Quốc gia: Thụy Điển Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $492.2 48.04 USD |
+1.93
|
$907.66B 88.6B USD | $1.45M 141.98K USD | $488.1 47.64 USD | $499.6 48.77 USD | $907.66B 88.6B USD | 22.49 | $21.88 2.14 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.4 13.22 USD |
+2.19
|
$718.5B 70.13B USD | $2.21M 216.07K USD | $134.15 13.09 USD | $138.25 13.49 USD | $718.5B 70.13B USD | 22.19 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.7 14.91 USD |
+1.83
|
$716.01B 69.89B USD | $7.98M 779.36K USD | $152 14.84 USD | $156.25 15.25 USD | $716.01B 69.89B USD | 25.03 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $252.2 24.62 USD |
+0.48
|
$513.16B 50.09B USD | $390.15K 38.08K USD | $244.8 23.9 USD | $258.8 25.26 USD | $513.16B 50.09B USD | 10.18 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $251.8 24.58 USD |
+0.24
|
$511.93B 49.97B USD | $6.92M 675.83K USD | $244.3 23.85 USD | $258.6 25.24 USD | $511.93B 49.97B USD | 10.16 | $24.77 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $283.3 27.65 USD |
+2.79
|
$314.68B 30.72B USD | $3.36M 327.96K USD | $279.2 27.25 USD | $289.9 28.3 USD | $314.68B 30.72B USD | 20.12 | $14.08 1.37 USD | |
| Sandvik AB (publ) SAND.ST | $197.7 19.3 USD |
+3.05
|
$247.99B 24.21B USD | $3.66M 357.54K USD | $194.25 18.96 USD | $201.2 19.64 USD | $247.99B 24.21B USD | 16.86 | $11.72 1.14 USD | |
| Epiroc AB (publ) EPI-A.ST | $199.9 19.51 USD |
+2.36
|
$232.61B 22.71B USD | $858.91K 83.84K USD | $196.1 19.14 USD | $203.5 19.86 USD | $232.61B 22.71B USD | 27.64 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $175.4 17.12 USD |
+1.45
|
$230.55B 22.5B USD | $425.17K 41.5K USD | $174.3 17.01 USD | $179.4 17.51 USD | $230.55B 22.5B USD | 24.26 | $7.23 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $421.85 41.18 USD |
-3.71
|
$226.63B 22.12B USD | $3.67M 358.6K USD | $415 40.51 USD | $438.65 42.82 USD | $226.63B 22.12B USD | 54.43 | $7.75 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.1 39.05 USD |
+2.59
|
$165.37B 16.14B USD | $807.55K 78.83K USD | $394.4 38.5 USD | $406 39.63 USD | $165.37B 16.14B USD | 22.40 | $17.86 1.74 USD | |
| Lifco AB (publ) LIFCO-B.ST | $352.6 34.42 USD |
+2.98
|
$160.16B 15.63B USD | $262.42K 25.62K USD | $345.8 33.75 USD | $355.4 34.69 USD | $160.16B 15.63B USD | 48.56 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $300.6 29.34 USD |
+3.87
|
$150.3B 14.67B USD | $113.18K 11.05K USD | $290.8 28.39 USD | $304.2 29.69 USD | $150.3B 14.67B USD | 4.81 | $62.39 6.09 USD | |
| Indutrade AB (publ) INDT.ST | $271.4 26.49 USD |
+4.06
|
$98.88B 9.65B USD | $523.18K 51.07K USD | $263.2 25.69 USD | $272.8 26.63 USD | $98.88B 9.65B USD | 35.99 | $7.54 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $212.4 20.73 USD |
+2.21
|
$87.47B 8.54B USD | $549.11K 53.6K USD | $208.6 20.36 USD | $214.4 20.93 USD | $87.47B 8.54B USD | 15.85 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $145.55 14.21 USD |
+0.83
|
