Quốc gia: Na Uy Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (77)
Công nghiệp (77)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,634 156.75 USD |
+1.93
|
$287.45B 27.57B USD | $88.55K 8.49K USD | $1,603 153.77 USD | $1,653 158.57 USD | $287.45B 27.57B USD | 45.70 | $35.75 3.43 USD | |
| Tomra Systems ASA TOM.OL | $147.4 14.14 USD |
+0.34
|
$43.56B 4.18B USD | $59.07K 5.67K USD | $146 14.01 USD | $149 14.29 USD | $43.56B 4.18B USD | 36.12 | $4.08 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.9 7.95 USD |
+0.48
|
$35.04B 3.36B USD | $406.84K 39.03K USD | $82.55 7.92 USD | $85 8.15 USD | $35.04B 3.36B USD | 3.47 | $23.87 2.29 USD | |
| Hafnia Limited HAFNI.OL | $54.4 5.22 USD |
+1.34
|
$27.09B 2.6B USD | $341.85K 32.79K USD | $53.96 5.18 USD | $54.82 5.26 USD | $27.09B 2.6B USD | 3.49 | $15.56 1.49 USD | |
| Veidekke ASA VEI.OL | $149 14.29 USD |
+0.13
|
$20.11B 1.93B USD | $13.28K 1.27K USD | $148 14.2 USD | $149.6 14.35 USD | $20.11B 1.93B USD | 16.55 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $121.1 11.62 USD |
+3.59
|
$18.33B 1.76B USD | $208.6K 20.01K USD | $118.9 11.41 USD | $121.7 11.67 USD | $18.33B 1.76B USD | 3.26 | $37.14 3.56 USD | |
| Cadeler A/S CADLR.OL | $51.95 4.98 USD |
-0.38
|
$18.23B 1.75B USD | $617.48K 59.23K USD | $51.8 4.97 USD | $53.3 5.11 USD | $18.23B 1.75B USD | 23.50 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $255 24.46 USD |
+0.59
|
$16.96B 1.63B USD | $44.78K 4.3K USD | $254 24.37 USD | $261 25.04 USD | $16.96B 1.63B USD | 2.97 | $85.81 8.23 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.27 8.28 USD |
+2.86
|
$16.46B 1.58B USD | $381.24K 36.57K USD | $85.11 8.16 USD | $87.4 8.38 USD | $16.46B 1.58B USD | 2.42 | $35.59 3.41 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.05 7.87 USD |
-0.91
|
$16.36B 1.57B USD | $73.28K 7.03K USD | $81.7 7.84 USD | $84.35 8.09 USD | $16.36B 1.57B USD | 7.06 | $11.62 1.11 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.47 1.29 USD |
-2.18
|
$12.98B 1.25B USD | $3.62M 347.35K USD | $13.42 1.29 USD | $13.88 1.33 USD | $12.98B 1.25B USD | 9.97 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $107.2 10.28 USD |
+1.71
|
$8.42B 807.39M USD | $41.04K 3.94K USD | $106.2 10.19 USD | $108.6 10.42 USD | $8.42B 807.39M USD | 3.34 | $32.06 3.08 USD | |
| MPC Container Ships ASA MPCC.OL | $16.76 1.61 USD |
+2.1
|
$7.44B 713.36M USD | $2.55M 244.75K USD | $16.59 1.59 USD | $17.06 1.64 USD | $7.44B 713.36M USD | 2.69 | $6.22 0.6 USD | |
| Nel ASA NEL.OL | $2.48 0.24 USD |
+0.98
|
$4.56B 437.62M USD | $1.37M 131.09K USD | $2.44 0.23 USD | $2.49 0.24 USD | $4.56B 437.62M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88.1 8.45 USD |
+0.23
|
$4.45B 426.64M USD | $23.99K 2.3K USD | $87.9 8.43 USD | $89.4 8.58 USD | $4.45B 426.64M USD | 75.94 | $1.16 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $38.95 3.74 USD |
+0.91
|
$4.23B 405.79M USD | $47.92K 4.6K USD | $38.7 3.71 USD | $39.3 3.77 USD | $4.23B 405.79M USD | 2.52 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $69.2 6.64 USD |
+5.17
|
$4.01B 385.14M USD | $279.45K 26.81K USD | $61.4 5.89 USD | $69.2 6.64 USD | $4.01B 385.14M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.8 6.12 USD |
+1.27
|
$3.78B 362.63M USD | $18.03K 1.73K USD | $62.8 6.02 USD | $63.9 6.13 USD | $3.78B 362.63M USD | 4.55 | $14 1.34 USD | |
| Cambi ASA CAMBI.OL | $18.2 1.75 USD |
-1.36
|
$2.91B 279.39M USD | $32.13K 3.08K USD | $17.8 1.71 USD | $19.1 1.83 USD | $2.91B 279.39M USD | 19.36 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.5 11.66 USD |
