Quốc gia: Thụy Điển Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $544 53.1 USD |
-0.22
|
$1T 97.73B USD | $422.85K 41.28K USD | $540.8 52.79 USD | $547.4 53.43 USD | $1T 97.73B USD | 24.69 | $22.03 2.15 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.15 13.88 USD |
-0.35
|
$759.87B 74.17B USD | $544.9K 53.19K USD | $141.9 13.85 USD | $143.35 13.99 USD | $759.87B 74.17B USD | 23.77 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.85 15.8 USD |
-0.86
|
$756B 73.8B USD | $1.07M 104.79K USD | $161.6 15.77 USD | $163.45 15.95 USD | $756B 73.8B USD | 27.11 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $279.4 27.27 USD |
-0.14
|
$567.51B 55.4B USD | $26.3K 2.57K USD | $275.4 26.88 USD | $280 27.33 USD | $567.51B 55.4B USD | 12.29 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $278.5 27.19 USD |
-0.32
|
$566.49B 55.3B USD | $865.99K 84.53K USD | $274.9 26.83 USD | $280 27.33 USD | $566.49B 55.3B USD | 12.25 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $310.1 30.27 USD |
-0.51
|
$344.45B 33.62B USD | $288.82K 28.19K USD | $308.5 30.11 USD | $311.3 30.39 USD | $344.45B 33.62B USD | 23.52 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $215.9 21.07 USD |
-0.87
|
$270.82B 26.44B USD | $623.52K 60.86K USD | $214.8 20.97 USD | $218.4 21.32 USD | $270.82B 26.44B USD | 18.39 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $198.9 19.42 USD |
+0.3
|
$260.49B 25.43B USD | $55.16K 5.38K USD | $197.4 19.27 USD | $199.6 19.48 USD | $260.49B 25.43B USD | 26.87 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $222.5 21.72 USD |
-0.09
|
$259.47B 25.33B USD | $242.8K 23.7K USD | $221 21.57 USD | $224.1 21.87 USD | $259.47B 25.33B USD | 30.10 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $430.6 42.03 USD |
+0.95
|
$230.82B 22.53B USD | $1.1M 107.84K USD | $425.05 41.49 USD | $435.85 42.54 USD | $230.82B 22.53B USD | 49.72 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $395 38.56 USD |
-1.69
|
$179.42B 17.51B USD | $25.41K 2.48K USD | $393.8 38.44 USD | $401.8 39.22 USD | $179.42B 17.51B USD | 52.04 | $7.59 0.74 USD | |
| Traton SE 8TRA.ST | $347.8 33.95 USD |
-0.06
|
$173.9B 16.97B USD | $61.14K 5.97K USD | $344.2 33.6 USD | $350 34.16 USD | $173.9B 16.97B USD | 6.32 | $54.98 5.37 USD | |
| Alfa Laval AB (publ) ALFA.ST | $414.8 40.49 USD |
+0.44
|
$171.45B 16.74B USD | $227.55K 22.21K USD | $411.1 40.13 USD | $415.5 40.56 USD | $171.45B 16.74B USD | 22.26 | $18.63 1.82 USD | |
| Indutrade AB (publ) INDT.ST | $276.6 27 USD |
-0.86
|
$100.77B 9.84B USD | $1.02M 99.38K USD | $275.8 26.92 USD | $280.4 27.37 USD | $100.77B 9.84B USD | 36.20 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $235.7 23.01 USD |
+1.03
|
$97.08B 9.48B USD | $155.98K 15.23K USD | $232.5 22.69 USD | $236.5 23.09 USD | $97.08B 9.48B USD | 15.76 | $14.95 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $208.9 20.39 USD |
-0.95
|
$95.15B 9.29B USD | $514.7K 50.24K USD | $207.4 20.24 USD | $211.5 20.65 USD | $95.15B 9.29B USD | 14.90 | $14.02 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.92 4.58 USD |
-0.42
|
$94.59B 9.23B USD | $2.34M 228.52K USD | $46.7 4.56 USD | $47.27 4.61 USD | $94.59B 9.23B USD | 80.89 | $0.58 0.06 USD | |
| Addtech AB (publ.) ADDT-B.ST | $348.6 34.03 USD |
-0.63
|
$94.07B 9.18B USD | $72.04K 7.03K USD | $347.8 33.95 USD | $352.6 34.42 USD | $94.07B 9.18B USD | 52.26 | $6.67 0.65 USD | |
| Trelleborg AB (publ) TREL-B.ST | $361 35.24 USD |
-1.15
|
$82.73B 8.08B USD | $118.45K 11.56K USD | $359.7 35.11 USD | $365.3 35.66 USD | $82.73B 8.08B USD | 22.93 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.05 14.06 USD |
