Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (83)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation 8058.T | $3,631 24.51 USD |
+0.39
|
$14.95T 100.94B USD | $7.03M 47.45K USD | $3,543 23.92 USD | $3,653 24.66 USD | $14.95T 100.94B USD | 16.75 | $216.66 1.46 USD | |
| Hitachi, Ltd. 6501.T | $14,550 98.22 USD |
-0.38
|
$13.48T 91.01B USD | $1.29M 8.68K USD | $14,365 96.97 USD | $14,575 98.39 USD | $13.48T 91.01B USD | 17.02 | $854.39 5.77 USD | |
| Mitsui & Co., Ltd. 8031.T | $7,464 50.38 USD |
+0.47
|
$11.18T 75.44B USD | $1.55M 10.44K USD | $7,341 49.55 USD | $7,496 50.6 USD | $11.18T 75.44B USD | 11.15 | $669.35 4.52 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $6,717 45.34 USD |
-0.44
|
$10.37T 70.02B USD | $1.3M 8.77K USD | $6,621 44.69 USD | $6,739 45.49 USD | $10.37T 70.02B USD | 31.20 | $215.23 1.45 USD | |
| ITOCHU Corporation 8001.T | $6,804 45.93 USD |
+0.1
|
$9.81T 66.22B USD | $2.1M 14.15K USD | $6,643 44.84 USD | $6,867 46.35 USD | $9.81T 66.22B USD | 13.54 | $502.3 3.39 USD | |
| Daikin Industries,Ltd. 6367.T | $20,000 135.01 USD |
-1.16
|
$5.86T 39.52B USD | $584.3K 3.94K USD | $19,975 134.84 USD | $20,260 136.76 USD | $5.86T 39.52B USD | 24.16 | $827.61 5.59 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,563 17.3 USD |
-0.29
|
$5.35T 36.13B USD | $2.85M 19.23K USD | $2,529.5 17.07 USD | $2,582 17.43 USD | $5.35T 36.13B USD | 20.68 | $123.9 0.84 USD | |
| Sumitomo Corporation 8053.T | $3,899 26.32 USD |
+2.2
|
$4.76T 32.16B USD | $3.12M 21.05K USD | $3,803 25.67 USD | $3,923 26.48 USD | $4.76T 32.16B USD | 9.48 | $411.26 2.78 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,416 9.56 USD |
+1.8
|
$4.76T 32.12B USD | $26.67M 180.03K USD | $1,360.5 9.18 USD | $1,418 9.57 USD | $4.76T 32.12B USD | 23.56 | $60.09 0.41 USD | |
| Marubeni Corporation 8002.T | $2,778.5 18.76 USD |
+3.79
|
$4.65T 31.4B USD | $6.54M 44.17K USD | $2,667 18 USD | $2,784 18.79 USD | $4.65T 31.4B USD | 10.43 | $266.36 1.8 USD | |
| Komatsu Ltd. 6301.T | $4,515 30.48 USD |
-1.12
|
$4.27T 28.83B USD | $1.4M 9.48K USD | $4,483 30.26 USD | $4,529 30.57 USD | $4.27T 28.83B USD | 10.71 | $421.44 2.84 USD | |
| Fanuc Corporation 6954.T | $4,394 29.66 USD |
0
|
$4.16T 28.05B USD | $1.11M 7.49K USD | $4,355 29.4 USD | $4,410 29.77 USD | $4.16T 28.05B USD | 30.03 | $146.32 0.99 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,419 23.08 USD |
-1.98
|
$4.12T 27.79B USD | $1.54M 10.38K USD | $3,394 22.91 USD | $3,448 23.27 USD | $4.12T 27.79B USD | 17.19 | $198.82 1.34 USD | |
| Nidec Corporation 6594.T | $6,323 42.68 USD |
-0.91
|
$3.64T 24.55B USD | $1.13M 7.62K USD | $6,254 42.22 USD | $6,333 42.75 USD | $3.64T 24.55B USD | 40.94 | $154.42 1.04 USD | |