+0.83
|
$2.78B 266.57M USD | $36.4K 3.49K USD | $120.1 11.52 USD | $122.7 11.77 USD | $2.78B 266.57M USD | 5.57 | $21.79 2.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
-0.48
|
$1.74B 167.05M USD | $2.31M 222.06K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-1.47
|
$1.02B 97.83M USD | $52.65K 5.05K USD | $10.05 0.96 USD | $10.25 0.98 USD | $1.02B 97.83M USD | 12.72 | $0.79 0.08 USD | |
| Norsk Titanium AS NTI.OL | $1.25 0.12 USD |
+1.29
|
$1.01B 96.65M USD | $3.58M 343.78K USD | $1.24 0.12 USD | $1.29 0.12 USD | $1.01B 96.65M USD | 0 | -$0.41 -0.03 USD | |
| Scana ASA SCANA.OL | $2.03 0.19 USD |
+2.29
|
$937.4M 89.92M USD | $244.47K 23.45K USD | $1.99 0.19 USD | $2.1 0.2 USD | $937.4M 89.92M USD | 11.27 | $0.18 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $6.23 0.6 USD |
-0.48
|
$920.81M 88.33M USD | $34.48K 3.31K USD | $6.2 0.59 USD | $6.34 0.61 USD | $920.81M 88.33M USD | 0 | -$10.89 -1.04 USD | |
| NRC Group ASA NRC.OL | $4.79 0.46 USD |
-2.35
|
$822.05M 78.86M USD | $390.98K 37.51K USD | $4.73 0.45 USD | $4.95 0.47 USD | $822.05M 78.86M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.55 0.15 USD |
+0.93
|
$662.53M 63.55M USD | $154.31K 14.8K USD | $1.5 0.14 USD | $1.59 0.15 USD | $662.53M 63.55M USD | 0 | -$3.67 -0.3 USD | |
| StrongPoint ASA STRO.OL | $10.1 0.97 USD |
+0.5
|
$451.41M 43.3M USD | $3.09K 296.32 USD | $10.1 0.97 USD | $10.25 0.98 USD | $451.41M 43.3M USD | 0 | -$0.65 -0.06 USD | |
| Vow ASA VOW.OL | $1.4 0.13 USD |
+0.29
|
$406M 38.95M USD | $218.02K 20.91K USD | $1.39 0.13 USD | $1.44 0.14 USD | $406M 38.95M USD | 0 | -$1.09 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
0
|
$343.96M 33M USD | $22.08K 2.12K USD | $1.25 0.12 USD | $1.3 0.12 USD | $343.96M 33M USD | 3.04 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.54 0.24 USD |
+1.6
|
$336.67M 32.3M USD | $71.58K 6.87K USD | $2.45 0.23 USD | $2.55 0.24 USD | $336.67M 32.3M USD | 1.88 | $1.35 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.86 0.37 USD |
-3.26
|
$319.69M 30.67M USD | $10.26K 984.03 USD | $3.86 0.37 USD | $4 0.38 USD | $319.69M 30.67M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7 0.67 USD |
+0.29
|
$245M 23.5M USD | $155.12K 14.88K USD | $6.84 0.66 USD | $7.16 0.69 USD | $245M 23.5M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.14 0.11 USD |
-0.87
|
$227.2M 21.8M USD | $345.54K 33.15K USD | $1.12 0.11 USD | $1.19 0.11 USD | $227.2M 21.8M USD | 0 | -$0.93 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.5899 0.06 USD |
-0.67
|
$119.65M 11.48M USD | $22.44K 2.15K USD | $0.5899 0.06 USD | $0.5999 0.06 USD | $119.65M 11.48M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.45 0.14 USD |
-0.82
|
$104.2M 10M USD | $945.17K 90.67K USD | $1.43 0.14 USD | $1.48 0.14 USD | $104.2M 10M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $630 60.43 USD |
+0.32
|
$46.8B 4.49B USD | $18.8K 1.8K USD | $630 60.43 USD | $639 61.3 USD | $46.8B 4.49B USD | 13.50 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $416 39.91 USD |
+1.96
|
$17.51B 1.68B USD | $4.09K 392.63 USD | $409 39.23 USD | $419 40.19 USD | $17.51B 1.68B USD | 3.49 | $119.01 11.42 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $404 38.75 USD |
+1
|
$17.34B 1.66B USD | $246 23.6 USD | $401 38.47 USD | $407 39.04 USD | $17.34B 1.66B USD | 3.39 | $119 11.42 USD | |
| AF Gruppen ASA AFG.OL | $157.2 15.08 USD |
+1.42
|