+2.05
|
$82.46B 8.05B USD | $155.77K 15.21K USD | $140.8 13.74 USD | $144.7 14.12 USD | $82.46B 8.05B USD | 15.22 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $153.15 14.95 USD |
-0.13
|
$77.63B 7.58B USD | $283.96K 27.72K USD | $151.7 14.81 USD | $154.3 15.06 USD | $77.63B 7.58B USD | 33.73 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $171 16.69 USD |
-0.52
|
$61.55B 6.01B USD | $133.19K 13K USD | $170.8 16.67 USD | $174 16.98 USD | $61.55B 6.01B USD | 28.59 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $410 40.02 USD |
-0.39
|
$40.01B 3.91B USD | $20.58K 2.01K USD | $407.2 39.75 USD | $416.2 40.63 USD | $40.01B 3.91B USD | 22.04 | $18.6 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.37 4.82 USD |
-0.92
|
$28.21B 2.75B USD | $435.04K 42.47K USD | $48.7 4.75 USD | $49.86 4.87 USD | $28.21B 2.75B USD | 29.21 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $140.6 13.72 USD |
-1.4
|
$25.67B 2.51B USD | $132.86K 12.97K USD | $139 13.57 USD | $144.3 14.09 USD | $25.67B 2.51B USD | 27.24 | $5.16 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $366.8 35.8 USD |
+1.05
|
$25.12B 2.45B USD | $24.65K 2.41K USD | $361.2 35.26 USD | $368 35.92 USD | $25.12B 2.45B USD | 15.30 | $23.96 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $82.35 8.04 USD |
+0.06
|
$23.67B 2.31B USD | $120.16K 11.73K USD | $81.65 7.97 USD | $83.6 8.16 USD | $23.67B 2.31B USD | 11.40 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $174.1 16.99 USD |
-0.63
|
$19.72B 1.92B USD | $15.74K 1.54K USD | $173.7 16.96 USD | $177.2 17.3 USD | $19.72B 1.92B USD | 17.53 | $9.93 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139.6 13.63 USD |
+2.05
|
$19.35B 1.89B USD | $63.84K 6.23K USD | $136.6 13.33 USD | $140.4 13.7 USD | $19.35B 1.89B USD | 32.16 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.45 9.12 USD |
-0.59
|
$19.11B 1.87B USD | $72.08K 7.04K USD | $93.35 9.11 USD | $94.45 9.22 USD | $19.11B 1.87B USD | 17.66 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $89.8 8.77 USD |
-2.18
|
$18.68B 1.82B USD | $334.03K 32.61K USD | $89.8 8.77 USD | $91.6 8.94 USD | $18.68B 1.82B USD | 24.67 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.8 6.03 USD |
-1.75
|
$17.76B 1.73B USD | $117.59K 11.48K USD | $61.8 6.03 USD | $63.6 6.21 USD | $17.76B 1.73B USD | 21.45 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $181.1 17.68 USD |
+0.22
|
$17.72B 1.73B USD | $51.56K 5.03K USD | $180 17.57 USD | $182.8 17.84 USD | $17.72B 1.73B USD | 11.57 | $15.65 1.53 USD | |
| Lindab International AB (publ) LIAB.ST | $221 21.57 USD |
-0.9
|
$17.02B 1.66B USD | $21.77K 2.12K USD | $218 21.28 USD | $221.4 21.61 USD | $17.02B 1.66B USD | 49.55 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $86.75 8.47 USD |
+1.17
|
$16.44B 1.6B USD | $45.25K 4.42K USD | $84.7 8.27 USD | $87.25 8.52 USD | $16.44B 1.6B USD | 27.98 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.7 5.73 USD |
-0.34
|
$15.81B 1.54B USD | $64.65K 6.31K USD | $58.25 5.69 USD | $59.85 5.84 USD | $15.81B 1.54B USD | 22.75 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $168.2 16.42 USD |
-1.75
|
$15.39B 1.5B USD | $17.38K 1.7K USD | $166 16.2 USD | $172 16.79 USD | $15.39B 1.5B USD | 23.85 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $133.6 13.04 USD |
-1.33
|
$14.14B 1.38B USD | $12.02K 1.17K USD | $123.6 12.06 USD | $135.4 13.22 USD | $14.14B 1.38B USD | 21.00 | $6.36 0.62 USD | |
| Inwido AB (publ) INWI.ST | $218.2 21.3 USD |