| Central Japan Railway Company 9022.T | $3,658 24.69 USD |
+1.05
|
$3.6T 24.3B USD | $820.2K 5.54K USD | $3,602 24.31 USD | $3,660 24.71 USD | $3.6T 24.3B USD | 10.06 | $363.45 2.45 USD | |
| Toyota Tsusho Corporation 8015.T | $10,045 67.81 USD |
-2.66
|
$3.53T 23.86B USD | $405.4K 2.74K USD | $9,894 66.79 USD | $10,090 68.11 USD | $3.53T 23.86B USD | 11.06 | $908.16 6.13 USD | |
| East Japan Railway Company 9020.T | $2,951 19.92 USD |
+0.8
|
$3.34T 22.52B USD | $1.01M 6.85K USD | $2,908 19.63 USD | $2,958.5 19.97 USD | $3.34T 22.52B USD | 15.72 | $187.65 1.27 USD | |
| Kubota Corporation 6326.T | $2,548.5 17.2 USD |
+0.28
|
$2.99T 20.21B USD | $1.13M 7.64K USD | $2,519 17 USD | $2,563 17.3 USD | $2.99T 20.21B USD | 12.62 | $201.8 1.36 USD | |
| Kyocera Corporation 6971.T | $1,912.5 12.91 USD |
-1.65
|
$2.69T 18.19B USD | $1.67M 11.26K USD | $1,902 12.84 USD | $1,922.5 12.98 USD | $2.69T 18.19B USD | 27.17 | $70.39 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,178 28.2 USD |
+2.6
|
$1.92T 12.96B USD | $2.82M 19K USD | $4,070 27.47 USD | $4,182 28.23 USD | $1.92T 12.96B USD | 8.50 | $491.08 3.31 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,641 31.33 USD |
+2
|
$1.68T 11.34B USD | $2.74M 18.47K USD | $4,550 30.71 USD | $4,653 31.41 USD | $1.68T 11.34B USD | 6.08 | $762.13 5.14 USD | |
| YASKAWA Electric Corporation 6506.T | $6,268 42.31 USD |
-2.46
|
$1.64T 11.06B USD | $757.6K 5.11K USD | $6,237 42.1 USD | $6,363 42.95 USD | $1.64T 11.06B USD | 32.40 | $193.42 1.31 USD | |
| West Japan Railway Company 9021.T | $3,088 20.84 USD |
-0.03
|
$1.51T 10.16B USD | $585.7K 3.95K USD | $3,053 20.61 USD | $3,097 20.91 USD | $1.51T 10.16B USD | 13.54 | $227.97 1.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $10,455 70.57 USD |
-0.43
|
$1.49T 10.08B USD | $223.6K 1.51K USD | $10,400 70.2 USD | $10,530 71.08 USD | $1.49T 10.08B USD | 21.45 | $487.2 3.29 USD | |
| Kajima Corporation 1812.T | $3,039 20.51 USD |
+0.66
|
$1.46T 9.87B USD | $611.8K 4.13K USD | $2,976.5 20.09 USD | $3,044 20.55 USD | $1.46T 9.87B USD | 13.80 | $220.09 1.49 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,059 13.9 USD |
+0.56
|
$1.46T 9.83B USD | $9.28M 62.64K USD | $2,034 13.73 USD | $2,112 14.26 USD | $1.46T 9.83B USD | 10.84 | $189.8 1.28 USD | |
| ANA Holdings Inc. 9202.T | $3,066 20.7 USD |
-1.54
|
$1.44T 9.74B USD | $1.37M 9.27K USD | $3,061 20.66 USD | $3,104 20.95 USD | $1.44T 9.74B USD | 9.08 | $337.56 2.28 USD | |
| Daifuku Co., Ltd. 6383.T | $3,498 23.61 USD |
0
|
$1.3T 8.75B USD | $469.3K 3.17K USD | $3,442 23.23 USD | $3,498 23.61 USD | $1.3T 8.75B USD | 33.22 | $105.29 0.71 USD | |