$17.17B 1.65B USD | $5.56K 533.45 USD | $156 14.96 USD | $159 15.25 USD | $17.17B 1.65B USD | 24.07 | $6.53 0.63 USD | |
| Bonheur ASA BONHR.OL | $246 23.6 USD |
-0.81
|
$10.46B 1B USD | $1.59K 152.14 USD | $246 23.6 USD | $249 23.89 USD | $10.46B 1B USD | 11.28 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $105.6 10.13 USD |
+3.53
|
$8.57B 821.85M USD | $22.26K 2.14K USD | $103.2 9.9 USD | $107.8 10.34 USD | $8.57B 821.85M USD | 3.29 | $32.06 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $256.5 24.61 USD |
+1.58
|
$8.26B 792.15M USD | $27.71K 2.66K USD | $253 24.27 USD | $259.5 24.89 USD | $8.26B 792.15M USD | 7.31 | $35.07 3.36 USD | |
| Arendals Fossekompani ASA AFK.OL | $130.5 12.52 USD |
+1.55
|
$7.17B 687.73M USD | $650 62.35 USD | $130 12.47 USD | $131 12.57 USD | $7.17B 687.73M USD | 0 | -$0.89 -0.08 USD | |
| Multiconsult ASA MULTI.OL | $187.5 17.99 USD |
+0.27
|
$5.16B 494.57M USD | $7.5K 719.55 USD | $187.5 17.99 USD | $191 18.32 USD | $5.16B 494.57M USD | 12.40 | $15.11 1.45 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $23.9 2.29 USD |
-2.85
|
$2.64B 253.31M USD | $4.83K 463.62 USD | $23.95 2.3 USD | $24.2 2.32 USD | $2.64B 253.31M USD | 0 | -$2.28 -0.2 USD | |
| AKVA group ASA AKVA.OL | $67.4 6.47 USD |
0
|
$2.45B 234.76M USD | $220 21.1 USD | $67.4 6.47 USD | $67.6 6.48 USD | $2.45B 234.76M USD | 18.82 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $84 8.06 USD |
+1.2
|
$1.82B 174.81M USD | $2.9K 277.81 USD | $83.8 8.04 USD | $85 8.15 USD | $1.82B 174.81M USD | 33.46 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.2 1.75 USD |
+2.82
|
$1.27B 121.9M USD | $2.96K 283.66 USD | $17.5 1.68 USD | $18.2 1.75 USD | $1.27B 121.9M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $342 32.81 USD |
+2.09
|
$1.24B 118.68M USD | $402 38.56 USD | $333 31.94 USD | $342 32.81 USD | $1.24B 118.68M USD | 0 | -$35.03 -3.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.8 0.56 USD |
0
|
$633.7M 60.79M USD | $6.84K 656.15 USD | $5.62 0.54 USD | $5.86 0.56 USD | $633.7M 60.79M USD | 2.54 | $2.28 0.22 USD | |
| Borgestad ASA BOR.OL | $17.97 1.72 USD |
0
|
$630.07M 60.44M USD | $4.15K 397.62 USD | $17.65 1.69 USD | $18.24 1.75 USD | $630.07M 60.44M USD | 13.93 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.98 0.96 USD |
+1.84
|
$627.73M 60.22M USD | $900 86.34 USD | $9.8 0.94 USD | $9.98 0.96 USD | $627.73M 60.22M USD | 0 | -$0.54 -0.05 USD | |
| Western Bulk Chartering AS WEST.OL | $14.6 1.4 USD |
-8.46
|
$490.85M 47.09M USD | $19.66K 1.89K USD | $14.5 1.39 USD | $15.95 1.53 USD | $490.85M 47.09M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
+0.88
|
$425.61M 40.83M USD | $2.47K 236.56 USD | $16.8 1.61 USD | $17.3 1.66 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
0
|
$317.36M 30.44M USD | $7.85K 753.03 USD | $9.4 0.9 USD | $9.7 0.93 USD | $317.36M 30.44M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.68 0.93 USD |
+2.98
|
$277.82M 26.65M USD | $17.56K 1.68K USD | $9.48 0.91 USD | $9.7 0.93 USD | $277.82M 26.65M USD | 17.28 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $16.55 1.59 USD |
-7.54
|
$145.81M 13.99M USD | $891 85.47 USD | $16.15 1.55 USD | $18.2 1.75 USD | $145.81M 13.99M USD | 0 | -$89.7 -8.6 USD | |
| Philly Shipyard ASA PHLY.OL | $12 1.15 USD |
+1.27
|
$145.29M 13.94M USD | $25.32K 2.43K USD | $11.6 1.11 USD | $11.8 1.13 USD | $145.29M 13.94M USD | 0 | -$0.21 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
+4.71
|
$142.02M 13.62M USD | $88.21K 8.46K USD | $1.99 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}