Quốc gia: Chile Sàn giao dịch: Santiago Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (26)
- {{country.name}}
- Tất cả các quốc gia
- Chile (26)
Santiago (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (26)
Công nghiệp (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $21.48 0.02 USD |
+1.75
|
$12.98T 13.18B USD | $1.25B 1.26M USD | $21 0.02 USD | $21.5 0.02 USD | $12.98T 13.18B USD | 11.61 | $1.85 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.9 0.05 USD |
+1.19
|
$2.59T 2.63B USD | $25.76M 26.15K USD | $46 0.05 USD | $47.2 0.05 USD | $2.59T 2.63B USD | 3.94 | $11.88 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.59 0.0016 USD |
+2.77
|
$35.88B 36.42M USD | $9.07M 9.21K USD | $1.57 0.0015 USD | $1.65 0.0016 USD | $35.88B 36.42M USD | 11.38 | $0.14 0.0001 USD | |
| General Electric Company GE.SN | $305 — |
-0.17
|
$327.23B — | $0 — | $305 — | $305 — | $327.23B — | 40.72 | $7.49 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| The Boeing Company BA.SN | $230.51 — |
0
|
$175.21B — | $0 — | $230.51 — | $230.51 — | $175.21B — | 0 | -$13.68 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.9 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.2 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$80.57B — | $0 — | $84.38 — | $84.38 — | $80.57B — | 13.04 | $6.47 — | |
| Empresas Copec S.A. COPEC.SN | $6,739 6.84 USD |
+0.58
|
$8.76T 8.89B USD | $337.09K 342.22 USD | $6,700 6.8 USD | $6,870 6.97 USD | $8.76T 8.89B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $4,310 4.38 USD |
+0.58
|
$7.17T 7.28B USD | $1.36M 1.38K USD | $4,200 4.26 USD | $4,317.1 4.38 USD | $7.17T 7.28B USD | 8.00 | $538.32 0.55 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,766.3 7.88 USD |
+1.21
|
$3.52T 3.58B USD | $6.72K 6.83 USD | $7,678 7.79 USD | $7,839.5 7.96 USD | $3.52T 3.58B USD | 0 | -$104.84 -0.1 USD | |
| Sigdo Koppers S.A. SK.SN | $1,369.4 1.39 USD |
+0.31
|
$1.47T 1.49B USD | $3.23K 3.28 USD | $1,366.1 1.39 USD | $1,369.4 1.39 USD | $1.47T 1.49B USD | 13.74 | $99.65 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $125 0.13 USD |
<0.01
|
$1.22T 1.24B USD | $86.33K 87.65 USD | $125 0.13 USD | $125 0.13 USD | $1.22T 1.24B USD | 18.93 | $6.6 0.006 USD | |
| Besalco S.A. BESALCO.SN | $1,111.7 1.13 USD |
+4.38
|
$640.53B 650.29M USD | $79.36K 80.57 USD | $1,065 1.08 USD | $1,115 1.13 USD | $640.53B 650.29M USD | 14.18 | $78.37 0.08 USD | |
| SalfaCorp S.A. SALFACORP.SN | $1,035 1.05 USD |
+0.49
|
$569.15B 577.81M USD | $785.11K 797.06 USD | $1,015 1.03 USD | $1,040 1.06 USD | $569.15B 577.81M USD | 13.05 | $79.28 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $218 0.22 USD |
0
|
$495.62B 503.17M USD | $0 0 USD | $218 0.22 USD | $218 0.22 USD | $495.62B 503.17M USD | 19.41 | $11.23 0.01 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $85 0.09 USD |
-2.22
|
$239.28B 242.92M USD | $15.18K 15.41 USD | $85 0.09 USD | $85 0.09 USD | $239.28B 242.92M USD | 0 | -$1.82 -0.001 USD | |
| Navarino S.A. NAVARINO.SN | $1,676 1.7 USD |
-0.05
|
$237.77B 241.39M USD | $0 0 USD | $1,676 1.7 USD | $1,676 1.7 USD | $237.77B 241.39M USD | 0 | -$26.32 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $384.4 0.39 USD |
+1.06
|
$230.87B 234.38M USD | $53.61K 54.42 USD | $384 0.39 USD | $385 0.39 USD | $230.87B 234.38M USD | 7.86 | $48.86 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 17.11 | $8.12 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $275 0.28 USD |
0
|
$73.71B 74.83M USD | $14.21K 14.43 USD | $275 0.28 USD | $275 0.28 USD | $73.71B 74.83M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
-2
|
$55.49B 56.33M USD | $613 0.62 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 8.99 | $54.45 0.06 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,590 1.61 USD |
0
|
$53.09B 53.9M USD | $0 0 USD | $1,590 1.61 USD | $1,590 1.61 USD | $53.09B 53.9M USD | 11.56 | $137.54 0.14 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 19.60 | $37.36 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}