Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (57)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (57)
Oslo (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (57)
Công nghiệp (57)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 276.30 26.5 USD |
-3.22
|
NOK 243.04B 23.31B USD | NOK 532.76K 51.11K USD | NOK 276.00 26.48 USD | NOK 283.50 27.2 USD | NOK 243.04B 23.31B USD | 50.69 | NOK 5.45 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,126.00 108.01 USD |
-1.23
|
NOK 83.65B 8.02B USD | NOK 12.24K 1.17K USD | NOK 1,122.00 107.63 USD | NOK 1,138.00 109.17 USD | NOK 83.65B 8.02B USD | 20.70 | NOK 54.38 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.40 12.89 USD |
-0.44
|
NOK 56.82B 5.45B USD | NOK 141.63K 13.59K USD | NOK 132.90 12.75 USD | NOK 137.30 13.17 USD | NOK 56.82B 5.45B USD | 5.69 | NOK 23.61 2.26 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.82 1.13 USD |
-2.23
|
NOK 39.75B 3.81B USD | NOK 727.41K 69.78K USD | NOK 11.70 1.12 USD | NOK 12.09 1.16 USD | NOK 39.75B 3.81B USD | 32.83 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.10 6.63 USD |
-3.63
|
NOK 34.53B 3.31B USD | NOK 419.40K 40.23K USD | NOK 68.40 6.56 USD | NOK 70.50 6.76 USD | NOK 34.53B 3.31B USD | 7.83 | NOK 8.82 0.85 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.90 14.38 USD |
-2.47
|
NOK 28.60B 2.74B USD | NOK 107.65K 10.33K USD | NOK 148.70 14.26 USD | NOK 156.20 14.98 USD | NOK 28.60B 2.74B USD | 6.31 | NOK 23.72 2.28 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 114.70 11 USD |
-1.46
|
NOK 28.25B 2.71B USD | NOK 208.88K 20.04K USD | NOK 113.60 10.9 USD | NOK 115.60 11.09 USD | NOK 28.25B 2.71B USD | 6.29 | NOK 18.23 1.75 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 93.85 9 USD |
-1.73
|
NOK 27.72B 2.66B USD | NOK 314.93K 30.21K USD | NOK 93.25 8.95 USD | NOK 95.50 9.16 USD | NOK 27.72B 2.66B USD | 31.17 | NOK 3.01 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 191.40 18.36 USD |
+0.95
|
NOK 25.83B 2.48B USD | NOK 135.04K 12.95K USD | NOK 189.40 18.17 USD | NOK 192.80 18.49 USD | NOK 25.83B 2.48B USD | 16.23 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 52.70 5.06 USD |
-2.23
|
NOK 20.34B 1.95B USD | NOK 79.16K 7.59K USD | NOK 52.25 5.01 USD | NOK 53.65 5.15 USD | NOK 20.34B 1.95B USD | 6.22 | NOK 8.47 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 500.00 47.96 USD |
-6.19
|
NOK 19.52B 1.87B USD | NOK 85.42K 8.19K USD | NOK 498.00 47.77 USD | NOK 513.00 49.21 USD | NOK 19.52B 1.87B USD | 8.96 | NOK 55.75 5.35 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.64 1.5 USD |
-3.1
|
NOK 16.45B 1.58B USD | NOK 5.16M 494.71K USD | NOK 15.58 1.49 USD | NOK 15.85 1.52 USD | NOK 16.45B 1.58B USD | 5.26 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.16 2.51 USD |
+4.39
|
NOK 11.61B 1.11B USD | NOK 2.24M 214.58K USD | NOK 25.60 2.46 USD | NOK 27.02 2.59 USD | NOK 11.61B 1.11B USD | 5.45 | NOK 4.80 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.40 5.31 USD |
-1.42
|
NOK 6.02B 577.17M USD | NOK 48.27K 4.63K USD | NOK 55.20 5.3 USD | NOK 55.90 5.36 USD | NOK 6.02B 577.17M USD | 3.34 | NOK 16.56 1.59 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 108.20 10.38 USD |
-1.99
|
NOK 5.55B 532.2M USD | NOK 70.13K 6.73K USD | NOK 108.00 10.36 USD | NOK 111.00 10.65 USD | NOK 5.55B 532.2M USD | 39.34 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.50 8.78 USD |
-1.3
|
NOK 5.43B 520.66M USD | NOK 18.95K 1.82K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 5.43B 520.66M USD | 12.44 | NOK 7.35 0.71 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.31 0.22 USD |
