$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: MCE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $165.8 181.24 USD
-2.47
$130.54B 142.7B USD $90 98.38 USD $165.56 180.98 USD $170.16 186.01 USD $130.54B 142.7B USD 29.55 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $240 262.35 USD
-0.08
$36B 39.35B USD $3.01K 3.29K USD $238.4 260.6 USD $241 263.45 USD $36B 39.35B USD 18.23 $13.16 14.39 USD
Ferrovial SE  FER.MC $44.87 49.05 USD
+0.49
$32.1B 35.09B USD $1.6K 1.75K USD $44.4 48.54 USD $45.08 49.28 USD $32.1B 35.09B USD 10.08 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.93 4.3 USD
-1.4
$18.43B 20.15B USD $26.77K 29.26K USD $3.88 4.24 USD $3.99 4.37 USD $18.43B 20.15B USD 6.66 $0.59 0.64 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.7 64.17 USD
+1.65
$14.61B 15.97B USD $7.47K 8.17K USD $57.75 63.13 USD $58.7 64.17 USD $14.61B 15.97B USD 17.95 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $149.7 163.64 USD
-0.66
$8.15B 8.91B USD $1.87K 2.05K USD $148.7 162.55 USD $152.9 167.14 USD $8.15B 8.91B USD 19.31 $7.75 8.47 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.32 13.47 USD
+0.82
$5.6B 6.13B USD $48 52.47 USD $12.1 13.23 USD $12.38 13.53 USD $5.6B 6.13B USD 18.66 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $21.8 23.83 USD
-0.55
$4.14B 4.52B USD $1.87K 2.05K USD $21.6 23.61 USD $22.04 24.09 USD $4.14B 4.52B USD 27.94 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $28.62 31.29 USD
+0.77
$3.78B 4.13B USD $5.83K 6.38K USD $28.3 30.94 USD $28.68 31.35 USD $3.78B 4.13B USD 12.60 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.49 3.81 USD
-0.17
$2.76B 3.02B USD $69.08K 75.52K USD $3.47 3.8 USD $3.53 3.86 USD $2.76B 3.02B USD 23.25 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $26 28.42 USD
+4
$2.2B 2.41B USD $4.91K 5.37K USD $25.2 27.55 USD $26.05 28.48 USD $2.2B 2.41B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $72.4 79.14 USD
-2.43
$2.09B 2.29B USD $1.8K 1.97K USD $72 78.71 USD $74.7 81.66 USD $2.09B 2.29B USD 34.31 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $49.6 54.22 USD
+1.02
$1.7B 1.86B USD $1.67K 1.83K USD $48.85 53.4 USD $49.6 54.22 USD $1.7B 1.86B USD 16.42 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $19.48 21.29 USD
+0.21
$1.52B 1.66B USD $437 477.7 USD $19.28 21.08 USD $19.61 21.44 USD $1.52B 1.66B USD 16.93 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.71 2.96 USD
-2.52
$1.44B 1.58B USD $9.7K 10.61K USD $2.71 2.96 USD $2.8 3.06 USD $1.44B 1.58B USD 18.06 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.8299 0.9 USD
+1.85
$1.21B 1.32B USD $17.5K 19.13K USD $0.8199 0.89 USD $0.8299 0.91 USD $1.21B 1.32B USD 13.76 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
+0.47
$443.08M 484.35M USD $8.59K 9.39K USD $0.32 0.35 USD $0.32 0.35 USD $443.08M 484.35M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.25 6.83 USD
-0.64
$409.01M 447.11M USD $2.38K 2.6K USD $6.21 6.79 USD $6.34 6.93 USD $409.01M 447.11M USD 12.25 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.24 3.54 USD
-0.61
$400.66M 437.98M USD $380 415.39 USD $3.22 3.52 USD $3.3 3.61 USD $400.66M 437.98M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $9.62 10.52 USD
-2.24
$239.95M 262.3M USD $432 472.23 USD $9.34 10.21 USD $9.9 10.82 USD $239.95M 262.3M USD 12.65 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+2.17
$190.75M 208.51M USD $90.19K 98.59K USD $0.1199 0.13 USD $0.13 0.14 USD $190.75M 208.51M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.65 12.74 USD
+1.3
$143.44M 156.8M USD $2.48K 2.72K USD $11.05 12.08 USD $11.7 12.79 USD $143.44M 156.8M USD 10.30 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $11.24M 12.28M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.13 0.14 USD
+6.93
$63.2M 69.08M USD $90.75K 99.2K USD $0.1199 0.13 USD $0.13 0.14 USD $63.2M 69.08M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.45 3.77 USD
-1.15
$50.57M 55.28M USD $72 78.71 USD $3.39 3.71 USD $3.55 3.88 USD $50.57M 55.28M USD 172.50 $0.02 0.02 USD
Duro Felguera, S.A.  MDF.MC $0.23 0.25 USD
-2.17
$49.49M 54.1M USD $79.29K 86.67K USD $0.22 0.24 USD $0.2399 0.26 USD $49.49M 54.1M USD 0 -$0.46 -0.5 USD
Catenon, S.A.  COM.MC $1.11 1.21 USD
+2.78
$20.1M 21.97M USD $24K 26.24K USD $1.07 1.17 USD $1.13 1.24 USD $20.1M 21.97M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  END.MC $1.6 1.75 USD
-3.03
$18.7M 20.44M USD $28.49K 31.15K USD $1.6 1.75 USD $1.67 1.82 USD $18.7M 20.44M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.13 0.15 USD
+30.58
$17.18M 18.78M USD $1.33K 1.46K USD $0.11 0.12 USD $0.14 0.15 USD $17.18M 18.78M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.6999 0.77 USD
+1.45
$3.89B 4.25B USD $72K 78.71K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.89B 4.25B USD 0 $0 0 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.35 9.13 USD
0
$97.19M 106.24M USD $2.56K 2.8K USD $8.25 9.02 USD $8.25 9.02 USD $97.19M 106.24M USD 11.59 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.3 13.45 USD
0
$65.26M 71.34M USD $3.4K 3.72K USD $12.3 13.45 USD $12.3 13.45 USD $65.26M 71.34M USD 8.36 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.3 3.61 USD
0
$39.6M 43.29M USD $2.4K 2.62K USD $3.3 3.61 USD $3.3 3.61 USD $39.6M 43.29M USD 18.33 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9899 1.08 USD
0
$30.05M 32.85M USD $23.24K 25.4K USD $0.9899 1.08 USD $0.9899 1.08 USD $30.05M 32.85M USD 11.00 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $2.7K 2.95K USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.76 3.02 USD
0
$7.67M 8.39M USD $10.8K 11.81K USD $2.76 3.02 USD $2.76 3.02 USD $7.67M 8.39M USD 6.27 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây