Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $246.88 — |
+0.87
|
$263.27B — | $3.09M — | $245 — | $248.7 — | $263.27B — | 38.94 | $6.34 — | |
| RTX Corporation 0R2N.IL | $145.97 — |
+0.39
|
$212.46B — | $0 — | $145.97 — | $145.97 — | $212.46B — | 38.71 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $130.16 — |
+0.43
|
$204.52B — | $6.32K — | $129.57 — | $131.24 — | $204.52B — | 22.40 | $5.81 — | |
| RTX RTX | $145.75 — |
+0.85
|
$194.71B — | $1.89M — | $144.37 — | $146.39 — | $194.71B — | 42.74 | $3.41 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.32 237.55 USD |
-1.8
|
$172.1B 188.13B USD | $94.42K 103.21K USD | $216 236.12 USD | $220.15 240.65 USD | $172.1B 188.13B USD | 19.72 | $11.02 12.05 USD | |
| Caterpillar CAT | $397.86 — |
-0.14
|
$187.12B — | $1.73M — | $397.59 — | $402.42 — | $187.12B — | 19.41 | $20.49 — | |
| Siemens Aktiengesellschaft SIE.F | $216.2 236.34 USD |
-2.63
|
$169.33B 185.1B USD | $2.34K 2.56K USD | $216.05 236.17 USD | $220 240.49 USD | $169.33B 185.1B USD | 21.97 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $216 236.12 USD |
-2.39
|
$169.17B 184.93B USD | $861.84K 942.11K USD | $216 236.12 USD | $220.1 240.6 USD | $169.17B 184.93B USD | 21.92 | $9.85 10.77 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $27.21M 3.78M USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.50 | $12.36 1.72 USD | |
| Airbus SE EADSF | $209.08 — |
+0.81
|
$164.61B — | $38 — | $207.4 — | $210 — | $164.61B — | 31.53 | $6.63 — | |
| Airbus SE EADSY | $51.84 — |
+0.35
|
$164.22B — | $21.22K — | $51.57 — | $52.04 — | $164.22B — | 31.41 | $1.65 — | |
| The Boeing Company BA | $215.92 — |
+1.83
|
$162.8B — | $4.46M — | $211.67 — | $217.68 — | $162.8B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $175.24 191.56 USD |
-0.42
|
$143.38B 156.73B USD | $57.03K 62.35K USD | $174.36 190.6 USD | $175.94 192.33 USD | $143.38B 156.73B USD | 35.76 | $4.9 5.36 USD | |
| Honeywell HON | $240.4 — |
+0.48
|
$154.64B — | $1.9M — | $239.39 — | $241.3 — | $154.64B — | 27.63 | $8.7 — | |
| The Boeing Company BCO.DE | $180.3 197.09 USD |
-1.66
|
$138.31B 151.19B USD | $2.39K 2.61K USD | $180.3 197.09 USD | $183.28 200.35 USD | $138.31B 151.19B USD | 0 | -$15.25 -16.6 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.9 242.57 USD |
-1.54
|
$138.19B 151.06B USD | $363.96K 397.86K USD | $220.65 241.2 USD | $223.8 244.64 USD | $138.19B 151.06B USD | 31.56 | $7.03 7.68 USD | |
| Airbus SE AIR.PA | $175.38 191.71 USD |
-0.78
|
$138.08B 150.94B USD | $527.62K 576.76K USD | $174.34 190.58 USD | $175.96 192.35 USD | $138.08B 150.94B USD | 31.26 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $175.12 191.43 USD |
-0.92
|
$138.08B 150.94B USD | $185.73K 203.03K USD | $174.36 190.6 USD | $175.9 192.28 USD | $138.08B 150.94B USD | 31.27 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $175.02 191.32 USD |
-0.58
|
