Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | SEK 668.00 65.21 USD |
-0.42
|
SEK 1.28T 124.83B USD | SEK 329.06K 32.12K USD | SEK 663.40 64.76 USD | SEK 675.60 65.95 USD | SEK 1.28T 124.83B USD | 28.73 | SEK 23.25 2.27 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 155.40 15.17 USD |
-0.83
|
SEK 752.66B 73.47B USD | SEK 3.43M 335.26K USD | SEK 154.10 15.04 USD | SEK 157.25 15.35 USD | SEK 752.66B 73.47B USD | 27.45 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 138.40 13.51 USD |
-1.04
|
SEK 752.66B 73.47B USD | SEK 1.24M 121.05K USD | SEK 137.50 13.42 USD | SEK 140.20 13.69 USD | SEK 752.66B 73.47B USD | 24.45 | SEK 5.66 0.55 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 261.10 25.49 USD |
-0.04
|
SEK 532.29B 51.96B USD | SEK 2.49M 242.73K USD | SEK 258.10 25.19 USD | SEK 264.70 25.84 USD | SEK 532.29B 51.96B USD | 14.92 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 261.00 25.48 USD |
-0.15
|
SEK 531.68B 51.9B USD | SEK 62.27K 6.08K USD | SEK 258.20 25.2 USD | SEK 264.60 25.83 USD | SEK 531.68B 51.9B USD | 14.92 | SEK 17.49 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.20 34.67 USD |
-0.2
|
SEK 398.44B 38.89B USD | SEK 1.19M 115.83K USD | SEK 352.50 34.41 USD | SEK 357.60 34.91 USD | SEK 398.44B 38.89B USD | 26.88 | SEK 13.21 1.29 USD | |
| Sandvik AB (publ) SAND.ST | SEK 285.80 27.9 USD |
-0.49
|
SEK 360.13B 35.15B USD | SEK 1.44M 140.59K USD | SEK 283.90 27.71 USD | SEK 289.70 28.28 USD | SEK 360.13B 35.15B USD | 24.28 | SEK 11.77 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 515.50 50.32 USD |
+0.74
|
SEK 283.57B 27.68B USD | SEK 1.14M 111.25K USD | SEK 505.70 49.36 USD | SEK 517.50 50.51 USD | SEK 283.57B 27.68B USD | 53.75 | SEK 9.59 0.94 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 174.10 16.99 USD |
+0.75
|
SEK 234.20B 22.86B USD | SEK 478.24K 46.68K USD | SEK 172.40 16.83 USD | SEK 174.30 17.01 USD | SEK 234.20B 22.86B USD | 24.38 | SEK 7.14 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 196.65 19.2 USD |
+0.38
|
SEK 234.20B 22.86B USD | SEK 1.02M 99.34K USD | SEK 195.15 19.05 USD | SEK 197.25 19.25 USD | SEK 234.20B 22.86B USD | 27.54 | SEK 7.14 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 441.00 43.05 USD |
-0.9
|
SEK 185.96B 18.15B USD | SEK 360.08K 35.15K USD | SEK 439.20 42.87 USD | SEK 447.80 43.71 USD | SEK 185.96B 18.15B USD | 21.83 | SEK 20.20 1.97 USD | |
| Lifco AB (publ) LIFCO-B.ST | SEK 348.00 33.97 USD |
-1.42
|
SEK 167.24B 16.32B USD | SEK 369.24K 36.04K USD | SEK 344.20 33.6 USD | SEK 356.00 34.75 USD | SEK 167.24B 16.32B USD | 44.44 | SEK 7.83 0.76 USD | |
| Traton SE 8TRA.ST | SEK 306.40 29.91 USD |
-0.39
|
SEK 153.20B 14.95B USD | SEK 106.65K 10.41K USD | SEK 302.40 29.52 USD | SEK 311.40 30.4 USD | SEK 153.20B 14.95B USD | 7.78 | SEK 39.37 3.84 USD | |
| AB SKF (publ) SKF-B.ST | SEK 255.20 24.91 USD |
0
|
SEK 111.68B 10.9B USD | SEK 1.14M 111.4K USD | SEK 253.00 24.7 USD | SEK 258.10 25.19 USD | SEK 111.68B 10.9B USD | 23.87 | SEK 10.69 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | SEK 242.10 23.63 USD |
