Quốc gia: Na Uy Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (77)
Công nghiệp (77)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $367.4 35.24 USD |
+1.02
|
$322.78B 30.96B USD | $629.09K 60.35K USD | $362 34.73 USD | $369.35 35.43 USD | $322.78B 30.96B USD | 51.52 | $7.13 0.68 USD | |
| Tomra Systems ASA TOM.OL | $164 15.73 USD |
+3.99
|
$48.51B 4.65B USD | $324.07K 31.09K USD | $156.4 15 USD | $164 15.73 USD | $48.51B 4.65B USD | 39.42 | $4.16 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.5 7.82 USD |
-0.85
|
$34.46B 3.31B USD | $156.2K 14.98K USD | $80.65 7.74 USD | $82.35 7.9 USD | $34.46B 3.31B USD | 3.37 | $24.15 2.32 USD | |
| Hafnia Limited HAFNI.OL | $50.9 4.88 USD |
-0.9
|
$25.35B 2.43B USD | $538.95K 51.7K USD | $50.7 4.86 USD | $51.52 4.94 USD | $25.35B 2.43B USD | 4.20 | $12.1 1.16 USD | |
| Veidekke ASA VEI.OL | $166.4 15.96 USD |
+2.72
|
$22.46B 2.15B USD | $95.45K 9.16K USD | $163.4 15.67 USD | $166.8 16 USD | $22.46B 2.15B USD | 18.46 | $9.01 0.86 USD | |
| BW LPG Limited BWLPG.OL | $124.3 11.92 USD |
0
|
$18.81B 1.8B USD | $274.42K 26.32K USD | $123.1 11.81 USD | $124.9 11.98 USD | $18.81B 1.8B USD | 6.59 | $18.86 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $276 26.48 USD |
-1.6
|
$18.33B 1.76B USD | $143.01K 13.72K USD | $275.5 26.43 USD | $286.5 27.48 USD | $18.33B 1.76B USD | 3.50 | $78.76 7.56 USD | |
| Cadeler A/S CADLR.OL | $50.7 4.86 USD |
-0.1
|
$17.77B 1.7B USD | $147.47K 14.15K USD | $50.5 4.84 USD | $51.25 4.92 USD | $17.77B 1.7B USD | 16.35 | $3.1 0.3 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.55 8.59 USD |
-0.61
|
$17.08B 1.64B USD | $409.73K 39.3K USD | $88.7 8.51 USD | $90.7 8.7 USD | $17.08B 1.64B USD | 2.58 | $34.59 3.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.35 7.71 USD |
+1.07
|
$16.02B 1.54B USD | $85.19K 8.17K USD | $78.75 7.55 USD | $80.5 7.72 USD | $16.02B 1.54B USD | 13.97 | $5.75 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.61 1.4 USD |
+0.07
|
$15.41B 1.48B USD | $13.25M 1.27M USD | $14.58 1.4 USD | $15.09 1.45 USD | $15.41B 1.48B USD | 10.81 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $112.2 10.76 USD |
-2.26
|
$8.86B 849.46M USD | $20.32K 1.95K USD | $112.2 10.76 USD | $115.2 11.05 USD | $8.86B 849.46M USD | 3.60 | $31.16 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $245 23.5 USD |
+5.6
|
$7.89B 756.64M USD | $113.06K 10.85K USD | $235.5 22.59 USD | $248 23.79 USD | $7.89B 756.64M USD | 9.79 | $25.01 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $16.07 1.54 USD |
+0.41
|
$7.13B 683.99M USD | $2.44M 233.84K USD | $15.96 1.53 USD | $16.25 1.56 USD | $7.13B 683.99M USD | 2.84 | $5.65 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $89.8 8.61 USD |
+6.65
|
$5.18B 496.96M USD | $129.25K 12.4K USD | $85 8.15 USD | $89.6 8.6 USD | $5.18B 496.96M USD | 0 | -$1.07 -0.1 USD | |
| Nel ASA NEL.OL | $2.75 0.26 USD |
+3.62
|
$5.05B 484.88M USD | $4.28M 410.27K USD | $2.64 0.25 USD | $2.84 0.27 USD | $5.05B 484.88M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $45 4.32 USD |
+0.22
|
$4.89B 468.82M USD | $123.84K 11.88K USD | $44.5 4.27 USD | $45.5 4.36 USD | $4.89B 468.82M USD | 2.91 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
0
|
$4.44B 425.71M USD | $88.11K 8.45K USD | $87.4 8.38 USD | $89 8.54 USD | $4.44B 425.71M USD | 84.51 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.6 6.01 USD |
-0.63
|
