Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (55)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (55)
Oslo (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (55)
Công nghiệp (55)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 251.10 24.09 USD |
+0.42
|
NOK 220.87B 21.19B USD | NOK 853.60K 81.88K USD | NOK 248.05 23.79 USD | NOK 251.95 24.17 USD | NOK 220.87B 21.19B USD | 31.38 | NOK 8.00 0.77 USD | ||
| Aker ASA AKER.OL | NOK 744.00 71.37 USD |
-0.67
|
NOK 54.95B 5.27B USD | NOK 22.50K 2.16K USD | NOK 743.00 71.27 USD | NOK 753.00 72.23 USD | NOK 54.95B 5.27B USD | 44.55 | NOK 16.70 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 104.10 9.99 USD |
-2.8
|
NOK 44.01B 4.22B USD | NOK 395.27K 37.92K USD | NOK 103.30 9.91 USD | NOK 106.40 10.21 USD | NOK 44.01B 4.22B USD | 3.86 | NOK 26.90 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 135.00 12.95 USD |
+0.9
|
NOK 39.93B 3.83B USD | NOK 272.79K 26.17K USD | NOK 133.00 12.76 USD | NOK 134.90 12.94 USD | NOK 39.93B 3.83B USD | 33.66 | NOK 4.01 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.22 5.49 USD |
-0.73
|
NOK 28.49B 2.73B USD | NOK 620.19K 59.49K USD | NOK 56.64 5.43 USD | NOK 57.76 5.54 USD | NOK 28.49B 2.73B USD | 9.24 | NOK 6.19 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 173.00 16.6 USD |
+1.88
|
NOK 23.36B 2.24B USD | NOK 52.82K 5.07K USD | NOK 169.80 16.29 USD | NOK 172.20 16.52 USD | NOK 23.36B 2.24B USD | 17.47 | NOK 9.90 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 333.00 31.94 USD |
-2.2
|
NOK 22.11B 2.12B USD | NOK 44.09K 4.23K USD | NOK 333.00 31.94 USD | NOK 340.00 32.62 USD | NOK 22.11B 2.12B USD | 4.58 | NOK 72.70 6.97 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.80 17.92 USD |
+1.3
|
NOK 20.56B 1.97B USD | NOK 68.47K 6.57K USD | NOK 184.40 17.69 USD | NOK 186.00 17.84 USD | NOK 20.56B 1.97B USD | 19.60 | NOK 9.53 0.91 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.80 11.88 USD |
+3.6
|
NOK 18.74B 1.8B USD | NOK 807.76K 77.49K USD | NOK 120.60 11.57 USD | NOK 124.20 11.91 USD | NOK 18.74B 1.8B USD | 10.98 | NOK 11.27 1.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.53 1.68 USD |
+1.89
|
NOK 18.45B 1.77B USD | NOK 4.38M 420.21K USD | NOK 17.17 1.65 USD | NOK 17.58 1.69 USD | NOK 18.45B 1.77B USD | 7.68 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.95 9.2 USD |
-0.52
|
NOK 18.30B 1.76B USD | NOK 228.03K 21.87K USD | NOK 95.30 9.14 USD | NOK 96.85 9.29 USD | NOK 18.30B 1.76B USD | 3.30 | NOK 29.04 2.79 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.32 4.44 USD |
+2.71
|
NOK 16.23B 1.56B USD | NOK 474.17K 45.49K USD | NOK 45.34 4.35 USD | NOK 46.32 4.44 USD | NOK 16.23B 1.56B USD | 5.16 | NOK 8.97 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 366.00 35.11 USD |
+0.27
|
NOK 12.97B 1.24B USD | NOK 24.04K 2.31K USD | NOK 362.00 34.73 USD | NOK 367.00 35.21 USD | NOK 12.97B 1.24B USD | 15.14 | NOK 24.16 2.32 USD | ||
| Odfjell SE ODF.OL | NOK 127.00 12.18 USD |
-1.55
|
NOK 10.05B 964.1M USD | NOK 24.37K 2.34K USD | NOK 126.40 12.13 USD | NOK 129.00 12.37 USD | NOK 10.05B 964.1M USD | 5.92 | NOK 21.43 2.06 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.31 1.66 USD |
-4.21
|
NOK 7.68B 736.77M USD | NOK 3.21M 307.77K USD | NOK 17.24 1.65 USD | NOK 18.16 1.74 USD | NOK 7.68B 736.77M USD | 2.98 | NOK 5.79 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.10 4.13 USD |
+2.62
|
NOK 4.68B 449.03M USD | NOK 85.17K 8.17K USD | NOK 42.00 4.03 USD | NOK 43.20 4.14 USD | NOK 4.68B 449.03M USD | 2.63 | NOK 16.37 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.38 0.23 USD |
+4.11
|