-2.77
|
SEK 103.96B 10.15B USD | SEK 751.36K 73.34K USD | SEK 242.10 23.63 USD | SEK 250.50 24.45 USD | SEK 103.96B 10.15B USD | 16.23 | SEK 14.91 1.46 USD | |
| Indutrade AB (publ) INDT.ST | SEK 236.00 23.04 USD |
-1.75
|
SEK 90.92B 8.87B USD | SEK 262.59K 25.63K USD | SEK 235.00 22.94 USD | SEK 241.60 23.58 USD | SEK 90.92B 8.87B USD | 32.24 | SEK 7.32 0.71 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 388.60 37.93 USD |
+0.05
|
SEK 90.00B 8.78B USD | SEK 282.87K 27.61K USD | SEK 383.20 37.41 USD | SEK 391.30 38.2 USD | SEK 90.00B 8.78B USD | 24.21 | SEK 16.05 1.57 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 310.80 30.34 USD |
-0.38
|
SEK 86.90B 8.48B USD | SEK 237.33K 23.17K USD | SEK 306.80 29.95 USD | SEK 317.00 30.94 USD | SEK 86.90B 8.48B USD | 41.99 | SEK 7.40 0.72 USD | |
| Securitas AB (publ) SECU-B.ST | SEK 144.05 14.06 USD |
+2.67
|
SEK 82.40B 8.04B USD | SEK 1.82M 178.12K USD | SEK 139.10 13.58 USD | SEK 144.05 14.06 USD | SEK 82.40B 8.04B USD | 16.33 | SEK 8.82 0.86 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.50 14.5 USD |
-0.44
|
SEK 76.34B 7.45B USD | SEK 344.97K 33.67K USD | SEK 148.20 14.47 USD | SEK 151.55 14.79 USD | SEK 76.34B 7.45B USD | 30.87 | SEK 4.81 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.20 3.53 USD |
-1.23
|
SEK 74.82B 7.3B USD | SEK 4.60M 449.2K USD | SEK 35.90 3.5 USD | SEK 37.20 3.63 USD | SEK 74.82B 7.3B USD | 27.01 | SEK 1.34 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 161.40 15.75 USD |
-2.18
|
SEK 61.86B 6.04B USD | SEK 233.52K 22.79K USD | SEK 160.20 15.64 USD | SEK 165.10 16.12 USD | SEK 61.86B 6.04B USD | 27.63 | SEK 5.84 0.57 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 207.95 20.3 USD |
-0.53
|
SEK 43.54B 4.25B USD | SEK 172.98K 16.88K USD | SEK 206.50 20.16 USD | SEK 210.80 20.58 USD | SEK 43.54B 4.25B USD | 23.31 | SEK 8.92 0.87 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 147.20 14.37 USD |
-0.47
|
SEK 29.57B 2.89B USD | SEK 257.21K 25.11K USD | SEK 146.10 14.26 USD | SEK 149.60 14.6 USD | SEK 29.57B 2.89B USD | 34.39 | SEK 4.28 0.42 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 361.80 35.32 USD |
+1.46
|
SEK 26.28B 2.57B USD | SEK 98.36K 9.6K USD | SEK 356.40 34.79 USD | SEK 362.20 35.36 USD | SEK 26.28B 2.57B USD | 13.79 | SEK 26.23 2.56 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.19 4.31 USD |
-0.27
|
SEK 25.84B 2.52B USD | SEK 995.55K 97.18K USD | SEK 43.66 4.26 USD | SEK 44.58 4.35 USD | SEK 25.84B 2.52B USD | 17.81 | SEK 2.48 0.24 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 73.65 7.19 USD |
-0.34
|
SEK 21.99B 2.15B USD | SEK 247.82K 24.19K USD | SEK 73.15 7.14 USD | SEK 74.60 7.28 USD | SEK 21.99B 2.15B USD | 12.87 | SEK 5.72 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 154.80 15.11 USD |
+2.11
|
SEK 21.50B 2.1B USD | SEK 42.01K 4.1K USD | SEK 150.40 14.68 USD | SEK 154.80 15.11 USD | SEK 21.50B 2.1B USD | 34.86 | SEK 4.44 0.43 USD | |