| Obayashi Corporation 1802.T | $1,729 11.67 USD |
-1.09
|
$1.24T 8.37B USD | $1.28M 8.67K USD | $1,708.5 11.53 USD | $1,731.5 11.69 USD | $1.24T 8.37B USD | 18.08 | $95.62 0.65 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,830.5 19.11 USD |
-2.48
|
$1.24T 8.35B USD | $2.38M 16.1K USD | $2,829 19.1 USD | $2,884 19.47 USD | $1.24T 8.35B USD | 11.89 | $238.01 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,781 25.52 USD |
+0.85
|
$1.2T 8.07B USD | $319.7K 2.16K USD | $3,702 24.99 USD | $3,797 25.63 USD | $1.2T 8.07B USD | 22.76 | $166.08 1.12 USD | |
| Makita Corporation 6586.T | $4,304 29.05 USD |
+0.65
|
$1.16T 7.82B USD | $158.3K 1.07K USD | $4,250 28.69 USD | $4,320 29.16 USD | $1.16T 7.82B USD | 38.56 | $111.6 0.75 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,835 12.39 USD |
-1.18
|
$1.15T 7.75B USD | $212.6K 1.44K USD | $1,831.5 12.36 USD | $1,852.5 12.5 USD | $1.15T 7.75B USD | 17.21 | $106.59 0.72 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,548 30.7 USD |
-0.02
|
$1.09T 7.36B USD | $257.3K 1.74K USD | $4,465 30.14 USD | $4,554 30.74 USD | $1.09T 7.36B USD | 9.68 | $469.46 3.17 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,800 32.4 USD |
-0.52
|
$1.02T 6.89B USD | $281.7K 1.9K USD | $4,716 31.83 USD | $4,817 32.52 USD | $1.02T 6.89B USD | 10.39 | $461.75 3.12 USD | |
| Taisei Corporation 1801.T | $5,487 37.04 USD |
-0.49
|
$1.01T 6.84B USD | $264K 1.78K USD | $5,412 36.53 USD | $5,504 37.15 USD | $1.01T 6.84B USD | 30.52 | $179.76 1.21 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,282.5 15.41 USD |
+0.31
|
$964.44B 6.51B USD | $535.3K 3.61K USD | $2,251 15.19 USD | $2,290.5 15.46 USD | $964.44B 6.51B USD | 13.01 | $175.44 1.18 USD | |
| Yokogawa Electric Corporation 6841.T | $3,524 23.79 USD |
-0.42
|
$916.77B 6.19B USD | $181.2K 1.22K USD | $3,480 23.49 USD | $3,550 23.96 USD | $916.77B 6.19B USD | 12.55 | $280.64 1.89 USD | |
| Sojitz Corporation 2768.T | $4,019 27.13 USD |
+0.63
|
$879.72B 5.94B USD | $572.1K 3.86K USD | $3,940 26.6 USD | $4,022 27.15 USD | $879.72B 5.94B USD | 11.61 | $345.88 2.33 USD | |
| Ricoh Company, Ltd. 7752.T | $1,385 9.35 USD |
-0.79
|
$835.38B 5.64B USD | $607.8K 4.1K USD | $1,366 9.22 USD | $1,385.5 9.35 USD | $835.38B 5.64B USD | 14.80 | $93.53 0.63 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $4,920 33.21 USD |
+2.99
|
$824.1B 5.56B USD | $1.11M 7.5K USD | $4,726 31.9 USD | $4,927 33.26 USD | $824.1B 5.56B USD | 0 | -$77.39 -0.5 USD | |
| Seibu Holdings Inc. 9024.T | $2,552 17.23 USD |
-0.08
|
$768.34B 5.19B USD | $718.7K 4.85K USD | $2,552 17.23 USD | $2,605.5 17.59 USD | $768.34B 5.19B USD | 26.15 | $97.56 0.66 USD | |
| Fujikura Ltd. 5803.T | $2,756.5 18.61 USD |