NOK 4.37B 419.64M USD | NOK 8.65M 830.2K USD | NOK 2.33 0.22 USD | NOK 2.47 0.24 USD | NOK 4.37B 419.64M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
0
|
NOK 4.28B 411.01M USD | NOK 71.53K 6.86K USD | NOK 84.30 8.09 USD | NOK 85.00 8.15 USD | NOK 4.28B 411.01M USD | 34.41 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 63.40 6.08 USD |
+0.63
|
NOK 4.19B 401.95M USD | NOK 28.25K 2.71K USD | NOK 62.80 6.02 USD | NOK 63.80 6.12 USD | NOK 4.19B 401.95M USD | 0 | -NOK 2.12 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.70 13.5 USD |
-0.28
|
NOK 3.22B 308.82M USD | NOK 126.09K 12.1K USD | NOK 140.10 13.44 USD | NOK 141.40 13.56 USD | NOK 3.22B 308.82M USD | 15.06 | NOK 9.34 0.9 USD | ||
| NRC Group ASA NRC.OL | NOK 8.74 0.84 USD |
+0.81
|
NOK 1.51B 144.71M USD | NOK 255.68K 24.53K USD | NOK 8.66 0.83 USD | NOK 8.85 0.85 USD | NOK 1.51B 144.71M USD | 4.99 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.15 0.69 USD |
+2.44
|
NOK 1.16B 111.51M USD | NOK 728.83K 69.92K USD | NOK 6.85 0.66 USD | NOK 7.20 0.69 USD | NOK 1.16B 111.51M USD | 0 | -NOK 4.47 -0.4 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-0.37
|
NOK 1.11B 106.64M USD | NOK 2.04M 195.56K USD | NOK 1.05 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.64M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Vow ASA VOW.OL | NOK 3.17 0.3 USD |
+3.93
|
NOK 920.61M 88.31M USD | NOK 3.87M 371.33K USD | NOK 2.90 0.28 USD | NOK 3.19 0.31 USD | NOK 920.61M 88.31M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.65 0.16 USD |
-0.24
|
NOK 705.29M 67.66M USD | NOK 187.97K 18.03K USD | NOK 1.65 0.16 USD | NOK 1.70 0.16 USD | NOK 705.29M 67.66M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.40 0.13 USD |
-0.71
|
NOK 647.56M 62.12M USD | NOK 532.75K 51.11K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 647.56M 62.12M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.42 0.33 USD |
-0.29
|
NOK 452.65M 43.42M USD | NOK 37.46K 3.59K USD | NOK 3.37 0.32 USD | NOK 3.42 0.33 USD | NOK 452.65M 43.42M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.98 0.96 USD |
-0.7
|
NOK 446.49M 42.83M USD | NOK 23.57K 2.26K USD | NOK 9.92 0.95 USD | NOK 10.30 0.99 USD | NOK 446.49M 42.83M USD | 142.57 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.03 0.1 USD |
-0.49
|
NOK 282.05M 27.06M USD | NOK 125.18K 12.01K USD | NOK 0.97 0.09 USD | NOK 1.03 0.1 USD | NOK 282.05M 27.06M USD | 12.81 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.31 0.22 USD |
-0.43
|
NOK 220.66M 21.17M USD | NOK 26.88K 2.58K USD | NOK 2.36 0.23 USD | NOK 2.51 0.24 USD | NOK 220.66M 21.17M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.52 0.53 USD |
-0.72
|
NOK 193.20M 18.53M USD | NOK 19.01K 1.82K USD | NOK 5.52 0.53 USD | NOK 5.60 0.54 USD | NOK 193.20M 18.53M USD | 16.23 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
+4.58
|
NOK 125.41M 12.03M USD | NOK 3.46M 331.54K USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 125.41M 12.03M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 586.00 56.21 USD |
-0.85
|
NOK 24.59B 2.36B USD | NOK 6.55K 627.94 USD | NOK 584.00 56.02 USD | NOK 592.00 56.79 USD | NOK 24.59B 2.36B USD | 3.95 | NOK 148.10 14.21 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 529.00 50.75 USD |
-0.94
|
NOK 23.28B 2.23B USD | NOK 2.19K 210.08 USD | NOK 528.00 50.65 USD | NOK 537.00 51.51 USD | NOK 23.28B 2.23B USD | 3.57 | NOK 148.13 14.21 USD | ||
| Odfjell SE ODFB.OL | NOK 121.20 11.63 USD |
-2.73
|
NOK 9.76B 936.45M USD | NOK 12.99K 1.25K USD | NOK 121.20 11.63 USD | NOK 125.20 12.01 USD | NOK 9.76B 936.45M USD | 5.65 | NOK 21.42 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 227.50 21.82 USD |
