Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $310.72 — |
-0.39
|
$327.75B — | $2.67M — | $307.05 — | $312.72 — | $327.75B — | 41.48 | $7.49 — | |
| Caterpillar CAT | $567.93 — |
-0.51
|
$266.06B — | $1.51M — | $560.37 — | $570.45 — | $266.06B — | 29.16 | $19.47 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥387.98 53.95 USD |
+0.62
|
CN¥1.79T 248.59B USD | CN¥5.37M 746.58K USD | CN¥383.98 53.39 USD | CN¥390.78 54.34 USD | CN¥1.79T 248.59B USD | 26.90 | CN¥14.42 2.01 USD | |
| RTX RTX | $179.22 — |
+0.11
|
$240.29B — | $1.90M — | $177.41 — | $180.00 — | $240.29B — | 36.80 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $144.31 — |
+0.45
|
$219.48B — | $28.30K — | $143.00 — | $144.32 — | $219.48B — | 25.22 | $5.72 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €246.95 269.95 USD |
-0.06
|
€195.57B 213.79B USD | €1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €195.57B 213.79B USD | 22.40 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €247.40 270.44 USD |
+0.69
|
€193.65B 211.69B USD | €691.70K 756.12K USD | €244.45 267.22 USD | €248.55 271.7 USD | €193.65B 211.69B USD | 25.04 | €9.88 10.8 USD | |
| Airbus SE EADSY | $61.21 — |
-0.47
|
$196.61B — | $19.38K — | $60.68 — | $61.37 — | $196.61B — | 33.08 | $1.85 — | |
| Airbus SE 0KVV.IL | €209.21 228.69 USD |
-0.87
|
€171.17B 187.11B USD | €17.62K 19.26K USD | €0.00 0 USD | €0.00 0 USD | €171.17B 187.11B USD | 42.69 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €211.05 230.71 USD |
-0.05
|
€170.03B 185.87B USD | €155.95K 170.47K USD | €209.30 228.79 USD | €212.35 232.13 USD | €170.03B 185.87B USD | 32.97 | €6.40 7 USD | |
| Airbus SE AIR.PA | €211.00 230.65 USD |
-0.05
|
€167.94B 183.58B USD | €545.15K 595.92K USD | €209.25 228.74 USD | €212.45 232.24 USD | €167.94B 183.58B USD | 32.96 | €6.40 7 USD | |
| Schneider Electric S.E. 0NWV.IL | €235.48 257.41 USD |
+0.61
|
€146.64B 160.3B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €146.64B 160.3B USD | 33.49 | €7.03 7.68 USD | |
| Hitachi, Ltd. 6501.T | ¥5,197 35.08 USD |
+1.5
|
¥24T 159.17B USD | ¥4M 29.96K USD | ¥5,069 34.22 USD | ¥5,202 35.11 USD | ¥24T 159.17B USD | 31.04 | ¥167 1.13 USD | |
| Schneider Electric S.E. SBGSY | $54.52 — |
+0.53
|
$153.43B — | $20.35K — | $54.22 — | $54.78 — | $153.43B — | 29.31 | $1.86 — | |
| Schneider Electric S.E. SU.PA | €235.10 257 USD |
+0.71
|
€139.54B 152.54B USD | €671.60K 734.14K USD | €233.25 254.97 USD | €236.60 258.64 USD | €139.54B 152.54B USD | 29.20 | €8.05 8.8 USD | |
| Hitachi, Ltd. HTHIY | $33.48 — |
-0.45
|
$151.91B — | $33.51K — | $33.30 — | $33.63 — | $151.91B — | 30.71 | $1.09 — | |
| Safran SA SAFRY | $89.59 — |
-0.11
|
$150.60B — | $20.44K — | $88.82 — | $89.78 — | $150.60B — | 29.96 | $2.99 — | |
| The Boeing Company BA | $195.21 — |
+0.21
|
$148.38B — | $5.31M — | $194.35 — | $196.40 — | $148.38B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $352.88 — |
+0.25
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.52 | $11.95 — | |
| The Boeing Company BCO.DE | €168.04 183.69 USD |
+0.26
|
