Quốc gia: Thụy Điển Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $486.7 47.51 USD |
-5.27
|
$899.67B 87.82B USD | $1.49M 145.24K USD | $483 47.15 USD | $500.6 48.86 USD | $899.67B 87.82B USD | 22.82 | $21.32 2.08 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134 13.08 USD |
-4.9
|
$714.36B 69.73B USD | $3.03M 295.34K USD | $133.5 13.03 USD | $138.5 13.52 USD | $714.36B 69.73B USD | 21.96 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.95 14.83 USD |
-5.33
|
$711.13B 69.41B USD | $7.95M 775.53K USD | $151.65 14.8 USD | $157.55 15.38 USD | $711.13B 69.41B USD | 24.90 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $255.8 24.97 USD |
-11.79
|
$523.1B 51.06B USD | $422.78K 41.27K USD | $254.6 24.85 USD | $269.4 26.3 USD | $523.1B 51.06B USD | 10.32 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $255.8 24.97 USD |
-12.43
|
$519.34B 50.69B USD | $9.59M 935.88K USD | $254.6 24.85 USD | $269.5 26.31 USD | $519.34B 50.69B USD | 10.32 | $24.77 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.5 27.58 USD |
-4.95
|
$313.8B 30.63B USD | $3.18M 310.06K USD | $280.8 27.41 USD | $290.8 28.39 USD | $313.8B 30.63B USD | 20.04 | $14.09 1.38 USD | |
| Sandvik AB (publ) SAND.ST | $194.35 18.97 USD |
-6.52
|
$243.79B 23.8B USD | $3.28M 320.64K USD | $193.3 18.87 USD | $201.7 19.69 USD | $243.79B 23.8B USD | 19.93 | $9.75 0.95 USD | |
| Epiroc AB (publ) EPI-B.ST | $166.8 16.28 USD |
-2.74
|
$222.61B 21.73B USD | $413.88K 40.4K USD | $165 16.11 USD | $169.4 16.54 USD | $222.61B 21.73B USD | 23.03 | $7.24 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $411.65 40.18 USD |
+6.31
|
$221.15B 21.59B USD | $5.58M 544.52K USD | $377.05 36.8 USD | $411.65 40.18 USD | $221.15B 21.59B USD | 53.18 | $7.74 0.76 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.4 18.59 USD |
-3.81
|
$220.15B 21.49B USD | $1.12M 109.08K USD | $188.45 18.4 USD | $194.85 19.02 USD | $220.15B 21.49B USD | 26.33 | $7.23 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.8 40.1 USD |
-3.27
|
$169.79B 16.57B USD | $1.06M 103.33K USD | $405.6 39.59 USD | $416.9 40.69 USD | $169.79B 16.57B USD | 22.97 | $17.88 1.75 USD | |
| Traton SE 8TRA.ST | $327 31.92 USD |
-4.39
|
$163.56B 15.97B USD | $159.63K 15.58K USD | $322.5 31.48 USD | $339 33.09 USD | $163.56B 15.97B USD | 5.39 | $60.64 5.92 USD | |
| Lifco AB (publ) LIFCO-B.ST | $350.4 34.2 USD |
-3.36
|
$159.16B 15.54B USD | $264.98K 25.87K USD | $345.8 33.75 USD | $356.2 34.77 USD | $159.16B 15.54B USD | 48.33 | $7.25 0.71 USD | |
| Indutrade AB (publ) INDT.ST | $273.4 26.69 USD |
-3.39
|
$99.61B 9.72B USD | $321.32K 31.37K USD | $272.6 26.61 USD | $281.2 27.45 USD | $99.61B 9.72B USD | 36.30 | $7.53 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $217.2 21.2 USD |
-3.51
|
$89.45B 8.73B USD | $856.3K 83.59K USD | $216.1 21.09 USD | $225.1 21.97 USD | $89.45B 8.73B USD | 16.22 | $13.39 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $181.4 17.71 USD |
-6.88
|
$82.56B 8.06B USD | $3.03M 295.28K USD | $180.9 17.66 USD | $188.75 18.42 USD | $82.56B 8.06B USD | 12.75 | $14.22 1.39 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