-0.43
|
$760.25B 5.13B USD | $4.6M 31.05K USD | $2,658.5 17.95 USD | $2,813.5 18.99 USD | $760.25B 5.13B USD | 25.20 | $109.36 0.74 USD | |
| Brother Industries, Ltd. 6448.T | $2,902 19.59 USD |
+0.38
|
$741.75B 5.01B USD | $262.4K 1.77K USD | $2,826.5 19.08 USD | $2,913 19.66 USD | $741.75B 5.01B USD | 17.39 | $166.81 1.13 USD | |
| Toto Ltd. 5332.T | $4,346 29.34 USD |
-0.07
|
$737.05B 4.98B USD | $409.6K 2.76K USD | $4,310 29.09 USD | $4,382 29.58 USD | $737.05B 4.98B USD | 25.29 | $171.79 1.16 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,140 14.45 USD |
-0.97
|
$734.94B 4.96B USD | $450K 3.04K USD | $2,132 14.39 USD | $2,155.5 14.55 USD | $734.94B 4.96B USD | 14.12 | $151.49 1.02 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,842 12.43 USD |
+0.52
|
$659.11B 4.45B USD | $659.2K 4.45K USD | $1,809 12.21 USD | $1,847 12.47 USD | $659.11B 4.45B USD | 10.99 | $167.49 1.13 USD | |
| MISUMI Group Inc. 9962.T | $2,298 15.51 USD |
+2.13
|
$646.97B 4.37B USD | $948.3K 6.4K USD | $2,254.5 15.22 USD | $2,299.5 15.52 USD | $646.97B 4.37B USD | 23.21 | $99 0.67 USD | |
| Shimizu Corporation 1803.T | $881.6 5.95 USD |
-0.19
|
$629.75B 4.25B USD | $1.67M 11.25K USD | $874.9 5.91 USD | $888.9 6 USD | $629.75B 4.25B USD | 100.86 | $8.74 0.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,091.5 14.12 USD |
-0.71
|
$623.11B 4.21B USD | $460.6K 3.11K USD | $2,061 13.91 USD | $2,095 14.14 USD | $623.11B 4.21B USD | 17.08 | $122.39 0.83 USD | |
| IHI Corporation 7013.T | $3,898 26.31 USD |
+1.12
|
$589.97B 3.98B USD | $909.1K 6.14K USD | $3,800 25.65 USD | $3,906 26.37 USD | $589.97B 3.98B USD | 0 | -$608.7 -4.1 USD | |
| Amada Co., Ltd. 6113.T | $1,734.5 11.71 USD |
-0.14
|
$579.95B 3.91B USD | $374.7K 2.53K USD | $1,706.5 11.52 USD | $1,740 11.75 USD | $579.95B 3.91B USD | 15.67 | $110.65 0.75 USD | |
| Sanwa Holdings Corporation 5929.T | $2,622.5 17.7 USD |
-0.98
|
$574.01B 3.87B USD | $206.2K 1.39K USD | $2,611.5 17.63 USD | $2,625.5 17.72 USD | $574.01B 3.87B USD | 13.90 | $188.57 1.27 USD | |
| Kyushu Railway Company 9142.T | $3,558 24.02 USD |
-0.03
|
$559.05B 3.77B USD | $263K 1.78K USD | $3,526 23.8 USD | $3,568 24.08 USD | $559.05B 3.77B USD | 11.09 | $320.67 2.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,280 28.89 USD |
+1.52
|
$537.11B 3.63B USD | $484.4K 3.27K USD | $4,126 27.85 USD | $4,296 29 USD | $537.11B 3.63B USD | 16.66 | $256.75 1.73 USD | |
| LIXIL Corporation 5938.T | $1,784 12.04 USD |
-1.16
|
$512.28B 3.46B USD | $1.1M 7.43K USD | $1,782 12.03 USD | $1,799.5 12.15 USD | $512.28B 3.46B USD | 30.79 | $57.94 0.39 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $212.7 1.44 USD |
-2.52
|