-1.91
|
NOK 4.25B 407.3M USD | NOK 1.37M 131.44K USD | NOK 2.29 0.22 USD | NOK 2.36 0.23 USD | NOK 4.25B 407.3M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 44.80 4.3 USD |
-0.78
|
NOK 3.90B 373.98M USD | NOK 132.85K 12.74K USD | NOK 44.10 4.23 USD | NOK 45.15 4.33 USD | NOK 3.90B 373.98M USD | 49.23 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-2.76
|
NOK 3.38B 323.9M USD | NOK 2.66K 255.07 USD | NOK 21.10 2.02 USD | NOK 22.20 2.13 USD | NOK 3.38B 323.9M USD | 24.82 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.10 4.04 USD |
+1.94
|
NOK 2.78B 266.91M USD | NOK 67.20K 6.45K USD | NOK 40.30 3.87 USD | NOK 42.10 4.04 USD | NOK 2.78B 266.91M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.14 0.78 USD |
+3.04
|
NOK 1.40B 134.77M USD | NOK 420.02K 40.29K USD | NOK 7.77 0.75 USD | NOK 8.20 0.79 USD | NOK 1.40B 134.77M USD | 45.22 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-8.24
|
NOK 1.32B 126.97M USD | NOK 2.87M 275.58K USD | NOK 0.60 0.06 USD | NOK 0.70 0.07 USD | NOK 1.32B 126.97M USD | 0 | -NOK 2.44 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-0.79
|
NOK 1.03B 98.75M USD | NOK 2.53M 242.98K USD | NOK 0.99 0.09 USD | NOK 1.02 0.1 USD | NOK 1.03B 98.75M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
0
|
NOK 676.66M 64.91M USD | NOK 59.03K 5.66K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 676.66M 64.91M USD | 146.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
-0.65
|
NOK 666.48M 63.93M USD | NOK 10.35K 992.85 USD | NOK 6.02 0.58 USD | NOK 6.12 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.15 0.21 USD |
0
|
NOK 624.39M 59.9M USD | NOK 207.49K 19.9K USD | NOK 2.15 0.21 USD | NOK 2.18 0.21 USD | NOK 624.39M 59.9M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 12.65 1.21 USD |
-3.44
|
NOK 442.75M 42.47M USD | NOK 56.71K 5.44K USD | NOK 12.50 1.2 USD | NOK 13.00 1.25 USD | NOK 442.75M 42.47M USD | 52.70 | NOK 0.24 0.02 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.05 0.39 USD |
-7.95
|
NOK 303.95M 29.16M USD | NOK 58.03K 5.57K USD | NOK 3.94 0.38 USD | NOK 4.50 0.43 USD | NOK 303.95M 29.16M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.08 0.1 USD |
-5.7
|
NOK 295.81M 28.38M USD | NOK 91.62K 8.79K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 295.81M 28.38M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.81 0.08 USD |
+10.96
|
NOK 101.35M 9.72M USD | NOK 959.31K 92.02K USD | NOK 0.68 0.07 USD | NOK 0.81 0.08 USD | NOK 101.35M 9.72M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.54 0.34 USD |
-2.37
|
NOK 71.25M 6.84M USD | NOK 82.51K 7.91K USD | NOK 3.52 0.34 USD | NOK 3.73 0.36 USD | NOK 71.25M 6.84M USD | 0.27 | NOK 12.64 1.21 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 702.00 67.34 USD |
-1.54
|
NOK 29.45B 2.83B USD | NOK 4.46K 427.74 USD | NOK 698.00 66.96 USD | NOK 715.00 68.59 USD | NOK 29.45B 2.83B USD | 4.75 | NOK 147.66 14.16 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 623.00 59.76 USD |
-0.64
|
NOK 26.14B 2.51B USD | NOK 6.14K 589.09 USD | NOK 617.00 59.19 USD | NOK 631.00 60.53 USD | NOK 26.14B 2.51B USD | 4.21 | NOK 147.66 14.16 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 192.60 18.48 USD |
-0.52
|
NOK 21.89B 2.1B USD | NOK 12.73K 1.22K USD | NOK 191.00 18.32 USD | NOK 193.40 18.55 USD | NOK 21.89B 2.1B USD | 18.36 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 298.50 28.63 USD |
-3.86
|