$83.39B 8.14B USD | $869.44K 84.87K USD | $144.45 14.1 USD | $147.3 14.38 USD | $83.39B 8.14B USD | 16.15 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $305.8 29.85 USD |
+4.01
|
$82.52B 8.06B USD | $350.53K 34.22K USD | $297.8 29.07 USD | $308.2 30.08 USD | $82.52B 8.06B USD | 46.05 | $6.64 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $180.55 17.62 USD |
+3.35
|
$82.27B 8.03B USD | $1.66M 162.37K USD | $177.15 17.29 USD | $184 17.96 USD | $82.27B 8.03B USD | 12.69 | $14.22 1.39 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.15 3.72 USD |
+4.26
|
$76.91B 7.51B USD | $6.27M 611.61K USD | $37.21 3.63 USD | $39.01 3.81 USD | $76.91B 7.51B USD | 65.77 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $325.8 31.8 USD |
+3.69
|
$74.76B 7.3B USD | $547.36K 53.43K USD | $317.6 31 USD | $332 32.41 USD | $74.76B 7.3B USD | 22.78 | $14.3 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $141 13.76 USD |
+1.92
|
$70.13B 6.85B USD | $644.49K 62.91K USD | $140.55 13.72 USD | $144 14.06 USD | $70.13B 6.85B USD | 32.11 | $4.39 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.7 17.25 USD |
+1.55
|
$62.62B 6.11B USD | $206.45K 20.15K USD | $175 17.08 USD | $178.7 17.44 USD | $62.62B 6.11B USD | 30.78 | $5.74 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $376.6 36.76 USD |
+5.43
|
$36.75B 3.59B USD | $151.84K 14.82K USD | $363.8 35.51 USD | $383.2 37.41 USD | $36.75B 3.59B USD | 21.83 | $17.25 1.68 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.43 4.63 USD |
+3.11
|
$27.06B 2.64B USD | $1.61M 156.91K USD | $46.05 4.5 USD | $48.28 4.71 USD | $27.06B 2.64B USD | 20.53 | $2.31 0.23 USD | |
| Loomis AB (publ) LOOMIS.ST | $388.8 37.95 USD |
+0.99
|
$26.63B 2.6B USD | $105.89K 10.34K USD | $385.2 37.6 USD | $393.6 38.42 USD | $26.63B 2.6B USD | 16.57 | $23.45 2.29 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
+2.13
|
$21.56B 2.1B USD | $256.15K 25K USD | $75.4 7.36 USD | $77.35 7.55 USD | $21.56B 2.1B USD | 9.20 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $187.2 18.27 USD |
+2.58
|
$20.67B 2.02B USD | $113.8K 11.11K USD | $183.6 17.92 USD | $188.8 18.43 USD | $20.67B 2.02B USD | 17.23 | $10.86 1.06 USD | |
| Munters Group AB (publ) MTRS.ST | $108 10.54 USD |
+7.68
|
$19.71B 1.92B USD | $1.19M 116.11K USD | $100.8 9.84 USD | $111.1 10.84 USD | $19.71B 1.92B USD | 20.26 | $5.33 0.52 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.95 9.17 USD |
+1.84
|
$19.21B 1.88B USD | $475.77K 46.44K USD | $92.45 9.02 USD | $94.55 9.23 USD | $19.21B 1.88B USD | 18.20 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+3.7
|
$18.72B 1.83B USD | $77.86K 7.6K USD | $132 12.88 USD | $140 13.67 USD | $18.72B 1.83B USD | 32.03 | $4.37 0.43 USD | |
| NCC AB (publ) NCC-B.ST | $185.3 18.09 USD |
+1.04
|
$17.93B 1.75B USD | $138.89K 13.56K USD | $184 17.96 USD | $187.7 18.32 USD | $17.93B 1.75B USD | 11.52 | $16.08 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56 5.47 USD |
+4.09
|
$16.09B 1.57B USD | $304.56K 29.73K USD | $52.6 5.13 USD | $56.3 5.5 USD | $16.09B 1.57B USD | 20.07 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $77.3 7.55 USD |