$486.19B 3.28B USD | $4.28M 28.89K USD | $212.3 1.43 USD | $216 1.46 USD | $486.19B 3.28B USD | 21.95 | $9.69 0.07 USD | |
| BayCurrent Consulting, Inc. 6532.T | $2,953 19.93 USD |
0
|
$451.17B 3.05B USD | $1.97M 13.3K USD | $2,911.5 19.65 USD | $3,056 20.63 USD | $451.17B 3.05B USD | 17.79 | $165.96 1.12 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $855.7 5.78 USD |
-0.5
|
$428.39B 2.89B USD | $281.1K 1.9K USD | $846.6 5.71 USD | $859.6 5.8 USD | $428.39B 2.89B USD | 16.23 | $52.72 0.36 USD | |
| JGC Holdings Corporation 1963.T | $1,569.5 10.59 USD |
+0.67
|
$379.1B 2.56B USD | $928K 6.26K USD | $1,549 10.46 USD | $1,573.5 10.62 USD | $379.1B 2.56B USD | 20.38 | $77.01 0.52 USD | |
| Keikyu Corporation 9006.T | $1,331.5 8.99 USD |
-0.56
|
$366.55B 2.47B USD | $160.2K 1.08K USD | $1,328.5 8.97 USD | $1,338.5 9.04 USD | $366.55B 2.47B USD | 23.56 | $56.51 0.38 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,411 9.52 USD |
-1.23
|
$348.29B 2.35B USD | $334K 2.25K USD | $1,409.5 9.51 USD | $1,429 9.65 USD | $348.29B 2.35B USD | 9.75 | $144.71 0.98 USD | |
| Benefit One Inc. 2412.T | $2,166 14.62 USD |
-0.05
|
$343.13B 2.32B USD | $173.9K 1.17K USD | $2,166 14.62 USD | $2,169.5 14.64 USD | $343.13B 2.32B USD | 59.85 | $36.19 0.24 USD | |
| GS Yuasa Corporation 6674.T | $3,141 21.2 USD |
-0.54
|
$315.05B 2.13B USD | $189.5K 1.28K USD | $3,100 20.93 USD | $3,146 21.24 USD | $315.05B 2.13B USD | 10.78 | $291.17 1.97 USD | |
| PARK24 Co., Ltd. 4666.T | $1,805.5 12.19 USD |
-0.61
|
$307.87B 2.08B USD | $272.7K 1.84K USD | $1,795 12.12 USD | $1,811.5 12.23 USD | $307.87B 2.08B USD | 17.43 | $103.54 0.7 USD | |
| Nabtesco Corporation 6268.T | $2,541 17.15 USD |
-1.32
|
$305.02B 2.06B USD | $158.7K 1.07K USD | $2,529 17.07 USD | $2,559 17.27 USD | $305.02B 2.06B USD | 20.95 | $121.28 0.82 USD | |
| Teijin Limited 3401.T | $1,512.5 10.21 USD |
+0.03
|
$291.19B 1.97B USD | $351.5K 2.37K USD | $1,497.5 10.11 USD | $1,518 10.25 USD | $291.19B 1.97B USD | 0 | -$37.5 -0.2 USD | |
| Hino Motors, Ltd. 7205.T | $506 3.42 USD |
-1.29
|
$290.46B 1.96B USD | $597.6K 4.03K USD | $501.8 3.39 USD | $508.4 3.43 USD | $290.46B 1.96B USD | 0 | -$181.5 -1.2 USD | |
| Konica Minolta, Inc. 4902.T | $534.5 3.61 USD |
+0.02
|
$264.29B 1.78B USD | $777.4K 5.25K USD | $525 3.54 USD | $538.6 3.64 USD | $264.29B 1.78B USD | 0 | -$210.6 -1.4 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,071 7.23 USD |
-1.02
|
$261.13B 1.76B USD | $424.1K 2.86K USD | $1,059 7.15 USD | $1,082 7.3 USD | $261.13B 1.76B USD | 11.61 | $92.19 0.62 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,501 23.63 USD |
+1.51
|