$3.71B 356.04M USD | $23.4K 2.24K USD | $62.4 5.99 USD | $63.7 6.11 USD | $3.71B 356.04M USD | 6.26 | $9.99 0.96 USD | |
| Cambi ASA CAMBI.OL | $20.8 2 USD |
+2.97
|
$3.33B 319.3M USD | $134.1K 12.86K USD | $20 1.92 USD | $21 2.01 USD | $3.33B 319.3M USD | 25.06 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $116.2 11.15 USD |
-0.68
|
$2.66B 254.94M USD | $79.98K 7.67K USD | $115.8 11.11 USD | $118 11.32 USD | $2.66B 254.94M USD | 5.48 | $21.18 2.03 USD | |
| Norsk Titanium AS NTI.OL | $1.82 0.17 USD |
+2.36
|
$1.46B 140.27M USD | $2.6M 249.55K USD | $1.72 0.16 USD | $1.84 0.18 USD | $1.46B 140.27M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $8.97 0.86 USD |
+0.22
|
$1.33B 127.18M USD | $387.98K 37.22K USD | $8.88 0.85 USD | $9 0.86 USD | $1.33B 127.18M USD | 0 | -$6.55 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.76 0.65 USD |
+3.36
|
$1.16B 111.41M USD | $1.28M 123.1K USD | $6.5 0.62 USD | $6.95 0.67 USD | $1.16B 111.41M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
+1.97
|
$1.05B 100.31M USD | $123.53K 11.85K USD | $10 0.96 USD | $10.4 1 USD | $1.05B 100.31M USD | 13.10 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.18 0.21 USD |
-3.75
|
$934.1M 89.61M USD | $111.58K 10.7K USD | $2.18 0.21 USD | $2.27 0.22 USD | $934.1M 89.61M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.61 0.25 USD |
+1.36
|
$756.52M 72.57M USD | $1.1M 105.55K USD | $2.54 0.24 USD | $2.64 0.25 USD | $756.52M 72.57M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.52
|
$707.61M 67.88M USD | $175.6K 16.84K USD | $1.52 0.15 USD | $1.56 0.15 USD | $707.61M 67.88M USD | 76.59 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $11.35 1.09 USD |
-0.87
|
$507.28M 48.66M USD | $27.25K 2.61K USD | $11.35 1.09 USD | $11.45 1.1 USD | $507.28M 48.66M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.13 0.3 USD |
+5.21
|
$414.88M 39.8M USD | $65.04K 6.24K USD | $3 0.29 USD | $3.13 0.3 USD | $414.88M 39.8M USD | 5.13 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.4 0.13 USD |
-0.36
|
$383.86M 36.82M USD | $58.3K 5.59K USD | $1.35 0.13 USD | $1.4 0.13 USD | $383.86M 36.82M USD | 2.90 | $0.48 0.05 USD | |
| Airthings ASA AIRX.OL | $1.6 0.15 USD |
-0.62
|
$318.88M 30.59M USD | $29.3K 2.81K USD | $1.61 0.15 USD | $1.63 0.16 USD | $318.88M 30.59M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-6.45
|
$306.44M 29.4M USD | $171.62K 16.46K USD | $3.61 0.35 USD | $3.92 0.38 USD | $306.44M 29.4M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.16 0.69 USD |
+1.42
|
$250.51M 24.03M USD | $15.14K 1.45K USD | $7.08 0.68 USD | $7.3 0.7 USD | $250.51M 24.03M USD | 0 | -$0.34 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.33 0.03 USD |
+1.73
|
$199.16M 19.1M USD | $7.19M 689.8K USD | $0.32 0.03 USD | $0.33 0.03 USD | $199.16M 19.1M USD | 0 | -$0.02 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $16.92K 1.62K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.14
|
$105.78M 10.15M USD | $802.77K 77.01K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.78M 10.15M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $667 63.98 USD |
-1.04
|
$49.55B 4.75B USD | $18.44K 1.77K USD | $660 63.31 USD | $670 64.27 USD | $49.55B 4.75B USD | 14.27 | $46.71 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $423.5 40.63 USD |
0
|
$18.35B 1.76B USD | $1.87K 178.91 USD | $416 39.91 USD | $423.5 40.63 USD | $18.35B 1.76B USD | 3.45 | $122.65 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $430 41.25 USD |
-1.6
|