-3.86
|
$81.21B 7.93B USD | $507.48K 49.54K USD | $350.6 34.22 USD | $360.2 35.16 USD | $81.21B 7.93B USD | 24.71 | $14.29 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $300 29.28 USD |
-0.92
|
$80.96B 7.9B USD | $349.72K 34.14K USD | $291 28.41 USD | $301 29.38 USD | $80.96B 7.9B USD | 45.04 | $6.66 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $140.55 13.72 USD |
-0.53
|
$80.52B 7.86B USD | $1.04M 101.92K USD | $138.5 13.52 USD | $142.4 13.9 USD | $80.52B 7.86B USD | 15.59 | $9.01 0.88 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.38 3.65 USD |
-1.37
|
$75.36B 7.36B USD | $7.92M 772.79K USD | $36.35 3.55 USD | $37.66 3.68 USD | $75.36B 7.36B USD | 64.44 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $141.85 13.85 USD |
-1.22
|
$71.9B 7.02B USD | $1.26M 123.21K USD | $137.05 13.38 USD | $143 13.96 USD | $71.9B 7.02B USD | 32.31 | $4.39 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.2 17.2 USD |
-0.51
|
$63.4B 6.19B USD | $220.25K 21.5K USD | $172 16.79 USD | $178.7 17.44 USD | $63.4B 6.19B USD | 30.59 | $5.76 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $407 39.73 USD |
-5.74
|
$39.72B 3.88B USD | $156.79K 15.3K USD | $407 39.73 USD | $422 41.19 USD | $39.72B 3.88B USD | 23.62 | $17.23 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $403.2 39.36 USD |
-1.9
|
$27.61B 2.7B USD | $85.1K 8.31K USD | $402.4 39.28 USD | $410.6 40.08 USD | $27.61B 2.7B USD | 17.17 | $23.47 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.79 4.37 USD |
-6
|
$25.61B 2.5B USD | $1.09M 106.13K USD | $44.68 4.36 USD | $47.08 4.6 USD | $25.61B 2.5B USD | 19.38 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
-1.16
|
$22.02B 2.15B USD | $253.3K 24.73K USD | $74.85 7.31 USD | $78.4 7.65 USD | $22.02B 2.15B USD | 9.20 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $185.6 18.12 USD |
-2.83
|
$21.02B 2.05B USD | $117.44K 11.46K USD | $184.2 17.98 USD | $189.7 18.52 USD | $21.02B 2.05B USD | 17.10 | $10.85 1.06 USD | |
| OEM International AB (publ) OEM-B.ST | $137.2 13.39 USD |
-4.32
|
$19.02B 1.86B USD | $55.59K 5.43K USD | $137.2 13.39 USD | $143.4 14 USD | $19.02B 1.86B USD | 31.39 | $4.37 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.65 8.85 USD |
-1.31
|
$18.53B 1.81B USD | $126.11K 12.31K USD | $89.1 8.7 USD | $91.7 8.95 USD | $18.53B 1.81B USD | 17.56 | $5.16 0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $100.5 9.81 USD |
-6.94
|
$18.35B 1.79B USD | $1.49M 145.9K USD | $100.5 9.81 USD | $109 10.64 USD | $18.35B 1.79B USD | 18.82 | $5.34 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $186.6 18.21 USD |
-2.56
|
$18.23B 1.78B USD | $320.06K 31.24K USD | $184.9 18.05 USD | $192.5 18.79 USD | $18.23B 1.78B USD | 11.59 | $16.09 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $60 5.86 USD |
-6.1
|
$17.24B 1.68B USD | $1.35M 131.79K USD | $59.6 5.82 USD | $63.4 6.19 USD | $17.24B 1.68B USD | 21.50 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $74.7 7.29 USD |