+0.89
|
NOK 9.68B 928.2M USD | NOK 137.17K 13.16K USD | NOK 224.00 21.49 USD | NOK 228.00 21.87 USD | NOK 9.68B 928.2M USD | 6.91 | NOK 32.90 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 133.00 12.76 USD |
+1.53
|
NOK 7.31B 701.21M USD | NOK 5.92K 567.8 USD | NOK 132.00 12.66 USD | NOK 133.00 12.76 USD | NOK 7.31B 701.21M USD | 9.53 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.70 7.84 USD |
-0.37
|
NOK 4.84B 464.68M USD | NOK 29.79K 2.86K USD | NOK 81.70 7.84 USD | NOK 82.80 7.94 USD | NOK 4.84B 464.68M USD | 14.88 | NOK 5.49 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 168.00 16.12 USD |
+1.51
|
NOK 4.52B 433.49M USD | NOK 9.35K 897.31 USD | NOK 164.00 15.73 USD | NOK 168.00 16.12 USD | NOK 4.52B 433.49M USD | 15.24 | NOK 11.02 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.60 8.6 USD |
+1.59
|
NOK 3.26B 312.83M USD | NOK 261.00 25.04 USD | NOK 87.60 8.4 USD | NOK 89.00 8.54 USD | NOK 3.26B 312.83M USD | 19.86 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.20 2.42 USD |
+0.8
|
NOK 3.16B 303.01M USD | NOK 25.94K 2.49K USD | NOK 24.65 2.36 USD | NOK 25.00 2.4 USD | NOK 3.16B 303.01M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.90 1.62 USD |
+0.9
|
NOK 2.70B 259.43M USD | NOK 37.61K 3.61K USD | NOK 16.40 1.57 USD | NOK 17.45 1.67 USD | NOK 2.70B 259.43M USD | 16.89 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 91.60 8.79 USD |
+1.1
|
NOK 1.99B 190.97M USD | NOK 19.67K 1.89K USD | NOK 90.40 8.67 USD | NOK 91.80 8.81 USD | NOK 1.99B 190.97M USD | 27.26 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 338.00 32.42 USD |
+0.3
|
NOK 1.30B 124.51M USD | NOK 960.00 92.09 USD | NOK 338.00 32.42 USD | NOK 338.00 32.42 USD | NOK 1.30B 124.51M USD | 0 | -NOK 29.35 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.70 1.41 USD |
-1.34
|
NOK 1.03B 98.45M USD | NOK 3.04K 291.24 USD | NOK 13.40 1.29 USD | NOK 14.60 1.4 USD | NOK 1.03B 98.45M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 18.55 1.78 USD |
-3.64
|
NOK 650.40M 62.39M USD | NOK 19.31K 1.85K USD | NOK 18.55 1.78 USD | NOK 19.70 1.89 USD | NOK 650.40M 62.39M USD | 47.56 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
+2.08
|
NOK 644.63M 61.84M USD | NOK 31.23K 3K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 644.63M 61.84M USD | 2.26 | NOK 2.60 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.35 1.57 USD |
+2.83
|
NOK 549.68M 52.73M USD | NOK 2.27K 217.95 USD | NOK 16.10 1.54 USD | NOK 16.35 1.57 USD | NOK 549.68M 52.73M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.52 0.63 USD |
-3.83
|
NOK 430.39M 41.29M USD | NOK 4.36K 418.53 USD | NOK 6.54 0.63 USD | NOK 6.96 0.67 USD | NOK 430.39M 41.29M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.66 0.93 USD |
+0.21
|
NOK 281.57M 27.01M USD | NOK 78.21K 7.5K USD | NOK 9.16 0.88 USD | NOK 9.68 0.93 USD | NOK 281.57M 27.01M USD | 16.65 | NOK 0.58 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 7.84 0.75 USD |
+0.77
|
NOK 276.72M 26.54M USD | NOK 12.68K 1.22K USD | NOK 7.52 0.72 USD | NOK 7.84 0.75 USD | NOK 276.72M 26.54M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.90 0.76 USD |
-19.39
|
NOK 197.20M 18.92M USD | NOK 252.38K 24.21K USD | NOK 7.78 0.75 USD | NOK 9.08 0.87 USD | NOK 197.20M 18.92M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
0
|
NOK 163.32M 15.67M USD | NOK 30.10K 2.89K USD | NOK 2.22 0.21 USD | NOK 2.36 0.23 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.34 0.61 USD |
-9.17
|
NOK 94.36M 9.05M USD | NOK 7.00K 671.11 USD | NOK 6.70 0.64 USD | NOK 7.28 0.7 USD | NOK 94.36M 9.05M USD | 0 | -NOK 55.71 -5.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}