$246.68B 1.67B USD | $340.5K 2.3K USD | $3,395 22.92 USD | $3,511 23.7 USD | $246.68B 1.67B USD | 422.82 | $8.28 0.06 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $783.2 5.29 USD |
+2.38
|
$223.1B 1.51B USD | $1.03M 6.96K USD | $766.3 5.17 USD | $785 5.3 USD | $223.1B 1.51B USD | 10.70 | $73.13 0.49 USD | |
| OUTSOURCING Inc. 2427.T | $1,751.5 11.82 USD |
+0.09
|
$220.69B 1.49B USD | $98.6K 665.58 USD | $1,748.5 11.8 USD | $1,754.5 11.84 USD | $220.69B 1.49B USD | 42.77 | $40.95 0.28 USD | |
| Hitachi Zosen Corporation 7004.T | $1,291 8.71 USD |
0
|
$217.56B 1.47B USD | $334.9K 2.26K USD | $1,263 8.53 USD | $1,291 8.71 USD | $217.56B 1.47B USD | 11.42 | $112.96 0.76 USD | |
| Relo Group, Inc. 8876.T | $1,342 9.06 USD |
+0.71
|
$205.12B 1.38B USD | $473K 3.19K USD | $1,323 8.93 USD | $1,349 9.11 USD | $205.12B 1.38B USD | 13.39 | $100.2 0.68 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,170 34.9 USD |
-3.72
|
$193.46B 1.31B USD | $1.85M 12.5K USD | $5,130 34.63 USD | $5,290 35.71 USD | $193.46B 1.31B USD | 21.06 | $245.41 1.66 USD | |
| Hazama Ando Corporation 1719.T | $1,191 8.04 USD |
-0.75
|
$186.54B 1.26B USD | $280.9K 1.9K USD | $1,188 8.02 USD | $1,197 8.08 USD | $186.54B 1.26B USD | 17.66 | $67.44 0.46 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,744 11.77 USD |
+1.04
|
$175.92B 1.19B USD | $13.98M 94.35K USD | $1,681 11.35 USD | $1,751 11.82 USD | $175.92B 1.19B USD | 6.41 | $271.67 1.83 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,200 116.1 USD |
-1.66
|
$168.28B 1.14B USD | $1.14M 7.72K USD | $16,550 111.72 USD | $17,610 118.87 USD | $168.28B 1.14B USD | 58.19 | $295.58 2 USD | |
| NTN Corporation 6472.T | $310.2 2.09 USD |
+0.81
|
$164.71B 1.11B USD | $1.56M 10.54K USD | $303.9 2.05 USD | $310.3 2.09 USD | $164.71B 1.11B USD | 8.92 | $34.74 0.23 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,844 12.45 USD |
-0.27
|
$127.86B 863.06M USD | $1.64M 11.09K USD | $1,819 12.28 USD | $1,862 12.57 USD | $127.86B 863.06M USD | 11.69 | $157.72 1.06 USD | |
| Chiyoda Corporation 6366.T | $458 3.09 USD |
-0.87
|
$118.66B 800.96M USD | $2.71M 18.33K USD | $452 3.05 USD | $472 3.19 USD | $118.66B 800.96M USD | 24.90 | $18.39 0.12 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $695 4.69 USD |
+2.81
|
$94.02B 634.69M USD | $361.5K 2.44K USD | $668 4.51 USD | $697 4.7 USD | $94.02B 634.69M USD | 20.44 | $34 0.23 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $412 2.78 USD |
-0.24
|
$64.57B 435.84M USD | $233.6K 1.58K USD | $409 2.76 USD | $413 2.79 USD | $64.57B 435.84M USD | 0 | -$135.9 -0.9 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $203 1.37 USD |
-0.49
|
$64.39B 434.67M USD | $550.6K 3.72K USD | $203 1.37 USD | $205 1.38 USD | $64.39B 434.67M USD | 15.59 | $13.02 0.09 USD | |