-2.35
|
$15.54B 1.52B USD | $68.5K 6.69K USD | $74.2 7.24 USD | $76.4 7.46 USD | $15.54B 1.52B USD | 20.52 | $3.64 0.36 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.2 5.58 USD |
-1.63
|
$15.41B 1.5B USD | $260.99K 25.48K USD | $56.05 5.47 USD | $57.85 5.65 USD | $15.41B 1.5B USD | 23.44 | $2.44 0.24 USD | |
| Lindab International AB (publ) LIAB.ST | $189.1 18.46 USD |
-2.68
|
$14.57B 1.42B USD | $50.88K 4.97K USD | $186.9 18.24 USD | $194.4 18.98 USD | $14.57B 1.42B USD | 46.12 | $4.1 0.4 USD | |
| Alimak Group AB (publ) ALIG.ST | $128.2 12.51 USD |
-2.58
|
$13.57B 1.32B USD | $52.64K 5.14K USD | $127.6 12.46 USD | $131 12.79 USD | $13.57B 1.32B USD | 21.83 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $148 14.45 USD |
-4.08
|
$13.54B 1.32B USD | $97.64K 9.53K USD | $146.7 14.32 USD | $152.88 14.92 USD | $13.54B 1.32B USD | 20.41 | $7.25 0.71 USD | |
| Inwido AB (publ) INWI.ST | $196 19.13 USD |
-3.73
|
$11.36B 1.11B USD | $162.2K 15.83K USD | $192.1 18.75 USD | $199.4 19.46 USD | $11.36B 1.11B USD | 21.16 | $9.26 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $184.4 18 USD |
-2.43
|
$11.11B 1.08B USD | $84.86K 8.28K USD | $183.2 17.88 USD | $189.2 18.47 USD | $11.11B 1.08B USD | 15.56 | $11.85 1.16 USD | |
| MilDef Group AB (publ) MILDEF.ST | $218 21.28 USD |
+4.56
|
$10.26B 1B USD | $314.77K 30.73K USD | $200 19.52 USD | $219.5 21.43 USD | $10.26B 1B USD | 0 | -$5.42 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $87.1 8.5 USD |
-2.68
|
$9.4B 917.17M USD | $60.66K 5.92K USD | $87.1 8.5 USD | $89.9 8.78 USD | $9.4B 917.17M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $30.82 3.01 USD |
-2.71
|
$8.27B 807.59M USD | $271.02K 26.45K USD | $30.76 3 USD | $31.92 3.12 USD | $8.27B 807.59M USD | 23.52 | $1.31 0.13 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $188.9 18.44 USD |
+1.83
|
$7.4B 722.19M USD | $123.73K 12.08K USD | $180.1 17.58 USD | $189.2 18.47 USD | $7.4B 722.19M USD | 17.17 | $11 1.07 USD | |
| Fagerhult Group AB FAG.ST | $40.15 3.92 USD |
-2.78
|
$7.08B 691.07M USD | $50.1K 4.89K USD | $40.15 3.92 USD | $41.45 4.05 USD | $7.08B 691.07M USD | 19.97 | $2.01 0.2 USD | |
| Meko AB (publ) MEKO.ST | $123 12.01 USD |
-1.28
|
$6.93B 676.35M USD | $18.92K 1.85K USD | $121.2 11.83 USD | $125.4 12.24 USD | $6.93B 676.35M USD | 15.89 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
+0.14
|
$6.58B 642.38M USD | $208.93K 20.39K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.58B 642.38M USD | 38.92 | $0.93 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20 1.95 USD |
-1.96
|
$5.06B 494.35M USD | $49.12K 4.79K USD | $19.65 1.92 USD | $20.6 2.01 USD | $5.06B 494.35M USD | 14.70 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $10.12 0.99 USD |
-0.2
|
$3.8B 371.24M USD | $176.02K 17.18K USD | $9.96 0.97 USD | $10.32 1.01 USD | $3.8B 371.24M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.6 6.11 USD |
-1.11
|
$3.54B 345.19M USD | $10.92K 1.07K USD | $62 6.05 USD | $63.4 6.19 USD | $3.54B 345.19M USD | 18.14 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $33.98 3.32 USD |