$137.91B 150.75B USD | $3.17K 3.46K USD | $174.62 190.88 USD | $175.88 192.26 USD | $137.91B 150.75B USD | 31.19 | $5.61 6.13 USD | |
| Schneider Electric S.E SBGSF | $266.99 — |
+1.59
|
$149.98B — | $10 — | $264.35 — | $264.35 — | $149.98B — | 28.64 | $9.32 — | |
| Schneider Electric S.E. SBGSY | $52.8 — |
+0.11
|
$149.41B — | $18.36K — | $52.73 — | $53.23 — | $149.41B — | 28.38 | $1.86 — | |
| Eaton ETN | $362.22 — |
+1.13
|
$141.74B — | $1.09M — | $358.35 — | $363.42 — | $141.74B — | 36.51 | $9.92 — | |
| Union Pacific UNP | $236.28 — |
-0.37
|
$141.17B — | $1.33M — | $236.28 — | $239.19 — | $141.17B — | 21.26 | $11.11 — | |
| Deere & Company DE | $520.97 — |
+0.13
|
$141.09B — | $470.31K — | $519.44 — | $523.58 — | $141.09B — | 25.19 | $20.68 — | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-1.55
|
$124.65B 136.26B USD | $589.3K 644.18K USD | $220.65 241.2 USD | $223.65 244.48 USD | $124.65B 136.26B USD | 28.15 | $7.88 8.61 USD | |
| Safran SA SAFRY | $79.12 — |
+0.53
|
$133.3B — | $7.61K — | $78.93 — | $79.5 — | $133.3B — | 0 | -$0.47 — | |
| Hitachi, Ltd. HTHIY | $28.54 — |
-0.97
|
$130.63B — | $14.77K — | $28.39 — | $28.54 — | $130.63B — | 32.43 | $0.88 — | |
| Hitachi HTHIF | $27.76 — |
-5.71
|
$127.35B — | $2.5K — | $29.4 — | $29.4 — | $127.35B — | 31.54 | $0.88 — | |
| Safran SA 0IU8.IL | $269.8 294.93 USD |
+0.17
|
$115.2B 125.93B USD | $14.62K 15.98K USD | $267.5 292.41 USD | $270.6 295.8 USD | $115.2B 125.93B USD | 36.75 | $7.34 8.02 USD | |
| Automatic Data Processing ADP | $309.2 — |
+1.36
|
$125.51B — | $1.39M — | $305.28 — | $309.4 — | $125.51B — | 31.64 | $9.77 — | |
| Hitachi, Ltd. 6501.T | $4,026 27.18 USD |
-1.28
|
$18.43T 124.39B USD | $9.7M 65.48K USD | $3,995 26.97 USD | $4,113 27.76 USD | $18.43T 124.39B USD | 31.74 | $126.82 0.86 USD | |
| Safran SA SAF.PA | $269.8 294.93 USD |
-0.07
|
$112.88B 123.4B USD | $366.31K 400.43K USD | $267.5 292.41 USD | $270.5 295.69 USD | $112.88B 123.4B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0051 — |
0
|
$111.18B — | $300K — | $0.005799 — | $0.005799 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.18 — |
+1.38
|
$110.02B — | $368.81K — | $12.99 — | $13.22 — | $110.02B — | 32.14 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.99 — |
+0.93
|
$108.72B — | $805 — | $12.6 — | $13.02 — | $108.72B — | 31.68 | $0.41 — | |
| Lockheed Martin LMT | $462.52 — |
<0.01
|
$108.37B — | $698.69K — | $461 — | $465.05 — | $108.37B — | 19.91 | $23.22 — | |
| ABB Ltd ABLZF | $58.83 — |
-1.56
|
$107.55B — | $1.49K — | $59.76 — | $59.76 — | $107.55B — | 26.26 | $2.24 — | |
| Rolls-Royce Holdings plc RRU.F | $11.42 12.48 USD |
+1.96
|
$95.32B 104.2B USD | $7.81K 8.54K USD | $11.22 12.26 USD | $11.42 12.48 USD | $95.32B 104.2B USD | 32.62 | $0.35 0.38 USD | |
| ABB Ltd ABB.ST | $563.4 54.99 USD |
-1.37
|
$1.03T 100.54B USD | $222.03K 21.67K USD | $561.2 54.78 USD | $570 55.64 USD | $1.03T 100.54B USD | 26.24 | $21.47 2.1 USD | |
| ABB Ltd 0NX2.IL | $46.87 53.33 USD |
-0.73
|
