Sàn giao dịch: MCE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (40)
MCE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (40)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $165.8 181.24 USD |
-2.47
|
$130.54B 142.7B USD | $90 98.38 USD | $165.56 180.98 USD | $170.16 186.01 USD | $130.54B 142.7B USD | 29.55 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $240 262.35 USD |
-0.08
|
$36B 39.35B USD | $3.01K 3.29K USD | $238.4 260.6 USD | $241 263.45 USD | $36B 39.35B USD | 18.23 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.87 49.05 USD |
+0.49
|
$32.1B 35.09B USD | $1.6K 1.75K USD | $44.4 48.54 USD | $45.08 49.28 USD | $32.1B 35.09B USD | 10.08 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.93 4.3 USD |
-1.4
|
$18.43B 20.15B USD | $26.77K 29.26K USD | $3.88 4.24 USD | $3.99 4.37 USD | $18.43B 20.15B USD | 6.66 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
+1.65
|
$14.61B 15.97B USD | $7.47K 8.17K USD | $57.75 63.13 USD | $58.7 64.17 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $149.7 163.64 USD |
-0.66
|
$8.15B 8.91B USD | $1.87K 2.05K USD | $148.7 162.55 USD | $152.9 167.14 USD | $8.15B 8.91B USD | 19.31 | $7.75 8.47 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.32 13.47 USD |
+0.82
|
$5.6B 6.13B USD | $48 52.47 USD | $12.1 13.23 USD | $12.38 13.53 USD | $5.6B 6.13B USD | 18.66 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.8 23.83 USD |
-0.55
|
$4.14B 4.52B USD | $1.87K 2.05K USD | $21.6 23.61 USD | $22.04 24.09 USD | $4.14B 4.52B USD | 27.94 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
+0.77
|
$3.78B 4.13B USD | $5.83K 6.38K USD | $28.3 30.94 USD | $28.68 31.35 USD | $3.78B 4.13B USD | 12.60 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.49 3.81 USD |
-0.17
|
$2.76B 3.02B USD | $69.08K 75.52K USD | $3.47 3.8 USD | $3.53 3.86 USD | $2.76B 3.02B USD | 23.25 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $26 28.42 USD |
+4
|
$2.2B 2.41B USD | $4.91K 5.37K USD | $25.2 27.55 USD | $26.05 28.48 USD | $2.2B 2.41B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $72.4 79.14 USD |
-2.43
|
$2.09B 2.29B USD | $1.8K 1.97K USD | $72 78.71 USD | $74.7 81.66 USD | $2.09B 2.29B USD | 34.31 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.6 54.22 USD |
+1.02
|
$1.7B 1.86B USD | $1.67K 1.83K USD | $48.85 53.4 USD | $49.6 54.22 USD | $1.7B 1.86B USD | 16.42 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.48 21.29 USD |
+0.21
|
$1.52B 1.66B USD | $437 477.7 USD | $19.28 21.08 USD | $19.61 21.44 USD | $1.52B 1.66B USD | 16.93 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
-2.52
|
$1.44B 1.58B USD | $9.7K 10.61K USD | $2.71 2.96 USD | $2.8 3.06 USD | $1.44B 1.58B USD | 18.06 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+1.85
|
$1.21B 1.32B USD | $17.5K 19.13K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.76 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.47
|
$443.08M 484.35M USD | $8.59K 9.39K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.08M 484.35M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.25 6.83 USD |
-0.64
|
$409.01M 447.11M USD | $2.38K 2.6K USD | $6.21 6.79 USD | $6.34 6.93 USD | $409.01M 447.11M USD | 12.25 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.24 3.54 USD |
-0.61
|
$400.66M 437.98M USD | $380 415.39 USD | $3.22 3.52 USD | $3.3 3.61 USD | $400.66M 437.98M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.62 10.52 USD |
-2.24
|
$239.95M 262.3M USD | $432 472.23 USD | $9.34 10.21 USD | $9.9 10.82 USD | $239.95M 262.3M USD | 12.65 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+2.17
|
$190.75M 208.51M USD | $90.19K 98.59K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $190.75M 208.51M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.65 12.74 USD |
+1.3
|
$143.44M 156.8M USD | $2.48K 2.72K USD | $11.05 12.08 USD | $11.7 12.79 USD | $143.44M 156.8M USD | 10.30 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+6.93
|
$63.2M 69.08M USD | $90.75K 99.2K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $63.2M 69.08M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
-1.15
|
$50.57M 55.28M USD | $72 78.71 USD | $3.39 3.71 USD | $3.55 3.88 USD | $50.57M 55.28M USD | 172.50 | $0.02 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-2.17
|
$49.49M 54.1M USD | $79.29K 86.67K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.49M 54.1M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.11 1.21 USD |
+2.78
|
$20.1M 21.97M USD | $24K 26.24K USD | $1.07 1.17 USD | $1.13 1.24 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.75 USD |
-3.03
|
$18.7M 20.44M USD | $28.49K 31.15K USD | $1.6 1.75 USD | $1.67 1.82 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.15 USD |
+30.58
|
$17.18M 18.78M USD | $1.33K 1.46K USD | $0.11 0.12 USD | $0.14 0.15 USD | $17.18M 18.78M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
+1.45
|
$3.89B 4.25B USD | $72K 78.71K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $2.56K 2.8K USD | $8.25 9.02 USD | $8.25 9.02 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.26M 71.34M USD | $3.4K 3.72K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $2.4K 2.62K USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9899 1.08 USD |
0
|
$30.05M 32.85M USD | $23.24K 25.4K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.05M 32.85M USD | 11.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $2.7K 2.95K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
0
|
$7.67M 8.39M USD | $10.8K 11.81K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}