| NCC AB (publ) NCC-B.ST | SEK 205.40 20.05 USD |
-0.77
|
SEK 21.14B 2.06B USD | SEK 155.11K 15.14K USD | SEK 204.40 19.95 USD | SEK 208.80 20.38 USD | SEK 21.14B 2.06B USD | 12.65 | SEK 16.23 1.58 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 97.97 9.56 USD |
-0.92
|
SEK 19.90B 1.94B USD | SEK 65.84K 6.43K USD | SEK 97.37 9.5 USD | SEK 99.61 9.72 USD | SEK 19.90B 1.94B USD | 31.91 | SEK 3.07 0.3 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 64.80 6.33 USD |
+1.09
|
SEK 19.03B 1.86B USD | SEK 264.20K 25.79K USD | SEK 64.10 6.26 USD | SEK 65.50 6.39 USD | SEK 19.03B 1.86B USD | 27.81 | SEK 2.33 0.23 USD | |
| Afry AB AFRY.ST | SEK 156.00 15.23 USD |
-1.2
|
SEK 18.52B 1.81B USD | SEK 216.17K 21.1K USD | SEK 154.20 15.05 USD | SEK 159.00 15.52 USD | SEK 18.52B 1.81B USD | 19.04 | SEK 8.19 0.8 USD | |
| AQ Group AB (publ) AQ.ST | SEK 177.70 17.35 USD |
-1.28
|
SEK 18.00B 1.76B USD | SEK 43.27K 4.22K USD | SEK 177.40 17.32 USD | SEK 181.90 17.76 USD | SEK 18.00B 1.76B USD | 24.88 | SEK 7.14 0.7 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 217.00 21.18 USD |
-0.28
|
SEK 17.53B 1.71B USD | SEK 115.20K 11.24K USD | SEK 213.00 20.79 USD | SEK 220.80 21.55 USD | SEK 17.53B 1.71B USD | 30.69 | SEK 7.07 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 59.60 5.82 USD |
-0.5
|
SEK 16.83B 1.64B USD | SEK 206.62K 20.17K USD | SEK 59.35 5.79 USD | SEK 60.35 5.89 USD | SEK 16.83B 1.64B USD | 20.41 | SEK 2.92 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 79.45 7.76 USD |
+1.08
|
SEK 16.49B 1.61B USD | SEK 190.03K 18.55K USD | SEK 78.65 7.68 USD | SEK 79.75 7.78 USD | SEK 16.49B 1.61B USD | 13.86 | SEK 5.73 0.56 USD | |
| Systemair AB (publ) SYSR.ST | SEK 76.70 7.49 USD |
+0.26
|
SEK 16.22B 1.58B USD | SEK 99.49K 9.71K USD | SEK 76.20 7.44 USD | SEK 77.00 7.52 USD | SEK 16.22B 1.58B USD | 24.04 | SEK 3.19 0.31 USD | |
| Alimak Group AB (publ) ALIG.ST | SEK 137.40 13.41 USD |
-1.01
|
SEK 14.88B 1.45B USD | SEK 198.35K 19.36K USD | SEK 136.20 13.29 USD | SEK 139.20 13.59 USD | SEK 14.88B 1.45B USD | 21.26 | SEK 6.46 0.63 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 108.80 10.62 USD |
-3.55
|
SEK 12.17B 1.19B USD | SEK 31.31K 3.06K USD | SEK 108.80 10.62 USD | SEK 113.80 11.11 USD | SEK 12.17B 1.19B USD | 187.58 | SEK 0.58 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 136.40 13.31 USD |
+0.29
|
SEK 8.68B 847.19M USD | SEK 20.00K 1.95K USD | SEK 135.20 13.2 USD | SEK 137.60 13.43 USD | SEK 8.68B 847.19M USD | 34.27 | SEK 3.98 0.39 USD | |
| Inwido AB (publ) INWI.ST | SEK 138.50 13.52 USD |
+0.29
|
SEK 8.34B 814.31M USD | SEK 103.20K 10.07K USD | SEK 136.50 13.32 USD | SEK 139.60 13.63 USD | SEK 8.34B 814.31M USD | 15.10 | SEK 9.17 0.9 USD | |
| Fagerhult Group AB FAG.ST | SEK 41.45 4.05 USD |
-1.54
|
SEK 8.15B 795.21M USD | SEK 31.80K 3.1K USD | SEK 41.30 4.03 USD | SEK 42.60 4.16 USD | SEK 8.15B 795.21M USD | 28.78 | SEK 1.44 0.14 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 146.10 14.26 USD |
+0.14
|