$88.31B 100.48B USD | $175.09K 199.22K USD | $46.63 53.05 USD | $47.33 53.85 USD | $88.31B 100.48B USD | 28.58 | $1.64 1.87 USD | |
| RELX PLC RLXXF | $53.35 — |
+1.04
|
$97.69B — | $379 — | $53.35 — | $53.35 — | $97.69B — | 37.57 | $1.42 — | |
| Trane TT | $437.39 — |
+1.08
|
$97.55B — | $1.18M — | $428.88 — | $437.7 — | $97.55B — | 35.96 | $12.16 — | |
| RELX RELX | $53.19 — |
+1.04
|
$97.47B — | $604.67K — | $52.73 — | $53.32 — | $97.47B — | 37.72 | $1.41 — | |
| ABB Ltd ABBNE.SW | $46.91 53.37 USD |
-0.93
|
$85.42B 97.19B USD | $98K 111.5K USD | $46.64 53.07 USD | $47.34 53.86 USD | $85.42B 97.19B USD | 26.50 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $46.78 53.23 USD |
-1.45
|
$85.42B 97.19B USD | $1.29M 1.47M USD | $46.62 53.04 USD | $47.35 53.87 USD | $85.42B 97.19B USD | 26.42 | $1.77 2.01 USD | |
| Parker-Hannifin PH | $719.15 — |
+1.08
|
$91.89B — | $360.53K — | $712.24 — | $720.9 — | $91.89B — | 27.70 | $25.96 — | |
| Waste Management WM | $227.1 — |
+1.66
|
$91.39B — | $1.5M — | $223.07 — | $227.3 — | $91.39B — | 34.25 | $6.63 — | |
| Thomson Reuters Corporation TRI.TO | $271.86 201.74 USD |
-0.21
|
$122.47B 90.88B USD | $76.4K 56.7K USD | $270.91 201.03 USD | $272.58 202.27 USD | $122.47B 90.88B USD | 42.01 | $6.47 4.8 USD | |
| RELX PLC REN.AS | $45.14 49.34 USD |
-0.31
|
$82.89B 90.61B USD | $281.31K 307.51K USD | $45 49.19 USD | $45.42 49.65 USD | $82.89B 90.61B USD | 37.61 | $1.2 1.31 USD | |
| Thomson Reuters TRI | $201.08 — |
+1.21
|
$90.58B — | $401.84K — | $198.91 — | $201.16 — | $90.58B — | 42.15 | $4.77 — | |
| Rheinmetall AG RNMBY | $399.55 — |
-1.76
|
$89.44B — | $6.65K — | $396 — | $401.78 — | $89.44B — | 90.80 | $4.4 — | |
| Cintas CTAS | $219.36 — |
+1.72
|
$88.57B — | $942.34K — | $215.48 — | $219.89 — | $88.57B — | 51.01 | $4.3 — | |
| United Parcel Service UPS | $104.13 — |
-1.34
|
$88.18B — | $2.96M — | $104.13 — | $106.41 — | $88.18B — | 15.20 | $6.85 — | |
| Siemens Energy AG SMEGF | $108 — |
+0.81
|
$86.87B — | $263 — | $105.98 — | $108.78 — | $86.87B — | 432.00 | $0.25 — | |
| Siemens Energy AG SMNEY | $108.57 — |
+0.39
|
$86.87B — | $4.32K — | $106.8 — | $109.09 — | $86.87B — | 434.27 | $0.25 — | |
| Rheinmetall AG RHM.DE | $1,755 1918.45 USD |
+3.33
|
$78.31B 85.61B USD | $247.4K 270.44K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.31B 85.61B USD | 94.35 | $18.6 20.33 USD | |
| TransDigm Group Incorporated TDG | $1,522.98 — |
+0.75
|
$85.54B — | $85.25K — | $1,513.5 — | $1,525.69 — | $85.54B — | 51.27 | $29.7 — | |
| Mitsubishi Heavy Industries MHVYF | $24.93 — |
+0.93
|
$83.71B — | $250 — | $25 — | $25.4 — | $83.71B — | 48.88 | $0.51 — | |
| Rheinmetall AG 0NI1.IL | $1,752.72 1915.96 USD |
+3.48
|
$76.04B 83.12B USD | $11.15K 12.19K USD | $1,703.5 1862.16 USD | $1,761.5 1925.56 USD | $76.04B 83.12B USD | 162.58 | $10.78 11.78 USD | |
| Vinci SA VCISY | $36.77 — |
-0.24
|
$82.71B — | $9.85K — | $36.57 — | $36.77 — | $82.71B — | 14.76 | $2.49 — | |
| 3M Company MMM | $152.94 — |
-0.67
|
$82.31B — | $3.18M — | $149.5 — | $154.99 — | $82.31B — | 19.04 | $8.03 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.3 — |
-1.31
|
$81.31B — | $8.49K — | $11.3 — | $11.36 — | $81.31B — | 30.54 | $0.37 — | |
| Siemens Energy AG ENR.DE | $92.56 101.18 USD |
+0.02
|
$73.63B 80.49B USD | $821.27K 897.76K USD | $91.74 100.28 USD | $93.22 101.9 USD | $73.63B 80.49B USD | 440.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $92.2 100.79 USD |
-0.26
|
$73.63B 80.49B USD | $6.29K 6.87K USD | $91.98 100.55 USD | $93.16 101.84 USD | $73.63B 80.49B USD | 439.04 | $0.21 0.23 USD | |
| Vinci SA 0NQM.IL | $125 136.64 USD |
+0.26
|
$73.05B 79.86B USD | $397.22K 434.21K USD | $123.7 135.22 USD | $125 136.64 USD | $73.05B 79.86B USD | 15.90 | $7.86 8.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,203 55.37 USD |
+0.63
|
$11.77T 79.43B USD | $2.41M 16.28K USD | $8,135 54.91 USD | $8,330 56.23 USD | $11.77T 79.43B USD | 30.58 | $268.24 1.81 USD | |
| General Dynamics GD | $294.76 — |
+0.8
|
$79.11B — | $646.64K — | $292.34 — | $295.39 — | $79.11B — | 20.45 | $14.41 — | |
| Emerson Electric EMR | $139.76 — |
+1.43
|
$78.61B — | $1.48M — | $137.86 — | $139.9 — | $78.61B — | 40.27 | $3.47 — | |
| Mitsubishi MSBHF | $20.15 — |
+0.5
|
$77.79B — | $108 — | $19.83 — | $20.15 — | $77.79B — | 12.28 | $1.64 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,395 22.92 USD |
-1.96
|
$11.4T 76.95B USD | $29.16M 196.83K USD | $3,376 22.79 USD | $3,498 23.61 USD | $11.4T 76.95B USD | 46.51 | $72.99 0.49 USD | |
| Atlas Copco AB (publ) ATLKY | $16.44 — |
-0.48
|
$76.36B — | $7.17K — | $16.44 — | $16.66 — | $76.36B — | 26.09 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.31 — |
-0.56
|
$76.36B — | $403 — | $14.39 — | $14.39 — | $76.36B — | 22.71 | $0.63 — | |
| Vinci SA DG.PA | $124.25 135.82 USD |
-0.8
|
$69.53B 76.01B USD | $575.23K 628.8K USD | $123.7 135.22 USD | $125 136.64 USD | $69.53B 76.01B USD | 14.75 | $8.42 9.2 USD | |
| Mitsubishi Corporation 8058.T | $2,919.5 19.71 USD |
-0.92
|
$11.26T 75.99B USD | $7.93M 53.54K USD | $2,896 19.55 USD | $2,955 19.95 USD | $11.26T 75.99B USD | 12.37 | $235.9 1.59 USD | |
| BAE Systems plc BAESY | $103.5 — |
+1.24
|
$75.93B — | $25.85K — | $102.06 — | $103.6 — | $75.93B — | 29.32 | $3.53 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.95 81.59 USD |
-0.3
|
$102.3B 75.92B USD | $304.17K 225.71K USD | $109.55 81.29 USD | $110.23 81.8 USD | $102.3B 75.92B USD | 26.68 | $4.12 3.06 USD | |
| Illinois Tool Works ITW | $258.5 — |
+0.8
|
$75.84B — | $759.22K — | $255.64 — | $258.67 — | $75.84B — | 22.77 | $11.35 — | |
| Canadian Pacific Kansas City CP | $81.03 — |
-0.88
|
$75.39B — | $1.07M — | $80.57 — | $82.13 — | $75.39B — | 26.83 | $3.02 — | |
| Republic Services RSG | $241.14 — |
+1.45
|
$75.36B — | $1.26M — | $237.09 — | $241.14 — | $75.36B — | 36.37 | $6.63 — | |
| BAE Systems BAESF | $25.44 — |
+1.52
|