+1.71
|
$16.08B 1.57B USD | $140.99K 13.76K USD | $76.5 7.47 USD | $77.9 7.6 USD | $16.08B 1.57B USD | 21.23 | $3.64 0.36 USD | |
| Lindab International AB (publ) LIAB.ST | $190.3 18.58 USD |
+1.55
|
$14.66B 1.43B USD | $74.99K 7.32K USD | $188 18.35 USD | $194.3 18.97 USD | $14.66B 1.43B USD | 46.52 | $4.09 0.4 USD | |
| AQ Group AB (publ) AQ.ST | $147.8 14.43 USD |
+7.18
|
$13.52B 1.32B USD | $102.16K 9.97K USD | $137.8 13.45 USD | $152.3 14.87 USD | $13.52B 1.32B USD | 20.35 | $7.26 0.71 USD | |
| Nolato AB (publ) NOLA-B.ST | $51.5 5.03 USD |
+4.25
|
$13.31B 1.3B USD | $223.92K 21.86K USD | $49.52 4.83 USD | $51.95 5.07 USD | $13.31B 1.3B USD | 21.10 | $2.44 0.24 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.4 11.75 USD |
+0.17
|
$12.74B 1.24B USD | $31.16K 3.04K USD | $119.2 11.64 USD | $121.2 11.83 USD | $12.74B 1.24B USD | 20.47 | $5.88 0.57 USD | |
| MilDef Group AB (publ) MILDEF.ST | $243.8 23.8 USD |
-2.79
|
$11.8B 1.15B USD | $339.8K 33.17K USD | $239.4 23.37 USD | $252 24.6 USD | $11.8B 1.15B USD | 0 | -$5.44 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $195.8 19.11 USD |
+2.57
|
$11.35B 1.11B USD | $78.96K 7.71K USD | $191.6 18.7 USD | $197.1 19.24 USD | $11.35B 1.11B USD | 21.14 | $9.26 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $179 17.47 USD |
+2.17
|
$10.56B 1.03B USD | $21.97K 2.14K USD | $175.2 17.1 USD | $182.6 17.82 USD | $10.56B 1.03B USD | 15.10 | $11.85 1.16 USD | |
| Karnov Group AB (publ) KAR.ST | $88.9 8.68 USD |
+1.95
|
$9.59B 936.12M USD | $22.51K 2.2K USD | $87 8.49 USD | $89.4 8.73 USD | $9.59B 936.12M USD | 0 | -$0.31 -0.03 USD | |
| Troax Group AB (publ) TROAX.ST | $151.8 14.82 USD |
-0.52
|
$9.13B 891.43M USD | $119.21K 11.64K USD | $146.2 14.27 USD | $160.8 15.7 USD | $9.13B 891.43M USD | 27.60 | $5.5 0.54 USD | |
| Instalco AB (publ) INSTAL.ST | $30.14 2.94 USD |
-1.57
|
$8.22B 802.35M USD | $251K 24.5K USD | $29.06 2.84 USD | $31.14 3.04 USD | $8.22B 802.35M USD | 23.00 | $1.31 0.13 USD | |
| Fagerhult Group AB FAG.ST | $41.55 4.06 USD |
+3.1
|
$7.33B 715.17M USD | $446.9K 43.62K USD | $40.4 3.94 USD | $42.45 4.14 USD | $7.33B 715.17M USD | 20.67 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $188 18.35 USD |
+1.9
|
$7.23B 705.4M USD | $100.47K 9.81K USD | $186.6 18.21 USD | $190.7 18.61 USD | $7.23B 705.4M USD | 17.09 | $11 1.07 USD | |
| Meko AB (publ) MEKO.ST | $121.4 11.85 USD |
+0.83
|
$6.84B 667.55M USD | $19.27K 1.88K USD | $120 11.71 USD | $122.2 11.93 USD | $6.84B 667.55M USD | 15.66 | $7.75 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.3 3.54 USD |
+0.28
|
$6.6B 644.16M USD | $87.72K 8.56K USD | $36.2 3.53 USD | $36.35 3.55 USD | $6.6B 644.16M USD | 40.33 | $0.9 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.4 2.38 USD |
+2.74
|
$6.18B 603.11M USD | $105.87K 10.33K USD | $24.2 2.36 USD | $25 2.44 USD | $6.18B 603.11M USD | 17.94 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $10.56 1.03 USD |
+2.68
|