+0.65
|
$12.65B 1.23B USD | $22.58K 2.2K USD | $215.8 21.06 USD | $219.4 21.42 USD | $12.65B 1.23B USD | 22.87 | $9.54 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $207 20.21 USD |
-1.19
|
$12.47B 1.22B USD | $3.14K 306.8 USD | $206.5 20.16 USD | $210 20.5 USD | $12.47B 1.22B USD | 17.25 | $12 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $231.6 22.61 USD |
+4.32
|
$10.9B 1.06B USD | $331.03K 32.31K USD | $221 21.57 USD | $234.2 22.86 USD | $10.9B 1.06B USD | 0 | -$5.15 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $93.2 9.1 USD |
+3.67
|
$10.05B 981.4M USD | $132.95K 12.98K USD | $85.6 8.36 USD | $94.2 9.2 USD | $10.05B 981.4M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.2 22.47 USD |
-1.2
|
$8.97B 875.46M USD | $110.48K 10.78K USD | $229.4 22.39 USD | $233.4 22.78 USD | $8.97B 875.46M USD | 22.97 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $146.6 14.31 USD |
-0.95
|
$8.77B 856.38M USD | $10.11K 986.57 USD | $145.6 14.21 USD | $147.8 14.43 USD | $8.77B 856.38M USD | 26.84 | $5.46 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $28.14 2.75 USD |
-0.85
|
$7.55B 737.37M USD | $26.39K 2.58K USD | $28.02 2.74 USD | $28.66 2.8 USD | $7.55B 737.37M USD | 25.58 | $1.1 0.11 USD | |
| Fagerhult Group AB FAG.ST | $42.45 4.14 USD |
-0.93
|
$7.49B 730.66M USD | $34.31K 3.35K USD | $42.15 4.11 USD | $42.7 4.17 USD | $7.49B 730.66M USD | 25.88 | $1.64 0.16 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $26.25 2.56 USD |
+2.74
|
$6.65B 648.83M USD | $71.18K 6.95K USD | $25.65 2.5 USD | $26.4 2.58 USD | $6.65B 648.83M USD | 25.00 | $1.05 0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
0
|
$6.64B 647.71M USD | $185 18.06 USD | $36.45 3.56 USD | $36.5 3.56 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| Vestum AB (publ) VESTUM.ST | $10.76 1.05 USD |
-0.37
|
$4.04B 394.72M USD | $11.87K 1.16K USD | $10.76 1.05 USD | $10.92 1.07 USD | $4.04B 394.72M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.8 3.79 USD |
+0.57
|
$3.68B 359.31M USD | $83.99K 8.2K USD | $38.5 3.76 USD | $39.1 3.82 USD | $3.68B 359.31M USD | 34.33 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $69 6.74 USD |
+2.99
|
$2.05B 200.35M USD | $122.2K 11.93K USD | $68.1 6.65 USD | $71.6 6.99 USD | $2.05B 200.35M USD | 26.23 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.46 2.49 USD |
+0.39
|
$1.47B 143.87M USD | $26.59K 2.6K USD | $25.24 2.46 USD | $25.86 2.52 USD | $1.47B 143.87M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $25 2.44 USD |
-0.6
|
$1.34B 131.09M USD | $47.11K 4.6K USD | $24.7 2.41 USD | $25.45 2.48 USD | $1.34B 131.09M USD | 166.66 | $0.15 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.43 0.92 USD |
-3.97
|
$1.33B 129.48M USD | $216.63K 21.15K USD | $9.38 0.92 USD | $9.82 0.96 USD | $1.33B 129.48M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.14 0.79 USD |
-1.93
|
$1.28B 124.54M USD | $22.21K 2.17K USD | $8.06 0.79 USD | $8.2 0.8 USD | $1.28B 124.54M USD | 0 | -$0.33 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.18 0.6 USD |
-0.96
|
$1.01B 98.56M USD | $98.64K 9.63K USD | $6.11 0.6 USD | $6.35 0.62 USD | $1.01B 98.56M USD | 0.77 | $7.97 0.78 USD | |
| W5 Solutions AB (publ) W5.ST | $61 5.95 USD |
+3.39
|
$973.74M 95.05M USD | $39.73K 3.88K USD | $59.2 5.78 USD | $61.7 6.02 USD | $973.74M 95.05M USD | 0 | -$1.25 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.6 0.45 USD |
+0.99
|
$821.54M 80.19M USD | $208.14K 20.32K USD | $4.53 0.44 USD | $4.66 0.45 USD | $821.54M 80.19M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+0.78