€132.39B 144.72B USD | €1.76K 1.92K USD | €167.50 183.1 USD | €169.04 184.78 USD | €132.39B 144.72B USD | 0 | -€11.86 -12.9 USD | |
| Safran SA 0IU8.IL | €308.05 336.74 USD |
-0.55
|
€131.53B 143.78B USD | €45.00K 49.19K USD | €0.00 0 USD | €0.00 0 USD | €131.53B 143.78B USD | 41.96 | €7.34 8.02 USD | |
| Eaton ETN | $367.91 — |
-3.07
|
$142.90B — | $2.97M — | $366.75 — | $380.00 — | $142.90B — | 36.86 | $9.98 — | |
| Hitachi HTHIF | $31.15 — |
-6.74
|
$141.34B — | $145.00 — | $31.15 — | $31.15 — | $141.34B — | 28.57 | $1.09 — | |
| Safran SA SAF.PA | €308.90 337.67 USD |
-0.03
|
€128.83B 140.83B USD | €324.95K 355.21K USD | €305.60 334.06 USD | €309.70 338.54 USD | €128.83B 140.83B USD | 29.84 | €10.35 11.31 USD | |
| Union Pacific UNP | $224.80 — |
+0.41
|
$133.34B — | $1.91M — | $223.44 — | $224.90 — | $133.34B — | 19.08 | $11.78 — | |
| Deere & Company DE | $477.95 — |
+0.75
|
$129.20B — | $779.83K — | $472.01 — | $480.15 — | $129.20B — | 24.93 | $19.17 — | |
| Honeywell HON | $200.41 — |
+2.21
|
$127.24B — | $4.11M — | $195.78 — | $201.51 — | $127.24B — | 21.11 | $9.49 — | |
| Rolls-Royce Holdings plc RYCEY | $15.30 — |
-1.16
|
$127.08B — | $298.84K — | $15.07 — | $15.35 — | $127.08B — | 17.00 | $0.90 — | |
| ABB Ltd ABB.ST | SEK 676.40 66.03 USD |
+0.56
|
SEK 1.29T 125.54B USD | SEK 396.69K 38.72K USD | SEK 672.60 65.65 USD | SEK 677.20 66.1 USD | SEK 1.29T 125.54B USD | 29.15 | SEK 23.20 2.26 USD | |
| Rolls-Royce Holdings plc RYCEF | $14.95 — |
+0.88
|
$124.17B — | $100.00 — | $14.95 — | $14.95 — | $124.17B — | 16.61 | $0.90 — | |
| ABB Ltd ABBN.SW | CHF 57.08 64.94 USD |
+0.46
|
CHF 109.08B 124.1B USD | CHF 1.94M 2.21M USD | CHF 56.88 64.72 USD | CHF 57.26 65.15 USD | CHF 109.08B 124.1B USD | 29.12 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 57.06 64.92 USD |
+0.18
|
CHF 108.77B 123.76B USD | CHF 56.50K 64.28K USD | CHF 56.98 64.83 USD | CHF 57.16 65.04 USD | CHF 108.77B 123.76B USD | 29.11 | CHF 1.96 2.23 USD | |
| ABB Ltd 0NX2.IL | CHF 57.01 64.87 USD |
+0.05
|
CHF 107.41B 122.21B USD | CHF 1.54K 1.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.41B 122.21B USD | 34.76 | CHF 1.64 1.87 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.18 14.41 USD |
-2.37
|
€109.47B 119.66B USD | €21.41K 23.4K USD | €13.02 14.23 USD | €13.42 14.67 USD | €109.47B 119.66B USD | 16.89 | €0.78 0.85 USD | |
| Parker-Hannifin PH | $857.93 — |
+2.06
|
$108.26B — | $866.46K — | $833.38 — | $866.72 — | $108.26B — | 30.55 | $28.08 — | |
| Lockheed Martin LMT | $457.07 — |
+1.1
|
$105.76B — | $1.13M — | $451.00 — | $461.77 — | $105.76B — | 25.46 | $17.95 — | |
| Siemens Energy AG SMNEY | $125.30 — |
+0.56
|
$99.68B — | $15.67K — | $123.43 — | $125.30 — | $99.68B — | 100.24 | $1.25 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,264 28.78 USD |
-1.66
|
¥14T 97.22B USD | ¥11M 77.06K USD | ¥4,208 28.41 USD | ¥4,317 29.14 USD | ¥14T 97.22B USD | 52.59 | ¥81 0.55 USD | |
| General Dynamics GD | $352.42 — |
+0.84
|
$95.20B — | $670.52K — | $348.20 — | $353.49 — | $95.20B — | 22.81 | $15.45 — | |
