Sàn giao dịch: Santiago Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (26)
Santiago (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $18.4 0.02 USD |
-1.6
|
$11.12T 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12T 11.29B USD | 10.95 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.2 0.05 USD |
-2.27
|
$2.63T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 4.02 | $12.71 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.65 0.0016 USD |
+2.1
|
$37.14B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.14B 37.7M USD | 12.69 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$380.28B — | $5 — | $0 — | $0 — | $380.28B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$189.45B — | $0 — | $0 — | $0 — | $189.45B — | 41.15 | $3.41 — | |
| The Boeing Company BA.SN | $204.62 — |
-2.65
|
$161.36B — | $0 — | $0 — | $0 — | $161.36B — | 0 | -$17.5 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.2B — | $0 — | $0 — | $0 — | $154.2B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.66B — | $0 — | $0 — | $0 — | $85.66B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.21B — | $0 — | $0 — | $0 — | $79.21B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,515 6.61 USD |
+0.68
|
$8.47T 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47T 8.6B USD | 0 | -$14.33 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,725 3.78 USD |
-0.4
|
$6.19T 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19T 6.29B USD | 7.02 | $530.44 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,459.8 7.57 USD |
+0.13
|
$3.39T 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 3.44B USD | 0 | -$26.85 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,284.1 1.3 USD |
+0.32
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 14.24 | $90.14 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122 0.12 USD |
<0.01
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 22.97 | $5.31 0.005 USD | |
| Besalco S.A. BESALCO.SN | $851 0.86 USD |
+0.03
|
$490.32B 497.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.32B 497.79M USD | 10.07 | $84.5 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $210 0.21 USD |
-12.5
|
$469.15B 476.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.15B 476.29M USD | 13.54 | $15.5 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $729 0.74 USD |
-0.14
|
$400.88B 406.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.88B 406.98M USD | 9.57 | $76.14 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $282 0.29 USD |
-1.74
|
$169.04B 171.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.04B 171.62M USD | 6.11 | $46.14 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
-0.29
|
$159.98B 162.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.98B 162.42M USD | 15.13 | $8.79 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $240 0.24 USD |
+4.32
|
$60.95B 61.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95B 61.88M USD | 12000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $489 0.5 USD |
0
|
$55.37B 56.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.37B 56.22M USD | 9.50 | $51.44 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.43B 54.24M USD | 12.10 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}