Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 59.81%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: MCE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  AENA.MC $216 236.12 USD
-3.4
$32.4B 35.42B USD $404.37K 442.03K USD $214.6 234.59 USD $224 244.86 USD $32.4B 35.42B USD 16.77 $12.88 14.08 USD
Ferrovial SE  FER.MC $39.34 43 USD
-5.52
$28.97B 31.67B USD $967.91K 1.06M USD $38.62 42.22 USD $41.46 45.32 USD $28.97B 31.67B USD 8.84 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $2.81 3.07 USD
-4.66
$13.51B 14.77B USD $29.14M 31.85M USD $2.73 2.98 USD $2.92 3.19 USD $13.51B 14.77B USD 5.09 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $49.54 54.15 USD
-5.46
$12.35B 13.51B USD $644.53K 704.56K USD $48.46 52.97 USD $51.75 56.57 USD $12.35B 13.51B USD 15.48 $3.2 3.5 USD
Acciona, S.A.  ANA.MC $114.8 125.49 USD
-7.72
$6.25B 6.83B USD $119.88K 131.04K USD $113.4 123.96 USD $124.8 136.42 USD $6.25B 6.83B USD 14.83 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $9.91 10.83 USD
-2.84
$4.51B 4.93B USD $45.69K 49.95K USD $9.71 10.61 USD $10.12 11.06 USD $4.51B 4.93B USD 15.01 $0.66 0.72 USD
Logista Integral, S.A.  LOG.MC $28.12 30.74 USD
-4.42
$3.71B 4.05B USD $416.55K 455.35K USD $28.12 30.74 USD $29.4 32.14 USD $3.71B 4.05B USD 12.01 $2.34 2.56 USD
Fluidra, S.A.  FDR.MC $19.39 21.2 USD
-5.6
$3.68B 4.02B USD $489.6K 535.19K USD $18.81 20.56 USD $20.18 22.06 USD $3.68B 4.02B USD 26.56 $0.73 0.8 USD
Sacyr, S.A.  SCYR.MC $2.92 3.19 USD
-7.24
$2.31B 2.53B USD $4.93M 5.39M USD $2.89 3.16 USD $3.11 3.4 USD $2.31B 2.53B USD 19.48 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $16.4 17.93 USD
-5.31
$1.39B 1.52B USD $181.38K 198.27K USD $16.18 17.69 USD $17.32 18.93 USD $1.39B 1.52B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $37.9 41.43 USD
-5.84
$1.3B 1.42B USD $88.11K 96.32K USD $37.45 40.94 USD $40.1 43.83 USD $1.3B 1.42B USD 12.54 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $39.8 43.51 USD
-8.51
$1.13B 1.23B USD $100.91K 110.31K USD $39.05 42.69 USD $43.7 47.77 USD $1.13B 1.23B USD 18.86 $2.11 2.31 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.99 2.18 USD
-1.14
$1.06B 1.16B USD $464.42K 507.67K USD $1.92 2.1 USD $2.05 2.24 USD $1.06B 1.16B USD 13.27 $0.15 0.16 USD
Técnicas Reunidas, S.A.  TRE.MC $13.03 14.24 USD
-12.78
$1.02B 1.11B USD $766.58K 837.97K USD $12.9 14.1 USD $14.72 16.09 USD $1.02B 1.11B USD 11.33 $1.15 1.26 USD
Prosegur Cash, S.A.  CASH.MC $0.63 0.69 USD
-5.23
$931.02M 1.02B USD $646.4K 706.61K USD $0.63 0.69 USD $0.68 0.75 USD $931.02M 1.02B USD 10.56 $0.06 0.07 USD
Talgo, S.A.  TLGO.MC $3.07 3.35 USD
-6.27
$376.7M 411.78M USD $676.86K 739.9K USD $3 3.28 USD $3.3 3.61 USD $376.7M 411.78M USD 0 -$0.86 -0.9 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.3099 0.34 USD
-0.38
$371.32M 405.9M USD $10.33M 11.29M USD $0.3099 0.33 USD $0.33 0.36 USD $371.32M 405.9M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.24 5.73 USD
-5.42