| Mitsubishi Corporation 8058.T | ¥3,708 25.03 USD |
+1.92
|
¥14T 94.24B USD | ¥4M 24.4K USD | ¥3,657 24.69 USD | ¥3,722 25.12 USD | ¥14T 94.24B USD | 21.14 | ¥175 1.18 USD | |
| Mitsubishi Heavy Industries MHVYF | $28.06 — |
-2.06
|
$94.22B — | $4.93K — | $28.06 — | $28.06 — | $94.22B — | 55.01 | $0.51 — | |
| Siemens Energy AG ENR.DE | €107.50 117.51 USD |
+0.94
|
€86.16B 94.19B USD | €1.51M 1.65M USD | €106.00 115.87 USD | €108.70 118.82 USD | €86.16B 94.19B USD | 99.53 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.F | €107.80 117.84 USD |
+0.23
|
€85.76B 93.75B USD | €2.87K 3.14K USD | €106.40 116.31 USD | €108.15 118.22 USD | €85.76B 93.75B USD | 99.81 | €1.08 1.18 USD | |
| Rheinmetall AG RNMBY | $401.92 — |
-2.78
|
$89.67B — | $3.13K — | $400.17 — | $404.00 — | $89.67B — | 92.60 | $4.34 — | |
| 3M Company MMM | $168.67 — |
+0.6
|
$89.60B — | $2.37M — | $166.00 — | $170.18 — | $89.60B — | 26.90 | $6.27 — | |
| ITOCHU Corporation 8001.T | ¥9,452 63.8 USD |
+1.57
|
¥13T 89.51B USD | ¥977K 6.59K USD | ¥9,327 62.96 USD | ¥9,480 63.99 USD | ¥13T 89.51B USD | 14.22 | ¥664 4.49 USD | |
| Mitsubishi MSBHF | $23.58 — |
-1.13
|
$88.78B — | $1.50K — | $23.41 — | $23.88 — | $88.78B — | 20.68 | $1.14 — | |
| ITOCHU Corporation ITOCY | $121.53 — |
-1.48
|
$85.25B — | $415.00 — | $121.28 — | $123.49 — | $85.25B — | 14.03 | $8.66 — | |
| Rheinmetall AG RHM.DE | €1,731.50 1892.76 USD |
-3.11
|
€77.27B 84.46B USD | €210.20K 229.77K USD | €1,707.00 1865.98 USD | €1,779.00 1944.69 USD | €77.27B 84.46B USD | 92.29 | €18.76 20.51 USD | |
| Howmet Aerospace HWM | $208.90 — |
-0.4
|
$84.08B — | $1.18M — | $204.80 — | $209.96 — | $84.08B — | 58.51 | $3.57 — | |
| Rheinmetall AG 0NI1.IL | €1,733.00 1894.4 USD |
-2.93
|
€75.18B 82.18B USD | €378.00 413.21 USD | €0.00 0 USD | €0.00 0 USD | €75.18B 82.18B USD | 160.76 | €10.78 11.78 USD | |
| Waste Management WM | $203.27 — |
+1.4
|
$81.89B — | $1.26M — | $201.02 — | $203.71 — | $81.89B — | 32.01 | $6.35 — | |
| Northrop Grumman NOC | $566.74 — |
+0.67
|
$80.89B — | $738.09K — | $559.02 — | $570.79 — | $80.89B — | 20.42 | $27.75 — | |
| United Parcel Service UPS | $95.03 — |
+2.12
|
$80.62B — | $6.76M — | $92.86 — | $95.47 — | $80.62B — | 14.68 | $6.47 — | |
| Johnson Controls JCI | $121.94 — |
-0.52
|
$79.80B — | $2.04M — | $121.34 — | $122.67 — | $79.80B — | 46.18 | $2.64 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,202 55.67 USD |
-0.42
|
¥12T 79.07B USD | ¥2M 9.04K USD | ¥8,221 55.49 USD | ¥8,372 56.51 USD | ¥12T 79.07B USD | 27.73 | ¥297 2.01 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥3,998 26.99 USD |
+0.78
|
¥12T 78.9B USD | ¥2M 13.3K USD | ¥3,972 26.81 USD | ¥4,021 27.14 USD | ¥12T 78.9B USD | 12.67 | ¥315 2.13 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.54 13.82 USD |
+0.57
|
SEK 797.96B 77.89B USD | SEK 1.34K 131.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 797.96B 77.89B USD | 26.50 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $15.06 — |
+2.24
|
$77.71B — | $3.00K — | $15.06 — | $15.06 — | $77.71B — | 25.52 | $0.59 — | |