NOK 19.82B 1.9B USD | NOK 17.92K 1.72K USD | NOK 298.00 28.59 USD | NOK 310.00 29.74 USD | NOK 19.82B 1.9B USD | 6.58 | NOK 45.36 4.35 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 231.50 22.21 USD |
+0.43
|
NOK 9.85B 944.52M USD | NOK 5.07K 486.74 USD | NOK 230.00 22.06 USD | NOK 234.00 22.45 USD | NOK 9.85B 944.52M USD | 6.32 | NOK 36.60 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.00 17.08 USD |
-0.84
|
NOK 9.79B 938.83M USD | NOK 282.00 27.05 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 108.00 10.36 USD |
-3.23
|
NOK 8.55B 820.36M USD | NOK 33.03K 3.17K USD | NOK 107.40 10.3 USD | NOK 112.00 10.74 USD | NOK 8.55B 820.36M USD | 5.71 | NOK 18.91 1.81 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 106.80 10.25 USD |
-1.48
|
NOK 8.46B 811.25M USD | NOK 9.27K 889.16 USD | NOK 106.20 10.19 USD | NOK 109.00 10.46 USD | NOK 8.46B 811.25M USD | 5.65 | NOK 18.90 1.81 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 136.00 13.05 USD |
+0.74
|
NOK 4.95B 474.83M USD | NOK 12.21K 1.17K USD | NOK 135.00 12.95 USD | NOK 139.50 13.38 USD | NOK 4.95B 474.83M USD | 25.00 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 145.40 13.95 USD |
-0.41
|
NOK 4.01B 384.44M USD | NOK 3.77K 361.65 USD | NOK 145.00 13.91 USD | NOK 146.80 14.08 USD | NOK 4.01B 384.44M USD | 17.41 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.00 2.11 USD |
+0.92
|
NOK 2.77B 265.6M USD | NOK 8.51K 816.35 USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.83 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.80 5.64 USD |
+0.34
|
NOK 2.35B 225.37M USD | NOK 4.24K 406.64 USD | NOK 58.20 5.58 USD | NOK 59.00 5.66 USD | NOK 2.35B 225.37M USD | 12.00 | NOK 4.90 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
0
|
NOK 2.17B 208.09M USD | NOK 33.00 3.17 USD | NOK 99.60 9.55 USD | NOK 100.00 9.59 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.18K 400.98 USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 271.00 26 USD |
0
|
NOK 1.16B 111.59M USD | NOK 45.00 4.32 USD | NOK 271.00 26 USD | NOK 274.00 26.28 USD | NOK 1.16B 111.59M USD | 0 | -NOK 26.07 -2.5 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
+2.33
|
NOK 739.63M 70.95M USD | NOK 1.00K 95.93 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 739.63M 70.95M USD | 14.01 | NOK 1.57 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 734.11M 70.42M USD | NOK 15.42K 1.48K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.87 1.14 USD |
-2.11
|
NOK 508.53M 48.78M USD | NOK 11.36K 1.09K USD | NOK 11.20 1.07 USD | NOK 12.50 1.2 USD | NOK 508.53M 48.78M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
+1.46
|
NOK 467.93M 44.89M USD | NOK 241.00 23.12 USD | NOK 10.30 0.99 USD | NOK 10.45 1 USD | NOK 467.93M 44.89M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.65 1.21 USD |
-2.69
|
NOK 377.67M 36.23M USD | NOK 15.50K 1.49K USD | NOK 12.65 1.21 USD | NOK 13.10 1.26 USD | NOK 377.67M 36.23M USD | 10.81 | NOK 1.17 0.11 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.80 0.56 USD |
+10.48
|
NOK 204.71M 19.64M USD | NOK 7.35K 704.97 USD | NOK 5.15 0.49 USD | NOK 5.80 0.56 USD | NOK 204.71M 19.64M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+0.85
|
NOK 167.58M 16.08M USD | NOK 1.53K 147.15 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 23.59 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.01 0.19 USD |
-19.6
|
NOK 62.68M 6.01M USD | NOK 1.76K 168.35 USD | NOK 1.90 0.18 USD | NOK 2.01 0.19 USD | NOK 62.68M 6.01M USD | 0 | -NOK 21.92 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}