-1.51
|
$3.22B 314.67M USD | $324.8K 31.7K USD | $33.44 3.26 USD | $35.06 3.42 USD | $3.22B 314.67M USD | 26.13 | $1.3 0.13 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.26 2.47 USD |
-5.39
|
$1.46B 142.74M USD | $117.24K 11.44K USD | $25.26 2.47 USD | $26.18 2.56 USD | $1.46B 142.74M USD | 0 | -$1.52 -0.1 USD | |
| Intellego Technologies AB INT.ST | $46.25 4.51 USD |
-3.14
|
$1.36B 132.36M USD | $177.6K 17.34K USD | $44.25 4.32 USD | $47.9 4.68 USD | $1.36B 132.36M USD | 17.58 | $2.63 0.26 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.7 5.14 USD |
-1.86
|
$1.31B 128.13M USD | $28.65K 2.8K USD | $52.1 5.09 USD | $54.4 5.31 USD | $1.31B 128.13M USD | 8.47 | $6.22 0.61 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.63 0.74 USD |
-5.22
|
$1.25B 121.68M USD | $236.38K 23.07K USD | $7.55 0.74 USD | $7.93 0.77 USD | $1.25B 121.68M USD | 0.94 | $8.1 0.79 USD | |
| Eltel AB (publ) ELTEL.ST | $7.28 0.71 USD |
-4.21
|
$1.14B 111.38M USD | $64.87K 6.33K USD | $7.28 0.71 USD | $7.7 0.75 USD | $1.14B 111.38M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.34 0.13 USD |
-1.33
|
$1.08B 105.51M USD | $867.35K 84.66K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.08B 105.51M USD | 19.14 | $0.07 0.006 USD | |
| W5 Solutions AB (publ) W5.ST | $66.9 6.53 USD |
+2.92
|
$1.07B 104.24M USD | $104.23K 10.17K USD | $61.2 5.97 USD | $69 6.74 USD | $1.07B 104.24M USD | 0 | -$1.25 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.4 0.72 USD |
+0.95
|
$1.04B 101.61M USD | $571.87K 55.82K USD | $7.03 0.69 USD | $7.91 0.77 USD | $1.04B 101.61M USD | 0 | -$0.76 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.45 0.53 USD |
+2.06
|
$973.35M 95.01M USD | $1.21M 117.97K USD | $4.96 0.48 USD | $5.82 0.57 USD | $973.35M 95.01M USD | 0 | -$0.32 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.74 1.73 USD |
-0.56
|
$952.96M 93.02M USD | $128.82K 12.57K USD | $17.3 1.69 USD | $18 1.76 USD | $952.96M 93.02M USD | 354.80 | $0.05 0.004 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.94 1.07 USD |
-1.08
|
$626.18M 61.12M USD | $67.69K 6.61K USD | $10.84 1.06 USD | $11.12 1.09 USD | $626.18M 61.12M USD | 64.35 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.94 0.78 USD |
-9.36
|
$448.45M 43.77M USD | $244.95K 23.91K USD | $7.82 0.76 USD | $8.74 0.85 USD | $448.45M 43.77M USD | 36.09 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4 0.39 USD |
-0.37
|
$309.52M 30.21M USD | $260.51K 25.43K USD | $3.97 0.39 USD | $4.07 0.4 USD | $309.52M 30.21M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.05 0.39 USD |
-6.15
|
$253.9M 24.78M USD | $76.34K 7.45K USD | $4.02 0.39 USD | $4.3 0.42 USD | $253.9M 24.78M USD | 0 | -$1.36 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-12.73
|
$125.37M 12.24M USD | $1.59M 154.9K USD | $0.45 0.04 USD | $0.55 0.05 USD | $125.37M 12.24M USD | 0 | -$0.09 -0.008 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
0
|