$340.74M 372.47M USD $109.19K 119.36K USD $5.16 5.64 USD $5.48 5.99 USD $340.74M 372.47M USD 10.27 $0.51 0.56 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.11 0.12 USD
-5.77
$172.7M 188.78M USD $4.82M 5.27M USD $0.11 0.12 USD $0.1199 0.13 USD $172.7M 188.78M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $6.9 7.54 USD
-4.17
$168.26M 183.93M USD $12.6K 13.78K USD $6.9 7.54 USD $7.3 7.98 USD $168.26M 183.93M USD 9.07 $0.76 0.83 USD
Nicolás Correa, S.A.  NEA.MC $9.3 10.17 USD
-13.08
$113.05M 123.58M USD $65.49K 71.59K USD $9.24 10.1 USD $10.7 11.7 USD $113.05M 123.58M USD 8.23 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.0022 0.0024 USD
-4.35
$98.67M 107.86M USD $252.4M 275.91M USD $0.0022 0.0024 USD $0.002399 0.0026 USD $98.67M 107.86M USD 0 $0 0 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.3 USD
-5.39
$58.53M 63.98M USD $1.29M 1.41M USD $0.26 0.28 USD $0.28 0.31 USD $58.53M 63.98M USD 0 -$0.37 -0.4 USD
Grupo Ezentis, S.A.  EZE.MC $0.1 0.11 USD
-4.59
$50.72M 55.44M USD $2.91M 3.18M USD $0.1 0.11 USD $0.11 0.12 USD $50.72M 55.44M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.33 3.64 USD
-3.48
$48.25M 52.75M USD $40.69K 44.48K USD $3.16 3.45 USD $3.48 3.8 USD $48.25M 52.75M USD 166.50 $0.02 0.02 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.1 0.11 USD
-9.17
$13.28M 14.52M USD $276.97K 302.76K USD $0.1 0.11 USD $0.11 0.12 USD $13.28M 14.52M USD 0 -$0.26 -0.2 USD
Endurance Motive, S.A.  END.MC $1.07 1.17 USD
-2.73
$12.13M 13.26M USD $20.07K 21.93K USD $1.08 1.18 USD $1.14 1.24 USD $12.13M 13.26M USD 0 -$0.15 -0.1 USD
Catenon, S.A.  COM.MC $0.5999 0.65 USD
+1.71
$10.77M 11.78M USD $14.48K 15.82K USD $0.5999 0.65 USD $0.6199 0.67 USD $10.77M 11.78M USD 0 -$0.02 -0.02 USD
Airbus SE  AIR.MC $146.78 160.45 USD
-7.15
$115.66B 126.43B USD $11.68K 12.76K USD $144.6 158.07 USD $156.76 171.36 USD $115.66B 126.43B USD 27.48 $5.34 5.84 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.76 0.83 USD
-2.58
$4.2B 4.59B USD $1.02K 1.11K USD $0.79 0.86 USD $0.79 0.86 USD $4.2B 4.59B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.25 9.02 USD
-1.2
$96.03M 104.97M USD $2.68K 2.92K USD $8.25 9.02 USD $8.35 9.13 USD $96.03M 104.97M USD 11.45 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.3 13.45 USD
-0.81
$65.26M 71.34M USD $408 446 USD $12.3 13.45 USD $12.3 13.45 USD $65.26M 71.34M USD 8.36 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.52 3.85 USD
-1.68
$42.24M 46.17M USD $2.12K 2.31K USD $3.5 3.83 USD $3.58 3.91 USD $42.24M 46.17M USD 19.55 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9499 1.04 USD
0
$28.85M 31.54M USD $52.5K 57.39K USD $0.9499 1.04 USD $0.9499 1.04 USD $28.85M 31.54M USD 9.50 $0.1 0.11 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $14.6 15.96 USD
-4.58
$25.99M 28.41M USD $1.5K 1.64K USD $14.6 15.96 USD $14.6 15.96 USD $25.99M 28.41M USD 10.73 $1.36 1.49 USD
Robot, S.A.  RBT.MC $1.9 2.08 USD
0
$5.28M 5.77M USD $43.05K 47.06K USD $1.9 2.08 USD $1.9 2.08 USD $5.28M 5.77M USD 9.04 $0.21 0.23 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây