Sàn giao dịch: MCE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (40)
MCE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (40)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $138.1 150.96 USD |
-0.4
|
$108.82B 118.95B USD | $5.54K 6.06K USD | $136.96 149.72 USD | $140.24 153.3 USD | $108.82B 118.95B USD | 25.81 | $5.35 5.85 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
+1.8
|
$32.31B 35.32B USD | $574.03K 627.49K USD | $211.6 231.31 USD | $215.4 235.46 USD | $32.31B 35.32B USD | 16.71 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $41.1 44.93 USD |
+1.26
|
$29.63B 32.39B USD | $1.58M 1.72M USD | $40.45 44.22 USD | $41.15 44.98 USD | $29.63B 32.39B USD | 9.23 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.07 3.35 USD |
-0.58
|
$14.58B 15.94B USD | $8.85M 9.67M USD | $3.01 3.29 USD | $3.1 3.39 USD | $14.58B 15.94B USD | 5.47 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53 57.94 USD |
+0.38
|
$13.19B 14.42B USD | $243.84K 266.55K USD | $52.65 57.55 USD | $53.15 58.1 USD | $13.19B 14.42B USD | 16.56 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $122.5 133.91 USD |
+1.24
|
$6.67B 7.29B USD | $105.52K 115.34K USD | $120.9 132.16 USD | $123.7 135.22 USD | $6.67B 7.29B USD | 15.82 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.49 11.47 USD |
-0.61
|
$4.77B 5.22B USD | $8.33K 9.11K USD | $10.48 11.46 USD | $10.8 11.8 USD | $4.77B 5.22B USD | 15.90 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $29.72 32.49 USD |
0
|
$3.92B 4.29B USD | $145.96K 159.56K USD | $29.6 32.36 USD | $29.84 32.62 USD | $3.92B 4.29B USD | 12.54 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.22 22.1 USD |
-0.39
|
$3.84B 4.2B USD | $218.69K 239.06K USD | $19.91 21.76 USD | $20.3 22.19 USD | $3.84B 4.2B USD | 27.69 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $3.14 3.43 USD |
+0.64
|
$2.48B 2.72B USD | $1.37M 1.5M USD | $3.13 3.42 USD | $3.16 3.46 USD | $2.48B 2.72B USD | 20.93 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $18.36 20.07 USD |
+0.99
|
$1.55B 1.7B USD | $47.57K 52K USD | $18.14 19.83 USD | $18.36 20.07 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.8 44.6 USD |
+1.24
|
$1.4B 1.53B USD | $28.54K 31.2K USD | $40.1 43.83 USD | $40.8 44.6 USD | $1.4B 1.53B USD | 13.50 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45.8 50.07 USD |
+1.78
|
$1.29B 1.41B USD | $36.04K 39.4K USD | $44.65 48.81 USD | $45.9 50.17 USD | $1.29B 1.41B USD | 21.70 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.2 2.4 USD |
-0.45
|
$1.17B 1.28B USD | $167.5K 183.1K USD | $2.19 2.39 USD | $2.22 2.42 USD | $1.17B 1.28B USD | 14.63 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.49 15.84 USD |
+1.54
|
$1.13B 1.24B USD | $116.04K 126.85K USD | $14.17 15.49 USD | $14.53 15.88 USD | $1.13B 1.24B USD | 12.59 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
-1.61
|
$1.07B 1.17B USD | $551.4K 602.76K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $1.07B 1.17B USD | 12.19 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+2.48
|
$392.76M 429.34M USD | $2.87M 3.14M USD | $0.32 0.35 USD | $0.33 0.36 USD | $392.76M 429.34M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.98
|
$371.78M 406.41M USD | $37.95K 41.49K USD | $3.02 3.3 USD | $3.06 3.34 USD | $371.78M 406.41M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.6 6.12 USD |
+1.27
|
$364.15M 398.06M USD | $134.34K 146.85K USD | $5.54 6.06 USD | $5.64 6.17 USD | $364.15M 398.06M USD | 10.98 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.65
|
$190.43M 208.17M USD | $662.64K 724.35K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.5 8.2 USD |
+1.35
|
$182.89M 199.93M USD | $1.63K 1.78K USD | $7.34 8.02 USD | $7.6 8.31 USD | $182.89M 199.93M USD | 9.86 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.5 11.48 USD |
0
|
$127.64M 139.53M USD | $5.4K 5.9K USD | $10.3 11.26 USD | $10.65 11.64 USD | $127.64M 139.53M USD | 9.29 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002 0.0021 USD |
-9.09
|
$90.24M 98.65M USD | $25.9M 28.31M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $90.24M 98.65M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.28 0.3 USD |
-3.51
|
$59.17M 64.69M USD | $984.89K 1.08M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $59.17M 64.69M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.32
|
$52.91M 57.84M USD | $652.81K 713.61K USD | $0.1 0.11 USD | $0.11 0.12 USD | $52.91M 57.84M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.47 3.79 USD |
-0.86
|
$50.28M 54.96M USD | $1.15K 1.26K USD | $3.43 3.75 USD | $3.49 3.82 USD | $50.28M 54.96M USD | 173.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $0.75 0.82 USD |
-6.83
|
$13.58M 14.85M USD | $34.51K 37.72K USD | $0.75 0.82 USD | $0.81 0.88 USD | $13.58M 14.85M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-7.3
|
$12.49M 13.65M USD | $174.98K 191.27K USD | $0.1 0.11 USD | $0.11 0.12 USD | $12.49M 13.65M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.08 1.18 USD |
0
|
$12.18M 13.32M USD | $29 31.7 USD | $1.07 1.17 USD | $1.08 1.18 USD | $12.18M 13.32M USD | 0 | -$0.15 -0.1 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5799 0.63 USD |
-4.92
|
$3.22B 3.52B USD | $600 655.88 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.22B 3.52B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.8 8.53 USD |
0
|
$90.79M 99.24M USD | $213 232.84 USD | $7.85 8.58 USD | $7.95 8.69 USD | $90.79M 99.24M USD | 10.83 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11 12.02 USD |
0
|
$58.36M 63.8M USD | $61.66K 67.4K USD | $11 12.02 USD | $11 12.02 USD | $58.36M 63.8M USD | 7.48 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $1.38K 1.51K USD | $3.38 3.69 USD | $3.38 3.69 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $233.48K 255.22K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
0
|
$26.17M 28.61M USD | $7.8K 8.53K USD | $15.4 16.83 USD | $15.4 16.83 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.95 2.13 USD |
+2.63
|
$5.42M 5.92M USD | $615 672.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.42M 5.92M USD | 9.28 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}