$120.25M 11.74M USD | $108.34K 10.58K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $120.25M 11.74M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.9 0.09 USD |
-4.85
|
$109.12M 10.65M USD | $55.6K 5.43K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $109.12M 10.65M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.88 0.28 USD |
+1.05
|
$96.49M 9.42M USD | $29.27K 2.86K USD | $2.82 0.28 USD | $2.95 0.29 USD | $96.49M 9.42M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.22 0.02 USD |
-8.18
|
$79.67M 7.78M USD | $590.04K 57.6K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $79.67M 7.78M USD | 0 | -$0.71 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-9.75
|
$39.14M 3.82M USD | $132.25K 12.91K USD | $0.34 0.03 USD | $0.38 0.04 USD | $39.14M 3.82M USD | 0 | -$1.89 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.79 0.08 USD |
+13.77
|
$25.44M 2.48M USD | $731.12K 71.37K USD | $0.67 0.06 USD | $0.88 0.09 USD | $25.44M 2.48M USD | 2.24 | $0.35 0.03 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0016 USD |
-1.16
|
$10.87M 1.06M USD | $916.37K 89.45K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.87M 1.06M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $181.4 17.71 USD |
-6.2
|
$83.16B 8.12B USD | $21.16K 2.07K USD | $181.2 17.69 USD | $188.6 18.41 USD | $83.16B 8.12B USD | 12.76 | $14.21 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $174.5 17.03 USD |
-1.41
|
$62.82B 6.13B USD | $647 63.16 USD | $173.5 16.94 USD | $177.5 17.33 USD | $62.82B 6.13B USD | 30.34 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.25 4.42 USD |
-5.04
|
$25.87B 2.53B USD | $41.48K 4.05K USD | $44.75 4.37 USD | $47 4.59 USD | $25.87B 2.53B USD | 19.58 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $186.5 18.2 USD |
-1.32
|
$18.46B 1.8B USD | $2.62K 255.65 USD | $185.5 18.11 USD | $192.5 18.79 USD | $18.46B 1.8B USD | 11.59 | $16.08 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $394 38.46 USD |
-2.09
|
$14.93B 1.46B USD | $14K 1.37K USD | $380.2 37.11 USD | $403 39.34 USD | $14.93B 1.46B USD | 27.19 | $14.49 1.41 USD | |
| Troax Group AB (publ) TROAX.ST | $172.4 16.83 USD |
-2.82
|
$10.32B 1.01B USD | $42.1K 4.11K USD | $170.8 16.67 USD | $176.6 17.24 USD | $10.32B 1.01B USD | 30.67 | $5.62 0.55 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
-0.32
|
$9.78B 955.05M USD | $1.62K 158.52 USD | $632 61.69 USD | $636 62.08 USD | $9.78B 955.05M USD | 243.07 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $108.8 10.62 USD |
-1.81
|
$9.64B 940.78M USD | $141.2K 13.78K USD | $107.2 10.46 USD | $113 11.03 USD | $9.64B 940.78M USD | 41.36 | $2.63 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.8 15.5 USD |
-0.13
|
$7.85B 766.16M USD | $26.26K 2.56K USD | $155 15.13 USD | $160 15.62 USD | $7.85B 766.16M USD | 44.23 | $3.59 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $287 28.01 USD |
-2.71
|
$7.68B 749.31M USD | $15.06K 1.47K USD | $284 27.72 USD | $293 28.6 USD | $7.68B 749.31M USD | 38.01 | $7.55 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
-0.8
|