| Atlas Copco AB (publ) ATLKY | $16.92 — |
+1.74
|
$77.64B — | $5.98K — | $16.69 — | $16.96 — | $77.64B — | 28.67 | $0.59 — | |
| RELX RELX | $42.48 — |
+1.07
|
$77.29B — | $840.03K — | $42.35 — | $42.66 — | $77.29B — | 31.23 | $1.36 — | |
| RELX PLC RLXXF | $42.30 — |
-1.95
|
$76.96B — | $242.00 — | $42.30 — | $42.30 — | $76.96B — | 31.10 | $1.36 — | |
| RELX PLC REN.AS | €36.64 40.05 USD |
+1.22
|
€70.31B 76.86B USD | €449.79K 491.68K USD | €36.44 39.83 USD | €36.80 40.23 USD | €70.31B 76.86B USD | 31.05 | €1.18 1.29 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.80 — |
-0.46
|
$76.70B — | $64.63K — | $10.63 — | $10.80 — | $76.70B — | 27.69 | $0.39 — | |
| Vinci SA VCISY | $34.31 — |
+1.15
|
$76.64B — | $10.64K — | $34.24 — | $34.36 — | $76.64B — | 14.29 | $2.40 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 218.00 6.13 USD |
-2.24
|
THB 2.72T 76.51B USD | THB 5.28M 148.43K USD | THB 217.00 6.11 USD | THB 224.00 6.3 USD | THB 2.72T 76.51B USD | 138.85 | THB 1.57 0.04 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.25 15.45 USD |
+0.05
|
SEK 777.99B 75.94B USD | SEK 16.25K 1.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 777.99B 75.94B USD | 29.63 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €118.55 129.59 USD |
+1.13
|
€69.28B 75.74B USD | €11.43K 12.49K USD | €0.00 0 USD | €0.00 0 USD | €69.28B 75.74B USD | 15.08 | €7.86 8.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 142.85 13.94 USD |
+1.96
|
SEK 767.43B 74.91B USD | SEK 1.10M 107.68K USD | SEK 140.10 13.68 USD | SEK 142.95 13.95 USD | SEK 767.43B 74.91B USD | 25.23 | SEK 5.66 0.55 USD | |
| Cintas CTAS | $185.76 — |
+0.28
|
$74.65B — | $1.64M — | $184.84 — | $187.24 — | $74.65B — | 41.28 | $4.50 — | |
| Mitsui & Co., Ltd. MITSY | $519.30 — |
-1.53
|
$74.63B — | $382.00 — | $513.27 — | $520.00 — | $74.63B — | 12.64 | $41.08 — | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 159.65 15.58 USD |
+1.46
|
SEK 763.66B 74.54B USD | SEK 2.80M 273.14K USD | SEK 157.10 15.33 USD | SEK 160.10 15.63 USD | SEK 763.66B 74.54B USD | 28.20 | SEK 5.66 0.55 USD | |
| TransDigm Group Incorporated TDG | $1,294.00 — |
+0.39
|
$72.92B — | $318.68K — | $1,273.23 — | $1,296.42 — | $72.92B — | 42.90 | $30.16 — | |
| Emerson Electric EMR | $129.53 — |
-0.35
|
$72.90B — | $1.69M — | $129.26 — | $131.00 — | $72.90B — | 32.14 | $4.03 — | |
| Mitsui & MITSF | $25.25 — |
-9.82
|
$72.57B — | $600.00 — | $25.25 — | $25.25 — | $72.57B — | 12.31 | $2.05 — | |
| Vinci SA DG.PA | €118.40 129.43 USD |
+1.24
|
€66.11B 72.27B USD | €406.54K 444.4K USD | €117.30 128.22 USD | €118.70 129.76 USD | €66.11B 72.27B USD | 14.23 | €8.32 9.09 USD | |
| Illinois Tool Works ITW | $245.36 — |
+0.45
|
$71.18B — | $544.78K — | $244.64 — | $246.30 — | $71.18B — | 23.79 | $10.31 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.16B — | $125.00 — | $24.02 — | $24.02 — | $70.16B — | 27.93 | $0.86 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems plc BAESY | $94.09 — |
-2.23
|
$68.71B — | $25.64K — | $94.00 — | $95.23 — | $68.71B — | 27.43 | $3.43 — | |