| Raksul Inc. 4384.T | $928 6.26 USD |
-2.62
|
$54.36B 366.93M USD | $622.3K 4.2K USD | $917 6.19 USD | $946 6.39 USD | $54.36B 366.93M USD | 32.03 | $28.97 0.2 USD | |
| W-SCOPE Corporation 6619.T | $512 3.46 USD |
-2.48
|
$28.12B 189.83M USD | $954.2K 6.44K USD | $510 3.44 USD | $525 3.54 USD | $28.12B 189.83M USD | 18.96 | $26.99 0.18 USD | |
| S-Pool, Inc. 2471.T | $325 2.19 USD |
+5.52
|
$25.68B 173.32M USD | $1.92M 12.97K USD | $315 2.13 USD | $332 2.24 USD | $25.68B 173.32M USD | 23.08 | $14.08 0.1 USD | |
| NPC Incorporated 6255.T | $1,051 7.09 USD |
+2.84
|
$22.66B 152.93M USD | $4.48M 30.24K USD | $1,007 6.8 USD | $1,069 7.22 USD | $22.66B 152.93M USD | 17.45 | $60.2 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $102 0.69 USD |
+5.15
|
$12.87B 86.88M USD | $535.2K 3.61K USD | $96 0.65 USD | $102 0.69 USD | $12.87B 86.88M USD | 6.70 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $84 0.57 USD |
0
|
$11.3B 76.3M USD | $241.4K 1.63K USD | $83 0.56 USD | $85 0.57 USD | $11.3B 76.3M USD | 42.63 | $1.97 0.01 USD | |
| Peers Co.,Ltd. 7066.T | $969 6.54 USD |
-2.12
|
$9.25B 62.41M USD | $175.7K 1.19K USD | $935 6.31 USD | $986 6.66 USD | $9.25B 62.41M USD | 26.03 | $37.22 0.25 USD | |
| Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
-2.22
|
$7.48B 50.5M USD | $312.5K 2.11K USD | $44 0.3 USD | $45 0.3 USD | $7.48B 50.5M USD | 0 | -$1.3 -0.008 USD | |
| Sanoyas Holdings Corporation 7022.T | $196 1.32 USD |
+0.51
|
$6.61B 44.64M USD | $194.5K 1.31K USD | $189 1.28 USD | $196 1.32 USD | $6.61B 44.64M USD | 24.04 | $8.15 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
-3.7
|
$5.28B 35.66M USD | $207.35M 1.4M USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $37 0.25 USD |
0
|
$4.38B 29.59M USD | $2.34M 15.79K USD | $36 0.24 USD | $37 0.25 USD | $4.38B 29.59M USD | 0 | -$3.89 -0.02 USD | |
| SMC Corporation 6273.T | $83,900 566.35 USD |
-2.7
|
$5.39T 36.37B USD | $96.9K 654.1 USD | $83,830 565.88 USD | $85,500 577.15 USD | $5.39T 36.37B USD | 28.78 | $2.91K 19.67 USD | |
| Toyota Industries Corporation 6201.T | $14,220 95.99 USD |
-1.39
|
$4.41T 29.8B USD | $253.5K 1.71K USD | $14,090 95.11 USD | $14,325 96.7 USD | $4.41T 29.8B USD | 17.36 | $819.06 5.53 USD | |
| SECOM CO., LTD. 9735.T | $10,855 73.27 USD |
+0.09
|
$2.28T 15.39B USD | $162.6K 1.1K USD | $10,665 71.99 USD | $10,880 73.44 USD | $2.28T 15.39B USD | 22.95 | $472.84 3.19 USD | |
| Ebara Corporation 6361.T | $13,670 92.28 USD |
-3.53
|
$1.26T 8.52B USD | $420K 2.84K USD | $13,615 91.91 USD | $13,930 94.03 USD | $1.26T 8.52B USD | 20.92 | $653.24 4.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||