$3.97B 387.53M USD | $296.56K 28.95K USD | $10.29 1 USD | $10.94 1.07 USD | $3.97B 387.53M USD | 0 | -$0.14 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $37.74 3.68 USD |
+7.83
|
$3.58B 349.49M USD | $1.72M 167.86K USD | $36.98 3.61 USD | $39.3 3.84 USD | $3.58B 349.49M USD | 28.37 | $1.33 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.9 6.14 USD |
+3.28
|
$3.55B 346.85M USD | $157.41K 15.37K USD | $60.9 5.94 USD | $63.7 6.22 USD | $3.55B 346.85M USD | 18.23 | $3.45 0.34 USD | |
| Intellego Technologies AB INT.ST | $65.5 6.39 USD |
-3.25
|
$1.92B 187.44M USD | $240.54K 23.48K USD | $65.2 6.36 USD | $69.9 6.82 USD | $1.92B 187.44M USD | 24.90 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.68 2.8 USD |
+5.67
|
$1.66B 162.07M USD | $217.92K 21.27K USD | $27.12 2.65 USD | $29.18 2.85 USD | $1.66B 162.07M USD | 0 | -$1.52 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.35 0.82 USD |
+2.96
|
$1.36B 133.16M USD | $395.17K 38.57K USD | $8.21 0.8 USD | $8.45 0.82 USD | $1.36B 133.16M USD | 1.03 | $8.1 0.79 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.95 4.78 USD |
+3.6
|
$1.18B 114.79M USD | $17.77K 1.73K USD | $47.85 4.67 USD | $49.5 4.83 USD | $1.18B 114.79M USD | 7.86 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $71.2 6.95 USD |
-1.79
|
$1.14B 110.94M USD | $52.95K 5.17K USD | $71 6.93 USD | $74.2 7.24 USD | $1.14B 110.94M USD | 0 | -$1.25 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.94 0.68 USD |
+2.06
|
$1.09B 106.18M USD | $26.22K 2.56K USD | $6.76 0.66 USD | $6.98 0.68 USD | $1.09B 106.18M USD | 0 | -$2.31 -0.2 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.34 0.72 USD |
+5.01
|
$1.03B 100.79M USD | $583.97K 57K USD | $6.85 0.67 USD | $7.4 0.72 USD | $1.03B 100.79M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $18.92 1.85 USD |
+3.05
|
$1.02B 99.21M USD | $215.86K 21.07K USD | $18.24 1.78 USD | $19.32 1.89 USD | $1.02B 99.21M USD | 378.39 | $0.05 0.004 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.6 0.45 USD |
-0.65
|
$826.9M 80.72M USD | $335.37K 32.74K USD | $4.41 0.43 USD | $4.7 0.46 USD | $826.9M 80.72M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-8.3
|
$650.94M 63.54M USD | $3.63M 354.11K USD | $0.8 0.08 USD | $0.88 0.09 USD | $650.94M 63.54M USD | 11.52 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.55 1.03 USD |
+1.44
|
$603.86M 58.94M USD | $24.72K 2.41K USD | $10.15 0.99 USD | $10.75 1.05 USD | $603.86M 58.94M USD | 62.05 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.32 0.71 USD |
-5.18
|
$436.02M 42.56M USD | $75.12K 7.33K USD | $7.32 0.71 USD | $7.98 0.78 USD | $436.02M 42.56M USD | 33.27 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.06 0.4 USD |
+0.35
|
$314.47M 30.7M USD | $212.95K 20.79K USD | $3.99 0.39 USD | $4.09 0.4 USD | $314.47M 30.7M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.95 0.39 USD |
-2.59
|
$254.53M 24.85M USD | $46.72K 4.56K USD | $3.81 0.37 USD | $4.14 0.4 USD | $254.53M 24.85M USD | 0 | -$1.36 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
+3.73
|
$118.69M 11.59M USD | $140.99K 13.76K USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $118.69M 11.59M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $2 0.2 USD |
+1.01
|
$116.64M 11.39M USD | $17.33K 1.69K USD | $2.02 0.2 USD | $2.2 0.21 USD | $116.64M 11.39M USD | 0 | -$6.25 -0.6 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
+3.66
|
$111.01M 10.84M USD | $519.99K 50.76K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $111.01M 10.84M USD | 0 | -$0.09 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.6 0.25 USD |
-5.8
|
$92.47M 9.03M USD | $166.26K 16.23K USD | $2.55 0.25 USD | $2.76 0.27 USD | $92.47M 9.03M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.75 0.07 USD |
+0.27
|
$90.73M 8.86M USD | $62.7K 6.12K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $90.73M 8.86M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
+5.05
|
$83.31M 8.13M USD | $260.97K 25.47K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $83.31M 8.13M USD | 0 | -$0.71 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $2.2 0.21 USD |
+22.22
|
$71.28M 6.96M USD | $1.37M 134.02K USD | $1.84 0.18 USD | $2.4 0.23 USD | $71.28M 6.96M USD | 5.11 | $0.43 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-0.85
|
$40.34M 3.94M USD | $190.79K 18.62K USD | $0.34 0.03 USD | $0.39 0.04 USD | $40.34M 3.94M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0039 USD |
-28.52
|
$36.31M 3.54M USD | $34.95M 3.41M USD | $0.04 0.0035 USD | $0.07 0.0065 USD | $36.31M 3.54M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.32 0.03 USD |
-11.36
|
$17.01M 1.66M USD | $462.86K 45.18K USD | $0.2999 0.03 USD | $0.4 0.04 USD | $17.01M 1.66M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $183.5 17.91 USD |
+3.97
|
$82.76B 8.08B USD | $5.88K 573.96 USD | $178 17.38 USD | $185 18.06 USD | $82.76B 8.08B USD | 12.89 | $14.23 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $176.38 17.22 USD |
+1.14
|
$62.62B 6.11B USD | $50 4.88 USD | $173.1 16.9 USD | $177.7 17.35 USD | $62.62B 6.11B USD | 30.67 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47 4.59 USD |
+3.3
|
$27.11B 2.65B USD | $15.15K 1.48K USD | $46.3 4.52 USD | $48.2 4.7 USD | $27.11B 2.65B USD | 20.34 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $186 18.16 USD |
+2.2
|
$17.93B 1.75B USD | $2.18K 212.4 USD | $184.5 18.01 USD | $187.5 18.3 USD | $17.93B 1.75B USD | 11.55 | $16.09 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $372.8 36.39 USD |
+2.25
|
$14.13B 1.38B USD | $37.6K 3.67K USD | $364 35.53 USD | $379.8 37.07 USD | $14.13B 1.38B USD | 25.71 | $14.5 1.42 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
+0.63
|
$9.56B 933.27M USD | $1.34K 130.31 USD | $634 61.89 USD | $638 62.28 USD | $9.56B 933.27M USD | 243.51 | $2.62 0.26 USD | |
| Volati AB (publ) VOLO.ST | $111.8 10.91 USD |
+3.9
|
$9.56B 933.27M USD | $1.94K 189.27 USD | $108.2 10.56 USD | $112.8 11.01 USD | $9.56B 933.27M USD | 42.50 | $2.63 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $155.8 15.21 USD |
-1.39
|
$7.81B 762.45M USD | $8.15K 795.35 USD | $155.4 15.17 USD | $158.4 15.46 USD | $7.81B 762.45M USD | 43.88 | $3.55 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $288 28.11 USD |
+3.6
|
$7.44B 725.81M USD | $12.75K 1.24K USD | $278.5 27.19 USD | $293.5 28.65 USD | $7.44B 725.81M USD | 38.14 | $7.55 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124 12.1 USD |
0
|
$7.23B 705.4M USD | $444 43.34 USD | $124 12.1 USD | $125 12.2 USD | $7.23B 705.4M USD | 11.27 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.6 17.43 USD |
+1.36
|
$6.27B 612.19M USD | $5.57K 543.51 USD | $176.2 17.2 USD | $180.8 17.65 USD | $6.27B 612.19M USD | 18.18 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $120.2 11.73 USD |
+2.39
|
$5.95B 580.85M USD | $18.41K 1.8K USD | $117.8 11.5 USD | $122 11.91 USD | $5.95B 580.85M USD | 21.97 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $231 22.55 USD |
+2.67
|
$4.48B 437.37M USD | $2.68K 261.7 USD | $222 21.67 USD | $231 22.55 USD | $4.48B 437.37M USD | 11.57 | $19.96 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $184.6 18.02 USD |
+3.24
|
$3.95B 385.83M USD | $8.41K 820.63 USD | $180.6 17.63 USD | $185 18.06 USD | $3.95B 385.83M USD | 18.42 | $10.02 0.98 USD | |
| XANO Industri AB (publ) XANO-B.ST | $45.05 4.4 USD |
-1.85
|
$2.72B 265.74M USD | $50.82K 4.96K USD | $45.05 4.4 USD | $45.8 4.47 USD | $2.72B 265.74M USD | 26.65 | $1.69 0.16 USD | |
| Teqnion AB (publ) TEQ.ST | $155.6 15.19 USD |
+0.26
|
$2.67B 260.72M USD | $17.83K 1.74K USD | $153.6 14.99 USD | $164.6 16.07 USD | $2.67B 260.72M USD | 27.83 | $5.59 0.55 USD | |
| Elanders AB (publ) ELAN-B.ST | $65.7 6.41 USD |
-7.46
|
$2.51B 245.05M USD | $82.8K 8.08K USD | $63 6.15 USD | $73 7.13 USD | $2.51B 245.05M USD | 13.16 | $4.99 0.49 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $47.15 4.6 USD |
+0.75
|
$2.5B 243.76M USD | $17.74K 1.73K USD | $46.6 4.55 USD | $47.55 4.64 USD | $2.5B 243.76M USD | 14.50 | $3.25 0.32 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $220 21.47 USD |
-8.71
|
$2.49B 243.12M USD | $2.78K 270.87 USD | $217 21.18 USD | $244 23.82 USD | $2.49B 243.12M USD | 17.32 | $12.7 1.24 USD | |
| Ework Group AB (publ) EWRK.ST | $140 13.67 USD |
+1.23
|
$2.42B 236.24M USD | $4.48K 437.3 USD | $137 13.37 USD | $140 13.67 USD | $2.42B 236.24M USD | 17.47 | $8.01 0.78 USD | |
| CTT Systems AB (publ) CTT.ST | $187.82 18.33 USD |
+1.1
|
$2.35B 229.71M USD | $78.83K 7.69K USD | $183.16 17.88 USD | $189.98 18.54 USD | $2.35B 229.71M USD | 27.53 | $6.82 0.67 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.7 4.85 USD |
+1.22
|
$2.08B 202.78M USD | $2.4K 234.17 USD | $48.8 4.76 USD | $49.7 4.85 USD | $2.08B 202.78M USD | 20.62 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $15.85 1.55 USD |
-2.16
|
$1.73B 168.72M USD | $2.17K 211.72 USD | $15.85 1.55 USD | $16.2 1.58 USD | $1.73B 168.72M USD | 40.64 | $0.39 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $113 11.03 USD |
+0.44
|
$1.48B 144.51M USD | $1.71K 166.72 USD | $106.5 10.4 USD | $113 11.03 USD | $1.48B 144.51M USD | 36.45 | $3.1 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}