$18.05B 1.73B USD | $7.08K 679.07 USD | $428.5 41.11 USD | $438 42.02 USD | $18.05B 1.73B USD | 3.50 | $122.62 11.76 USD | |
| AF Gruppen ASA AFG.OL | $154.2 14.79 USD |
-0.26
|
$16.84B 1.62B USD | $13.49K 1.29K USD | $153.8 14.75 USD | $155 14.87 USD | $16.84B 1.62B USD | 23.75 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $229.5 22.02 USD |
-0.43
|
$9.76B 936.36M USD | $5.92K 567.8 USD | $228 21.87 USD | $231 22.16 USD | $9.76B 936.36M USD | 10.52 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $111 10.65 USD |
-2.29
|
$8.85B 849.25M USD | $16.21K 1.56K USD | $111 10.65 USD | $115 11.03 USD | $8.85B 849.25M USD | 3.56 | $31.16 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $133.5 12.81 USD |
+1.14
|
$7.33B 703.54M USD | $932 89.4 USD | $132 12.66 USD | $133.5 12.81 USD | $7.33B 703.54M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $212 20.34 USD |
+0.95
|
$5.8B 556.57M USD | $18.51K 1.78K USD | $208 19.95 USD | $214 20.53 USD | $5.8B 556.57M USD | 12.89 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $84.8 8.13 USD |
+4.69
|
$3.08B 295.36M USD | $10.53K 1.01K USD | $83 7.96 USD | $84.4 8.1 USD | $3.08B 295.36M USD | 18.39 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.1 2.41 USD |
-0.79
|
$2.77B 266.03M USD | $4.65K 446.26 USD | $24.9 2.39 USD | $25.3 2.43 USD | $2.77B 266.03M USD | 0 | -$2.22 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.2 7.31 USD |
+0.79
|
$1.65B 158.57M USD | $606.41K 58.17K USD | $74 7.1 USD | $75 7.19 USD | $1.65B 158.57M USD | 30.35 | $2.51 0.24 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
+9.71
|
$1.34B 128.59M USD | $243 23.31 USD | $17.4 1.67 USD | $19.2 1.84 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $343 32.9 USD |
0
|
$1.24B 119.02M USD | $33 3.17 USD | $343 32.9 USD | $343 32.9 USD | $1.24B 119.02M USD | 0 | -$33.27 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.6 1.69 USD |
-1.12
|
$617.09M 59.2M USD | $6K 575.47 USD | $17.5 1.68 USD | $17.85 1.71 USD | $617.09M 59.2M USD | 22.27 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
0
|
$600.92M 57.65M USD | $91.3K 8.76K USD | $5.5 0.53 USD | $5.62 0.54 USD | $600.92M 57.65M USD | 1.54 | $3.57 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.3 0.89 USD |
-1.69
|
$584.96M 56.11M USD | $56.13K 5.38K USD | $8.9 0.85 USD | $9.5 0.91 USD | $584.96M 56.11M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.3 1.85 USD |
0
|
$481.77M 46.22M USD | $26 2.49 USD | $19.3 1.85 USD | $19.3 1.85 USD | $481.77M 46.22M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.25 1.18 USD |
-0.41
|
$411.84M 39.51M USD | $19.81K 1.9K USD | $12.3 1.18 USD | $12.45 1.19 USD | $411.84M 39.51M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $21.9 2.1 USD |
+1.86
|
$325.94M 31.27M USD | $1.02K 98.13 USD | $20 1.92 USD | $22.9 2.2 USD | $325.94M 31.27M USD | 0 | -$74.87 -7.1 USD | |
| M Vest Water AS MVW.OL | $9.8 0.94 USD |
+1.03
|
$320.63M 30.76M USD | $10 0.96 USD | $9.68 0.93 USD | $9.7 0.93 USD | $320.63M 30.76M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $9.2 0.88 USD |
-0.86
|
$269.15M 25.82M USD | $964 92.47 USD | $9.2 0.88 USD | $9.3 0.89 USD | $269.15M 25.82M USD | 15.86 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
-1.9
|
$146.28M 14.03M USD | $1.88K 180.34 USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.22 0.4 USD |
-0.24
|
$51.1M 4.9M USD | $8.1K 777.11 USD | $4.2 0.4 USD | $4.3 0.41 USD | $51.1M 4.9M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}