 0.88 USD | NOK 9.22 0.88 USD | NOK 268.74M 25.78M USD | 15.89 | NOK 0.58 0.06 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.72 0.26 USD |
+2.07
|
NOK 259.35M 24.88M USD | NOK 20.17K 1.93K USD | NOK 2.60 0.25 USD | NOK 2.83 0.27 USD | NOK 259.35M 24.88M USD | 0 | -NOK 2.81 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.66 0.54 USD |
-16.52
|
NOK 198.10M 19M USD | NOK 1.04M 99.34K USD | NOK 5.44 0.52 USD | NOK 6.76 0.65 USD | NOK 198.10M 19M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.12 0.2 USD |
-0.93
|
NOK 150.54M 14.44M USD | NOK 10.39K 996.4 USD | NOK 2.12 0.2 USD | NOK 2.12 0.2 USD | NOK 150.54M 14.44M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.20 0.79 USD |
+12.02
|
NOK 122.04M 11.71M USD | NOK 585.00 56.12 USD | NOK 7.62 0.73 USD | NOK 8.38 0.8 USD | NOK 122.04M 11.71M USD | 0 | -NOK 55.28 -5.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}