| Vertiv VRT | $179.05 — |
-4.68
|
$68.46B — | $5.60M — | $178.04 — | $187.48 — | $68.46B — | 67.56 | $2.65 — | |
| Larsen & Toubro Limited LT.NS | ₹3,955.00 47.85 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.78M 21.48K USD | ₹3,897.00 47.15 USD | ₹3,966.80 47.99 USD | ₹5.60T 67.71B USD | 33.20 | ₹119.12 1.44 USD | |
| BAE Systems plc BSP.DE | €20.39 22.29 USD |
-1.4
|
€61.28B 66.98B USD | €37.05K 40.51K USD | €20.39 22.29 USD | €20.69 22.62 USD | €61.28B 66.98B USD | 27.55 | €0.74 0.81 USD | |
| Quanta Services PWR | $448.91 — |
-0.33
|
$66.94B — | $645.96K — | $440.62 — | $452.56 — | $66.94B — | 66.40 | $6.76 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$100.04 74.24 USD |
+0.53
|
CA$90.12B 66.87B USD | CA$667.57K 495.37K USD | CA$99.02 73.48 USD | CA$100.15 74.32 USD | CA$90.12B 66.87B USD | 21.74 | CA$4.60 3.41 USD | |
| Cummins CMI | $476.01 — |
-1.72
|
$65.71B — | $796.46K — | $472.83 — | $484.84 — | $65.71B — | 24.68 | $19.28 — | |
| CSX CSX | $34.98 — |
-0.4
|
$65.14B — | $7.95M — | $34.89 — | $35.30 — | $65.14B — | 22.71 | $1.54 — | |
| Norfolk Southern NSC | $287.57 — |
+0.23
|
$64.53B — | $481.78K — | $286.34 — | $288.41 — | $64.53B — | 21.93 | $13.11 — | |
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+2.39
|
$64.47B — | $750.00 — | $0.00 — | $0.00 — | $64.47B — | 46.44 | $0.97 — | |
| Canadian Pacific Kansas City CP | $71.41 — |
+0.58
|
$64.33B — | $1.39M — | $70.68 — | $71.49 — | $64.33B — | 21.83 | $3.27 — | |
| Republic Services RSG | $207.13 — |
+1.47
|
$64.12B — | $844.33K — | $204.07 — | $207.17 — | $64.12B — | 30.73 | $6.74 — | |
| Thomson Reuters Corporation TRI.TO | CA$192.46 142.82 USD |
+1.29
|
CA$85.61B 63.53B USD | CA$370.04K 274.59K USD | CA$189.13 140.35 USD | CA$192.72 143.01 USD | CA$85.61B 63.53B USD | 35.31 | CA$5.45 4.04 USD | |
| FedEx FDX | $267.72 — |
+5.45
|
$63.17B — | $3.52M — | $254.00 — | $270.32 — | $63.17B — | 15.69 | $17.06 — | |
| Canadian National Railway Company CNR.TO | CA$134.43 99.76 USD |
+1.46
|
CA$82.74B 61.4B USD | CA$709.37K 526.4K USD | CA$132.41 98.26 USD | CA$134.53 99.83 USD | CA$82.74B 61.4B USD | 18.28 | CA$7.35 5.45 USD | |
| Thomson Reuters TRI | $137.25 — |
+1.22
|
$61.05B — | $721.46K — | $135.12 — | $137.59 — | $61.05B — | 35.37 | $3.88 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,337 29.28 USD |
-0.02
|
¥9T 60.05B USD | ¥2M 15.57K USD | ¥4,290 28.96 USD | ¥4,364 29.46 USD | ¥9T 60.05B USD | 22.56 | ¥192 1.3 USD | |
| Deutsche Post AG 0H3Q.IL | €44.32 48.45 USD |
+1.03
|
€54.19B 59.24B USD | €16.57K 18.11K USD | €0.00 0 USD | €0.00 0 USD | €54.19B 59.24B USD | 12.51 | €3.54 3.87 USD | |
| Canadian National Railway Company CNI | $95.96 — |
+1.53
|
$59.06B — | $787.58K — | $94.69 — | $96.03 — | $59.06B — | 18.31 | $5.24 — | |
| Mitsubishi Electric Corporation MIELY | $56.34 — |
+0.46
|
$57.78B — | $7.85K — | $56.17 — | $56.37 — | $57.78B — | 22.62 | $2.49 — | |
| Thales S.A. THLLY | $55.66 — |
-0.27
|
$57.30B — | $1.27K — | $55.59 — | $55.73 — | $57.30B — | 47.16 | $1.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||