SEK 7.42B 724.49M USD | SEK 343.79K 33.56K USD | SEK 143.90 14.05 USD | SEK 147.80 14.43 USD | SEK 7.42B 724.49M USD | 0 | -SEK 5.00 -0.4 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 175.00 17.08 USD |
-2.07
|
SEK 7.26B 708.92M USD | SEK 46.28K 4.52K USD | SEK 173.90 16.97 USD | SEK 180.50 17.62 USD | SEK 7.26B 708.92M USD | 0 | -SEK 4.29 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 22.58 2.2 USD |
-2.08
|
SEK 6.51B 635.17M USD | SEK 648.85K 63.34K USD | SEK 22.46 2.19 USD | SEK 23.50 2.29 USD | SEK 6.51B 635.17M USD | 24.02 | SEK 0.94 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.32 1.79 USD |
-0.43
|
SEK 5.12B 499.61M USD | SEK 218.59K 21.34K USD | SEK 18.12 1.77 USD | SEK 18.54 1.81 USD | SEK 5.12B 499.61M USD | 21.80 | SEK 0.84 0.08 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 45.92 4.48 USD |
+0.31
|
SEK 4.43B 432.72M USD | SEK 2.75M 268.49K USD | SEK 45.72 4.46 USD | SEK 48.88 4.77 USD | SEK 4.43B 432.72M USD | 29.81 | SEK 1.54 0.15 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.50 7.27 USD |
-0.67
|
SEK 4.35B 424.51M USD | SEK 105.87K 10.33K USD | SEK 73.40 7.16 USD | SEK 75.40 7.36 USD | SEK 4.35B 424.51M USD | 15.98 | SEK 4.66 0.45 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.51 0.83 USD |
+2.53
|
SEK 3.24B 316.58M USD | SEK 234.63K 22.9K USD | SEK 8.20 0.8 USD | SEK 8.52 0.83 USD | SEK 3.24B 316.58M USD | 0 | -SEK 0.08 -0.007 USD | |
| Intellego Technologies AB INT.ST | SEK 99.70 9.73 USD |
+11.77
|
SEK 3.06B 299.16M USD | SEK 1.01M 98.42K USD | SEK 89.80 8.77 USD | SEK 101.40 9.9 USD | SEK 3.06B 299.16M USD | 13.18 | SEK 7.56 0.74 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 41.85 4.09 USD |
+0.24
|
SEK 2.64B 257.88M USD | SEK 77.19K 7.53K USD | SEK 41.65 4.07 USD | SEK 42.55 4.15 USD | SEK 2.64B 257.88M USD | 16.94 | SEK 2.47 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.12 1.48 USD |
-2.95
|
SEK 2.53B 246.88M USD | SEK 898.32K 87.69K USD | SEK 14.78 1.44 USD | SEK 16.46 1.61 USD | SEK 2.53B 246.88M USD | 0 | -SEK 0.60 -0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 41.44 4.05 USD |
-2.36
|
SEK 2.40B 234.18M USD | SEK 216.19K 21.1K USD | SEK 41.44 4.05 USD | SEK 43.90 4.29 USD | SEK 2.40B 234.18M USD | 0 | -SEK 0.72 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 24.50 2.39 USD |
-5.41
|
SEK 1.61B 156.78M USD | SEK 210.92K 20.59K USD | SEK 24.50 2.39 USD | SEK 25.95 2.53 USD | SEK 1.61B 156.78M USD | 0 | -SEK 0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.38 0.82 USD |
+1.95
|
SEK 1.40B 136.78M USD | SEK 37.46K 3.66K USD | SEK 8.18 0.8 USD | SEK 8.40 0.82 USD | SEK 1.40B 136.78M USD | 0 | SEK 0.00 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.18 0.51 USD |
-4.07
|
SEK 1.22B 118.72M USD | SEK 800.84K 78.17K USD | SEK 5.07 0.49 USD | SEK 5.64 0.55 USD | SEK 1.22B 118.72M USD | 0 | -SEK 0.31 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 3.91 0.38 USD |
-3.22
|
