Sàn giao dịch: MCE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (40)
MCE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (40)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $173.66 189.83 USD |
+1.56
|
$136.73B 149.46B USD | $6.68K 7.3K USD | $172.34 188.39 USD | $175 191.3 USD | $136.73B 149.46B USD | 30.95 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.54 24.63 USD |
-0.4
|
$33.8B 36.95B USD | $154.08K 168.43K USD | $22.5 24.59 USD | $22.71 24.83 USD | $33.8B 36.95B USD | 17.07 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.77 48.94 USD |
-0.11
|
$32.21B 35.21B USD | $60.35K 65.97K USD | $44.69 48.85 USD | $45.07 49.27 USD | $32.21B 35.21B USD | 10.06 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.9 4.26 USD |
+1.78
|
$18.2B 19.89B USD | $4.43M 4.84M USD | $3.86 4.22 USD | $3.92 4.28 USD | $18.2B 19.89B USD | 6.60 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.95 63.35 USD |
+0.7
|
$14.42B 15.77B USD | $112.93K 123.45K USD | $57.7 63.07 USD | $58.35 63.78 USD | $14.42B 15.77B USD | 17.72 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $150.9 164.95 USD |
+0.33
|
$8.22B 8.98B USD | $33.82K 36.97K USD | $150.7 164.74 USD | $153.3 167.58 USD | $8.22B 8.98B USD | 19.47 | $7.75 8.47 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.96 13.07 USD |
+0.34
|
$5.44B 5.95B USD | $7.25K 7.92K USD | $11.84 12.94 USD | $12.16 13.29 USD | $5.44B 5.95B USD | 18.12 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.22 23.2 USD |
+1.05
|
$4.03B 4.4B USD | $82.03K 89.67K USD | $20.92 22.87 USD | $21.26 23.24 USD | $4.03B 4.4B USD | 27.20 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.64 30.21 USD |
+0.36
|
$3.65B 3.99B USD | $70K 76.52K USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.65B 3.99B USD | 12.17 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.49 3.81 USD |
+1.87
|
$2.76B 3.01B USD | $755.72K 826.11K USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.76B 3.01B USD | 23.23 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.45 22.35 USD |
+2.25
|
$1.73B 1.89B USD | $24.41K 26.68K USD | $20.1 21.97 USD | $20.45 22.35 USD | $1.73B 1.89B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.7 66.35 USD |
+0.66
|
$1.71B 1.87B USD | $16.97K 18.55K USD | $60.5 66.13 USD | $61.7 67.45 USD | $1.71B 1.87B USD | 28.76 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.7 49.96 USD |
+0.44
|
$1.56B 1.71B USD | $27.28K 29.82K USD | $45.55 49.79 USD | $46.1 50.39 USD | $1.56B 1.71B USD | 15.13 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.91 3.18 USD |
+3.01
|
$1.55B 1.69B USD | $80.18K 87.65K USD | $2.83 3.09 USD | $2.91 3.18 USD | $1.55B 1.69B USD | 58.20 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.11 20.89 USD |
+0.37
|
$1.49B 1.63B USD | $52.55K 57.45K USD | $18.74 20.49 USD | $19.2 20.99 USD | $1.49B 1.63B USD | 15.41 | $1.24 1.36 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+1.88
|
$1.19B 1.3B USD | $87.9K 96.08K USD | $0.79 0.86 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.55 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
+3.13
|
$410.6M 448.84M USD | $3.05M 3.34M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $410.6M 448.84M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.15 6.72 USD |
+1.15
|
$399.91M 437.16M USD | $37.45K 40.94K USD | $6.05 6.61 USD | $6.21 6.79 USD | $399.91M 437.16M USD | 12.05 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.92 3.19 USD |
-0.85
|
$358.26M 391.63M USD | $64.19K 70.16K USD | $2.91 3.18 USD | $2.95 3.22 USD | $358.26M 391.63M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $9.65K 10.55K USD | $8.78 9.6 USD | $9.2 10.06 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.17
|
$183.59M 200.69M USD | $344.7K 376.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $3.86K 4.21K USD | $10.9 11.92 USD | $11.05 12.08 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.18
|
$60.1M 65.7M USD | $130.65K 142.82K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.1M 65.7M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
-0.29
|
$50.7M 55.42M USD | $7.32K 8.01K USD | $3.49 3.82 USD | $3.55 3.88 USD | $50.7M 55.42M USD | 31.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
0
|
$49.06M 53.63M USD | $25.47K 27.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.06M 53.63M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.27 1.39 USD |
+1.6
|
$22.99M 25.13M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.3 1.42 USD | $22.99M 25.13M USD | 127.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
-0.32
|
$17.68M 19.33M USD | $17.66K 19.3K USD | $1.53 1.67 USD | $1.58 1.73 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+2.73
|
$14.43M 15.78M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.43M 15.78M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
-0.79
|
$3.47B 3.8B USD | $4.32K 4.72K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.47B 3.8B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
-0.57
|
$100.68M 110.06M USD | $9K 9.84K USD | $8.65 9.46 USD | $8.65 9.46 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$64.73M 70.76M USD | $73K 79.8K USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.73M 70.76M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $8.14K 8.9K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $36.5K 39.9K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.6 17.05 USD |
+1.96
|
$27.77M 30.36M USD | $1.21K 1.32K USD | $15.6 17.05 USD | $15.6 17.05 USD | $27.77M 30.36M USD | 11.47 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $7.02K 7.68K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}