$7.21B 703.5M USD | $2.79K 272.44 USD | $123.5 12.06 USD | $126 12.3 USD | $7.21B 703.5M USD | 11.21 | $11.01 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $203 19.82 USD |
-3.33
|
$7.13B 695.82M USD | $5.41K 527.6 USD | $201 19.62 USD | $208.5 20.35 USD | $7.13B 695.82M USD | 20.65 | $9.83 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $128 12.49 USD |
-1.54
|
$6.41B 625.56M USD | $10.76K 1.05K USD | $127.2 12.42 USD | $130.2 12.71 USD | $6.41B 625.56M USD | 23.40 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $260 25.38 USD |
-0.38
|
$5.04B 492.28M USD | $694 67.74 USD | $256 24.99 USD | $264 25.77 USD | $5.04B 492.28M USD | 13.03 | $19.94 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $178.2 17.39 USD |
-2.3
|
$3.94B 384.54M USD | $11.36K 1.11K USD | $178.2 17.39 USD | $184.4 18 USD | $3.94B 384.54M USD | 17.76 | $10.03 0.98 USD | |
| XANO Industri AB (publ) XANO-B.ST | $56.9 5.55 USD |
+0.53
|
$3.37B 329.42M USD | $10.64K 1.04K USD | $53.7 5.24 USD | $58.7 5.73 USD | $3.37B 329.42M USD | 33.66 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $283 27.62 USD |
+3.28
|
$3.2B 312.73M USD | $1.01K 98.39 USD | $272 26.55 USD | $286 27.92 USD | $3.2B 312.73M USD | 22.26 | $12.71 1.24 USD | |
| Teqnion AB (publ) TEQ.ST | $178.8 17.45 USD |
+8.23
|
$3.07B 299.6M USD | $56.58K 5.52K USD | $165.2 16.13 USD | $183.2 17.88 USD | $3.07B 299.6M USD | 32.10 | $5.57 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.1 4.7 USD |
-2.24
|
$2.55B 248.67M USD | $11.25K 1.1K USD | $48 4.69 USD | $49.1 4.79 USD | $2.55B 248.67M USD | 14.79 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $201 19.62 USD |
-2.43
|
$2.52B 245.83M USD | $25.37K 2.48K USD | $199 19.42 USD | $205 20.01 USD | $2.52B 245.83M USD | 29.47 | $6.82 0.67 USD | |
| Ework Group AB (publ) EWRK.ST | $135.2 13.2 USD |
-1.89
|
$2.34B 228.14M USD | $9.77K 953.58 USD | $133.4 13.02 USD | $140.6 13.72 USD | $2.34B 228.14M USD | 16.87 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $65.1 6.35 USD |
-0.31
|
$2.3B 224.68M USD | $12.03K 1.17K USD | $64.1 6.26 USD | $67.2 6.56 USD | $2.3B 224.68M USD | 13.04 | $4.99 0.49 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.5 4.83 USD |
-1
|
$2.09B 204.44M USD | $4.57K 446.28 USD | $49.5 4.83 USD | $51.8 5.06 USD | $2.09B 204.44M USD | 20.53 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $17.4 1.7 USD |
-0.85
|
$1.86B 181.22M USD | $4.27K 416.71 USD | $17 1.66 USD | $17.4 1.7 USD | $1.86B 181.22M USD | 44.61 | $0.39 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
+3.56
|
$1.53B 149.65M USD | $344 33.58 USD | $116 11.32 USD | $116.5 11.37 USD | $1.53B 149.65M USD | 37.45 | $3.11 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.05 1.57 USD |
+1.26
|
$1.27B 124.02M USD | $2.52K 245.89 USD | $15.95 1.56 USD | $16.05 1.57 USD | $1.27B 124.02M USD | 45.85 | $0.35 0.03 USD | |
| Firefly AB (publ) FIRE.ST | $174 16.98 USD |
-2.52
|
$1.04B 101.93M USD | $1.67K 162.72 USD | $170.5 16.64 USD | $179.5 17.52 USD | $1.04B 101.93M USD | 19.03 | $9.14 0.89 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}