SEK 714.03M 69.7M USD | SEK 1.02M 99.09K USD | SEK 3.91 0.38 USD | SEK 4.20 0.41 USD | SEK 714.03M 69.7M USD | 0.52 | SEK 7.43 0.73 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.98 0.97 USD |
+2.67
|
SEK 601.51M 58.71M USD | SEK 67.15K 6.56K USD | SEK 9.78 0.95 USD | SEK 10.25 1 USD | SEK 601.51M 58.71M USD | 33.26 | SEK 0.30 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.39 0.04 USD |
+2.34
|
SEK 297.31M 29.02M USD | SEK 249.09K 24.31K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 297.31M 29.02M USD | 0 | -SEK 0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.56 0.35 USD |
-2.07
|
SEK 244.38M 23.85M USD | SEK 74.97K 7.32K USD | SEK 3.51 0.34 USD | SEK 3.72 0.36 USD | SEK 244.38M 23.85M USD | 0 | -SEK 1.12 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | SEK 2.68 0.26 USD |
-1.32
|
SEK 220.97M 21.57M USD | SEK 51.03K 4.98K USD | SEK 2.68 0.26 USD | SEK 2.78 0.27 USD | SEK 220.97M 21.57M USD | 0 | -SEK 0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | SEK 1.75 0.17 USD |
-3.32
|
SEK 189.36M 18.48M USD | SEK 60.71K 5.93K USD | SEK 1.74 0.17 USD | SEK 1.84 0.18 USD | SEK 189.36M 18.48M USD | 1.66 | SEK 1.05 0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
0
|
SEK 135.60M 13.24M USD | SEK 47.26K 4.61K USD | SEK 1.43 0.14 USD | SEK 1.50 0.15 USD | SEK 135.60M 13.24M USD | 0 | -SEK 0.52 -0.05 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.38 0.04 USD |
-0.53
|
SEK 110.83M 10.82M USD | SEK 147.98K 14.45K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 110.83M 10.82M USD | 0 | -SEK 0.03 -0.002 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.53 0.05 USD |
-0.38
|
SEK 108.61M 10.6M USD | SEK 78.17K 7.63K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 108.61M 10.6M USD | 0 | -SEK 0.05 -0.004 USD | |
| BoMill AB (publ) BOMILL.ST | SEK 0.63 0.06 USD |
+5.39
|
SEK 75.73M 7.39M USD | SEK 166.92K 16.29K USD | SEK 0.56 0.05 USD | SEK 0.65 0.06 USD | SEK 75.73M 7.39M USD | 0 | -SEK 0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | SEK 0.17 0.02 USD |
0
|
SEK 72.76M 7.1M USD | SEK 33.82K 3.3K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 72.76M 7.1M USD | 0 | -SEK 0.66 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | SEK 1.26 0.12 USD |
0
|
SEK 44.23M 4.32M USD | SEK 16.26K 1.59K USD | SEK 1.22 0.12 USD | SEK 1.30 0.13 USD | SEK 44.23M 4.32M USD | 21.00 | SEK 0.06 0.005 USD | |
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0082 USD |
-6.59
|
SEK 37.31M 3.64M USD | SEK 5.66K 552.68 USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0089 USD | SEK 37.31M 3.64M USD | 0 | -SEK 0.16 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | SEK 0.19 0.02 USD |
-4.62
|
SEK 37.27M 3.64M USD | SEK 364.00K 35.53K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 37.27M 3.64M USD | 0 | -SEK 1.05 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | SEK 0.88 0.09 USD |
-11.11
|
SEK 28.51M 2.78M USD | SEK 264.19K 25.79K USD | SEK 0.82 0.08 USD | SEK 1.10 0.11 USD | SEK 28.51M 2.78M USD | 0 | -SEK 0.05 -0.004 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.06M 2.64M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.06M 2.64M USD | 0 | -SEK 1.80 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | SEK 256.00 24.99 USD |