$75.15B — | $8 — | $25.58 — | $25.58 — | $75.15B — | 28.90 | $0.88 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.4 15.27 USD |
-1.57
|
$768.9B 75.05B USD | $2.67M 260.27K USD | $156.05 15.23 USD | $157.35 15.36 USD | $768.9B 75.05B USD | 29.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.79 13.26 USD |
-1.02
|
$765.57B 74.73B USD | $9.45M 922.35K USD | $135.53 13.23 USD | $136.55 13.33 USD | $765.57B 74.73B USD | 25.42 | $5.34 0.52 USD | |
| ITOCHU Corporation ITOCY | $105.47 — |
-0.28
|
$74.48B — | $761 — | $102.7 — | $105.82 — | $74.48B — | 12.27 | $8.59 — | |
| ITOCHU ITOCF | $51.05 — |
-4.31
|
$73.56B — | $60 — | $54.07 — | $54.07 — | $73.56B — | 11.89 | $4.29 — | |
| Howmet Aerospace HWM | $181.06 — |
+2.9
|
$73.09B — | $1.77M — | $176.07 — | $181.06 — | $73.09B — | 59.16 | $3.06 — | |
| Northrop Grumman NOC | $504.2 — |
+1.06
|
$72.57B — | $381.83K — | $498.61 — | $505.04 — | $72.57B — | 19.88 | $25.36 — | |
| ITOCHU Corporation 8001.T | $7,537 50.88 USD |
-0.72
|
$10.65T 71.86B USD | $1.42M 9.58K USD | $7,471 50.43 USD | $7,598 51.29 USD | $10.65T 71.86B USD | 12.23 | $615.77 4.16 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $156.8 15.31 USD |
-0.7
|
$731.22B 71.38B USD | $2.79M 272K USD | $155.95 15.22 USD | $157.35 15.36 USD | $731.22B 71.38B USD | 26.26 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.25 13.3 USD |
-0.8
|
$731.22B 71.38B USD | $1.74M 169.58K USD | $135.45 13.22 USD | $136.55 13.33 USD | $731.22B 71.38B USD | 22.78 | $5.98 0.58 USD | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
+2.41
|
$64.91B 70.95B USD | $3.65K 3.99K USD | $21.76 23.79 USD | $22.12 24.18 USD | $64.91B 70.95B USD | 29.89 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
-0.14
|
$64.26B 70.25B USD | $94.32K 103.1K USD | $21.64 23.66 USD | $21.9 23.94 USD | $64.26B 70.25B USD | 29.59 | $0.74 0.81 USD | |
| Johnson Controls JCI | $106.71 — |
+1.56
|
$70.22B — | $2.98M — | $104.98 — | $106.96 — | $70.22B — | 32.23 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $144.12 106.95 USD |
-0.52
|
$90.44B 67.11B USD | $407.05K 302.05K USD | $143.92 106.8 USD | $145.07 107.65 USD | $90.44B 67.11B USD | 20.21 | $7.13 5.29 USD | |
| Canadian National Railway Company CNI | $106.46 — |
-0.13
|
$66.8B — | $726.79K — | $106.11 — | $106.87 — | $66.8B — | 20.35 | $5.23 — | |
| Carrier Global CARR | $75.65 — |
+0.52
|
$64.86B — | $1.42M — | $75.25 — | $75.83 — | $64.86B — | 50.43 | $1.5 — | |
| CSX CSX | $33.6 — |
-0.03
|
$63.12B — | $5.64M — | $33.53 — | $33.77 — | $63.12B — | 20.00 | $1.68 — | |
| Axon Enterprise AXON | $795.48 — |
+2.7
|
$61.93B — | $268.67K — | $780 — | $797.89 — | $61.93B — | 192.14 | $4.14 — | |
| Mitsui & Co., Ltd. MITSY | $418.7 — |
+2.07
|
$60.17B — | $523 — | $410 — | $419.5 — | $60.17B — | 9.79 | $42.75 — | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
+0.12
|
$60.11B — | $1.53K — | $41.8 — | $42.2 — | $60.11B — | 43.29 | $0.97 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||