Sàn giao dịch: MCE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (40)
MCE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (40)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $158.82 173.61 USD |
-0.64
|
$126.03B 137.77B USD | $447 488.63 USD | $158.82 173.61 USD | $159.32 174.16 USD | $126.03B 137.77B USD | 28.31 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.4 252.95 USD |
+1.14
|
$34.71B 37.94B USD | $9.25K 10.11K USD | $229 250.33 USD | $231.8 253.39 USD | $34.71B 37.94B USD | 17.58 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.84 49.02 USD |
+3.18
|
$33.81B 36.96B USD | $34.27K 37.46K USD | $43.28 47.31 USD | $45.17 49.38 USD | $33.81B 36.96B USD | 10.07 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.76 4.11 USD |
-1.8
|
$18.1B 19.79B USD | $14K 15.3K USD | $3.66 4 USD | $3.88 4.24 USD | $18.1B 19.79B USD | 6.83 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.7 63.07 USD |
-0.6
|
$14.36B 15.7B USD | $6.81K 7.44K USD | $57.6 62.96 USD | $57.8 63.18 USD | $14.36B 15.7B USD | 18.03 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $127.2 139.05 USD |
-2.75
|
$6.92B 7.57B USD | $23.57K 25.77K USD | $126.7 138.5 USD | $131.5 143.75 USD | $6.92B 7.57B USD | 16.43 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.1 12.13 USD |
-0.54
|
$5.05B 5.52B USD | $11.03K 12.06K USD | $11 12.02 USD | $11.28 12.33 USD | $5.05B 5.52B USD | 16.81 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.5 23.5 USD |
-0.46
|
$4.08B 4.46B USD | $16.49K 18.02K USD | $21.28 23.26 USD | $21.52 23.52 USD | $4.08B 4.46B USD | 29.45 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+0.79
|
$3.7B 4.05B USD | $60.69K 66.34K USD | $27.8 30.39 USD | $28.1 30.72 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.41 3.73 USD |
-0.41
|
$2.7B 2.95B USD | $503.03K 549.88K USD | $3.41 3.72 USD | $3.46 3.78 USD | $2.7B 2.95B USD | 22.74 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $19.94 21.8 USD |
+0.1
|
$1.69B 1.85B USD | $888 970.7 USD | $19.9 21.75 USD | $19.94 21.8 USD | $1.69B 1.85B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.5 51.92 USD |
-0.42
|
$1.63B 1.78B USD | $3.57K 3.9K USD | $47.4 51.81 USD | $47.75 52.2 USD | $1.63B 1.78B USD | 15.72 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $52.2 57.06 USD |
-0.19
|
$1.47B 1.61B USD | $3.04K 3.32K USD | $51.9 56.73 USD | $52.7 57.61 USD | $1.47B 1.61B USD | 24.73 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.7 2.95 USD |
-0.37
|
$1.43B 1.57B USD | $9.44K 10.32K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.43B 1.57B USD | 17.96 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.61 19.25 USD |
+7.57
|
$1.38B 1.5B USD | $2.06K 2.25K USD | $16.72 18.28 USD | $18.01 19.69 USD | $1.38B 1.5B USD | 15.31 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
-0.24
|
$1.23B 1.34B USD | $37.43K 40.92K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.93 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.5 7.11 USD |
-1.22
|
$422.67M 462.04M USD | $23.71K 25.92K USD | $6.44 7.04 USD | $6.58 7.19 USD | $422.67M 462.04M USD | 12.74 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.32 3.62 USD |
-0.75
|
$407.42M 445.37M USD | $4.16K 4.55K USD | $3.32 3.62 USD | $3.34 3.65 USD | $407.42M 445.37M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.78
|
$396.11M 433M USD | $722.88K 790.21K USD | $0.32 0.35 USD | $0.32 0.35 USD | $396.11M 433M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.3 9.07 USD |
-0.24
|
$202.4M 221.25M USD | $912 996.94 USD | $8.3 9.07 USD | $8.5 9.29 USD | $202.4M 221.25M USD | 10.92 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
+0.81
|
$192.92M 210.89M USD | $757.74K 828.31K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $192.92M 210.89M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.1 12.13 USD |
-0.89
|
$134.93M 147.5M USD | $313 342.15 USD | $11.1 12.13 USD | $11.2 12.24 USD | $134.93M 147.5M USD | 9.82 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $2.75M 3.01M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.17
|
$60.1M 65.7M USD | $43.79K 47.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.1M 65.7M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.28 0.3 USD |
+1.1
|
$59.17M 64.69M USD | $20.61K 22.53K USD | $0.27 0.3 USD | $0.28 0.3 USD | $59.17M 64.69M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.43 3.75 USD |
-0.29
|
$49.7M 54.33M USD | $2.1K 2.3K USD | $3.43 3.75 USD | $3.43 3.75 USD | $49.7M 54.33M USD | 171.50 | $0.02 0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.76 1.92 USD |
-4.35
|
$19.95M 21.81M USD | $10.97K 11.99K USD | $1.75 1.91 USD | $1.86 2.03 USD | $19.95M 21.81M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $1 1.09 USD |
+2.56
|
$18.11M 19.8M USD | $6.7K 7.32K USD | $0.9599 1.05 USD | $1 1.09 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.08999 0.1 USD |
+2.44
|
$11.78M 12.87M USD | $280K 306.08K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.78M 12.87M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
0
|
$3.86B 4.22B USD | $11.08K 12.11K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.86B 4.22B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
-1.18
|
$97.19M 106.24M USD | $360 393.53 USD | $8.35 9.13 USD | $8.35 9.13 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.56 3.89 USD |
0
|
$42.72M 46.7M USD | $21.15K 23.12K USD | $3.56 3.89 USD | $3.56 3.89 USD | $42.72M 46.7M USD | 19.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $11.48K 12.55K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.4 16.83 USD |
-0.65
|
$27.42M 29.97M USD | $6.63K 7.25K USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.42M 29.97M USD | 11.32 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.62 2.86 USD |
0
|
$7.28M 7.96M USD | $20.4K 22.3K USD | $2.62 2.86 USD | $2.62 2.86 USD | $7.28M 7.96M USD | 5.95 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}