0
|
SEK 111.68B 10.9B USD | SEK 7.19K 702.13 USD | SEK 254.00 24.79 USD | SEK 260.00 25.38 USD | SEK 111.68B 10.9B USD | 23.92 | SEK 10.70 1.04 USD | |
| Sweco AB (publ) SWEC-A.ST | SEK 160.00 15.62 USD |
-2.44
|
SEK 61.86B 6.04B USD | SEK 844.00 82.38 USD | SEK 160.00 15.62 USD | SEK 164.50 16.06 USD | SEK 61.86B 6.04B USD | 27.39 | SEK 5.84 0.57 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 44.00 4.29 USD |
-0.45
|
SEK 25.79B 2.52B USD | SEK 19.18K 1.87K USD | SEK 43.85 4.28 USD | SEK 44.50 4.34 USD | SEK 25.79B 2.52B USD | 17.74 | SEK 2.48 0.24 USD | |
| NCC AB (publ) NCC-A.ST | SEK 208.00 20.3 USD |
+0.97
|
SEK 21.51B 2.1B USD | SEK 1.34K 130.7 USD | SEK 205.00 20.01 USD | SEK 210.00 20.5 USD | SEK 21.51B 2.1B USD | 12.82 | SEK 16.22 1.58 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | SEK 284.00 27.72 USD |
+0.18
|
SEK 17.54B 1.71B USD | SEK 24.17K 2.36K USD | SEK 281.00 27.43 USD | SEK 285.00 27.82 USD | SEK 17.54B 1.71B USD | 31.83 | SEK 8.92 0.87 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
0
|
SEK 9.54B 930.81M USD | SEK 381.00 37.19 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.54B 930.81M USD | 212.66 | SEK 3.00 0.29 USD | |
| Volati AB (publ) VOLO.ST | SEK 105.60 10.31 USD |
+0.38
|
SEK 9.54B 930.81M USD | SEK 10.03K 978.56 USD | SEK 104.20 10.17 USD | SEK 106.80 10.43 USD | SEK 9.54B 930.81M USD | 34.96 | SEK 3.02 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 315.50 30.8 USD |
-0.94
|
SEK 9.03B 881.46M USD | SEK 10.96K 1.07K USD | SEK 313.00 30.55 USD | SEK 321.50 31.38 USD | SEK 9.03B 881.46M USD | 0 | -SEK 2.71 -0.2 USD | |
| Momentum Group AB (publ) MMGR-B.ST | SEK 149.20 14.56 USD |
-2.36
|
SEK 8.04B 784.65M USD | SEK 76.00K 7.42K USD | SEK 148.40 14.49 USD | SEK 155.00 15.13 USD | SEK 8.04B 784.65M USD | 40.76 | SEK 3.66 0.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.00 12.3 USD |
-0.4
|
SEK 7.39B 721.05M USD | SEK 629.00 61.4 USD | SEK 126.00 12.3 USD | SEK 127.50 12.45 USD | SEK 7.39B 721.05M USD | 0 | -SEK 4.30 -0.4 USD | |
| Alligo AB (publ) ALLIGO-B.ST | SEK 118.80 11.6 USD |
+1.54
|
SEK 5.95B 580.84M USD | SEK 6.22K 607.05 USD | SEK 116.80 11.4 USD | SEK 119.60 11.67 USD | SEK 5.95B 580.84M USD | 23.57 | SEK 5.04 0.49 USD | |
| Nederman Holding AB (publ) NMAN.ST | SEK 155.60 15.19 USD |
-1.77
|
SEK 5.66B 552.03M USD | SEK 5.87K 572.98 USD | SEK 155.60 15.19 USD | SEK 158.80 15.5 USD | SEK 5.66B 552.03M USD | 18.45 | SEK 8.43 0.82 USD | |
| Rejlers AB (publ) REJL-B.ST | SEK 195.00 19.03 USD |
+0.41
|
SEK 4.48B 437.26M USD | SEK 9.79K 955.23 USD | SEK 194.00 18.94 USD | SEK 196.00 19.13 USD | SEK 4.48B 437.26M USD | 20.24 | SEK 9.63 0.94 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 66.80 6.52 USD |
+5.03
|
SEK 3.70B 360.68M USD | SEK 59.93K 5.85K USD | SEK 62.90 6.14 USD | SEK 66.80 6.52 USD | SEK 3.70B 360.68M USD | 16.49 | SEK 4.05 0.4 USD | |