|
$727.57M 71.02M USD | $849.14K 82.89K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $727.57M 71.02M USD | 12.88 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.85 1.06 USD |
+0.93
|
$621.03M 60.62M USD | $26.39K 2.58K USD | $10.6 1.03 USD | $10.9 1.06 USD | $621.03M 60.62M USD | 29.32 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.92 0.87 USD |
+0.9
|
$503.8M 49.18M USD | $31.44K 3.07K USD | $8.8 0.86 USD | $9 0.88 USD | $503.8M 49.18M USD | 40.54 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.66 0.36 USD |
-15.35
|
$283.36M 27.66M USD | $1M 97.76K USD | $3.27 0.32 USD | $3.85 0.38 USD | $283.36M 27.66M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.34 0.42 USD |
-0.46
|
$272.42M 26.59M USD | $45.78K 4.47K USD | $4.2 0.41 USD | $4.51 0.44 USD | $272.42M 26.59M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5799 0.06 USD |
-4.59
|
$112.88M 11.02M USD | $14.59K 1.42K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $112.88M 11.02M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2999 0.03 USD |
-0.67
|
$108.41M 10.58M USD | $321.39K 31.37K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $108.41M 10.58M USD | 0 | -$0.71 -0.06 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-1.96
|
$104.48M 10.2M USD | $90.17K 8.8K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $104.48M 10.2M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.29 0.13 USD |
+1.58
|
$90.3M 8.81M USD | $54.23K 5.29K USD | $1.27 0.12 USD | $1.35 0.13 USD | $90.3M 8.81M USD | 0 | -$5.19 -0.5 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.64 0.26 USD |
-5.38
|
$88.45M 8.63M USD | $107.34K 10.48K USD | $2.38 0.23 USD | $2.89 0.28 USD | $88.45M 8.63M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.68 0.07 USD |
-3.68
|
$82.26M 8.03M USD | $31K 3.03K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $82.26M 8.03M USD | 0 | -$0.15 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $1.09 0.11 USD |
+9.38
|
$51.14M 4.99M USD | $75.37K 7.36K USD | $0.8699 0.08 USD | $1.14 0.11 USD | $51.14M 4.99M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.29 0.13 USD |
-0.77
|
$41.8M 4.08M USD | $146.31K 14.28K USD | $1.25 0.12 USD | $1.32 0.13 USD | $41.8M 4.08M USD | 3.39 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.28 0.03 USD |
-3.1
|
$32.12M 3.13M USD | $45.47K 4.44K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $32.12M 3.13M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $209 20.4 USD |
-1.42
|
$94.71B 9.24B USD | $661 64.52 USD | $209 20.4 USD | $213 20.79 USD | $94.71B 9.24B USD | 14.91 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $170.5 16.64 USD |
-1.16
|
$61.16B 5.97B USD | $3.59K 349.94 USD | $170.5 16.64 USD | $173 16.89 USD | $61.16B 5.97B USD | 28.46 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.5 4.83 USD |
-0.3
|
$28.38B 2.77B USD | $5.21K 508.56 USD | $48.6 4.74 USD | $50 4.88 USD | $28.38B 2.77B USD | 29.28 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
+0.55
|
$17.78B 1.74B USD | $549 53.59 USD | $180.5 17.62 USD | $184.5 18.01 USD | $17.78B 1.74B USD | 11.70 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.95B 1.07B USD | $730 71.26 USD | $638 62.28 USD | $640 62.47 USD | $10.95B 1.07B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $121.6 11.87 USD |
-2.72
|
$10.65B 1.04B USD | $4.79K 467.76 USD | $121.2 11.83 USD | $124.6 12.16 USD | $10.65B 1.04B USD | 44.54 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+0.39
|
$9.11B 889.55M USD | $782 76.33 USD | $127.5 12.45 USD | $129.5 12.64 USD | $9.11B 889.55M USD | 12.89 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $178 17.38 USD |
-0.45
|
$8.7B 849.16M USD | $5.27K 514.03 USD | $174.8 17.06 USD | $181.4 17.71 USD | $8.7B 849.16M USD | 49.58 | $3.59 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $297.5 29.04 USD |
-0.34
|
$7.96B 776.72M USD | $2.84K 276.93 USD | $293 28.6 USD | $301 29.38 USD | $7.96B 776.72M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $127.4 12.44 USD |
-1.09
|
$7.18B 700.54M USD | $31.2K 3.05K USD | $126.8 12.38 USD | $129 12.59 USD | $7.18B 700.54M USD | 16.45 | $7.74 0.76 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.8 17.55 USD |
-1.64
|
$6.31B 616.3M USD | $2.13K 208.21 USD | $177.6 17.34 USD | $183.8 17.94 USD | $6.31B 616.3M USD | 20.06 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113.6 11.09 USD |
-4.22
|
$5.69B 555.19M USD | $32.77K 3.2K USD | $113.4 11.07 USD | $119.2 11.64 USD | $5.69B 555.19M USD | 21.23 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $239 23.33 USD |
-0.83
|
$4.64B 452.52M USD | $1.32K 128.46 USD | $236 23.04 USD | $245.5 23.96 USD | $4.64B 452.52M USD | 11.99 | $19.93 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.4 18.88 USD |
-0.41
|
$4.37B 426.24M USD | $11.15K 1.09K USD | $192.6 18.8 USD | $196 19.13 USD | $4.37B 426.24M USD | 19.18 | $10.08 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.8 6.33 USD |
+0.47
|
$3.66B 357.32M USD | $1K 97.61 USD | $64 6.25 USD | $64.8 6.33 USD | $3.66B 357.32M USD | 23.56 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.55 4.84 USD |
-0.3
|
$2.94B 286.87M USD | $15.76K 1.54K USD | $48 4.69 USD | $49.65 4.85 USD | $2.94B 286.87M USD | 21.73 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52 5.08 USD |
-3.17
|
$2.75B 268.84M USD | $45.3K 4.42K USD | $51.8 5.06 USD | $54.8 5.35 USD | $2.75B 268.84M USD | 16.30 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $157.8 15.4 USD |
-1.74
|
$2.71B 264.41M USD | $8.75K 853.82 USD | $157.8 15.4 USD | $164.6 16.07 USD | $2.71B 264.41M USD | 28.33 | $5.57 0.54 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $228 22.26 USD |
+1.33
|
$2.58B 251.96M USD | $124 12.1 USD | $225 21.96 USD | $230 22.45 USD | $2.58B 251.96M USD | 17.93 | $12.71 1.24 USD | |
| CTT Systems AB (publ) CTT.ST | $202 19.72 USD |
-1.46
|
$2.53B 247.05M USD | $1.07K 104.54 USD | $201 19.62 USD | $205 20.01 USD | $2.53B 247.05M USD | 39.07 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $57 5.56 USD |
+0.71
|
$2.41B 235.41M USD | $1.99K 193.96 USD | $56.6 5.52 USD | $57.2 5.58 USD | $2.41B 235.41M USD | 20.87 | $2.73 0.27 USD | |
| Ework Group AB (publ) EWRK.ST | $125 12.2 USD |
+0.81
|
$2.16B 210.93M USD | $10.97K 1.07K USD | $124 12.1 USD | $126 12.3 USD | $2.16B 210.93M USD | 15.60 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $55.9 5.46 USD |
+0.36
|
$1.98B 192.93M USD | $2.2K 214.36 USD | $55.7 5.44 USD | $56.4 5.51 USD | $1.98B 192.93M USD | 23.78 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.55 1.52 USD |
-2.2
|
$1.66B 161.95M USD | $21.18K 2.07K USD | $15.55 1.52 USD | $15.9 1.55 USD | $1.66B 161.95M USD | 44.42 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
+5.26
|
$1.58B 154.15M USD | $1.54K 150.03 USD | $116 11.32 USD | $121.5 11.86 USD | $1.58B 154.15M USD | 38.70 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.85 1.64 USD |
0
|
$1.33B 130.2M USD | $21.67K 2.12K USD | $16.6 1.62 USD | $17 1.66 USD | $1.33B 130.2M USD | 44.34 | $0.38 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}