| BTS Group AB (publ) BTS-B.ST | SEK 184.00 17.96 USD |
-2.23
|
SEK 3.57B 348.75M USD | SEK 6.77K 660.45 USD | SEK 184.00 17.96 USD | SEK 190.00 18.55 USD | SEK 3.57B 348.75M USD | 10.56 | SEK 17.42 1.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 59.20 5.78 USD |
-1
|
SEK 3.16B 308.28M USD | SEK 23.15K 2.26K USD | SEK 59.00 5.76 USD | SEK 60.20 5.88 USD | SEK 3.16B 308.28M USD | 15.70 | SEK 3.77 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | SEK 164.00 16.01 USD |
-4.32
|
SEK 3.06B 298.93M USD | SEK 38.23K 3.73K USD | SEK 163.60 15.97 USD | SEK 174.20 17 USD | SEK 3.06B 298.93M USD | 43.15 | SEK 3.80 0.37 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 207.00 20.21 USD |
-2.82
|
SEK 2.69B 263.01M USD | SEK 2.12K 206.94 USD | SEK 203.00 19.82 USD | SEK 214.00 20.89 USD | SEK 2.69B 263.01M USD | 27.16 | SEK 7.62 0.74 USD | |
| Studsvik AB (publ) SVIK.ST | SEK 245.00 23.92 USD |
+0.82
|
SEK 2.44B 237.8M USD | SEK 25.75K 2.51K USD | SEK 235.00 22.94 USD | SEK 247.00 24.11 USD | SEK 2.44B 237.8M USD | 96.07 | SEK 2.55 0.25 USD | |
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.80 5.74 USD |
+1.03
|
SEK 2.41B 235.41M USD | SEK 965.00 94.2 USD | SEK 58.20 5.68 USD | SEK 59.00 5.76 USD | SEK 2.41B 235.41M USD | 20.63 | SEK 2.85 0.28 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 187.80 18.33 USD |
-1.26
|
SEK 2.37B 231.64M USD | SEK 9.98K 973.78 USD | SEK 187.00 18.25 USD | SEK 195.40 19.07 USD | SEK 2.37B 231.64M USD | 41.64 | SEK 4.51 0.44 USD | |
| Elanders AB (publ) ELAN-B.ST | SEK 60.30 5.89 USD |
-2.43
|
SEK 2.23B 217.78M USD | SEK 4.06K 395.82 USD | SEK 60.30 5.89 USD | SEK 62.70 6.12 USD | SEK 2.23B 217.78M USD | 0 | -SEK 3.21 -0.3 USD | |
| Ework Group AB (publ) EWRK.ST | SEK 87.00 8.49 USD |
-2.9
|
SEK 1.64B 160.31M USD | SEK 19.55K 1.91K USD | SEK 87.00 8.49 USD | SEK 90.00 8.79 USD | SEK 1.64B 160.31M USD | 14.40 | SEK 6.04 0.59 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 34.60 3.38 USD |
+2.98
|
SEK 1.57B 153.14M USD | SEK 8.05K 785.88 USD | SEK 33.30 3.25 USD | SEK 34.80 3.4 USD | SEK 1.57B 153.14M USD | 22.76 | SEK 1.52 0.15 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.30 1.88 USD |
-0.52
|
SEK 1.57B 153M USD | SEK 15.85K 1.55K USD | SEK 19.15 1.87 USD | SEK 19.50 1.9 USD | SEK 1.57B 153M USD | 41.06 | SEK 0.47 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.50 11.08 USD |
-0.44
|
SEK 1.51B 147.08M USD | SEK 34.00 3.32 USD | SEK 112.50 10.98 USD | SEK 113.50 11.08 USD | SEK 1.51B 147.08M USD | 0 | -SEK 4.43 -0.4 USD | |
| Firefly AB (publ) FIRE.ST | SEK 199.60 19.48 USD |
+0.1
|
SEK 1.20B 116.93M USD | SEK 1.54K 150.62 USD | SEK 199.00 19.42 USD | SEK 201.00 19.62 USD | SEK 1.20B 116.93M USD | 27.60 | SEK 7.23 0.71 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 40.25 3.93 USD |
-0.49
|
SEK 1.00B 97.79M USD | SEK 37.09K 3.62K USD | SEK 40.10 3.91 USD | SEK 40.95 4 USD | SEK 1.00B 97.79M USD | 3.48 | SEK 11.54 1.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}