Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (931)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Công nghiệp (931)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (51)
- Tập đoàn (80)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (55)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (178)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (36)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,980 33.62 USD |
+2.11
|
¥23T 152.32B USD | ¥4M 26.71K USD | ¥4,882 32.95 USD | ¥4,980 33.62 USD | ¥23T 152.32B USD | 29.77 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,788 25.57 USD |
+3.22
|
¥14T 95.71B USD | ¥4M 30.29K USD | ¥3,683 24.86 USD | ¥3,790 25.58 USD | ¥14T 95.71B USD | 21.63 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,050 27.34 USD |
+4.22
|
¥14T 91.86B USD | ¥12M 82.52K USD | ¥3,898 26.31 USD | ¥4,050 27.34 USD | ¥14T 91.86B USD | 49.86 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,336 63.02 USD |
+2.1
|
¥13T 88.42B USD | ¥947K 6.39K USD | ¥9,162 61.85 USD | ¥9,336 63.02 USD | ¥13T 88.42B USD | 14.04 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,257 28.74 USD |
+3.8
|
¥12T 82.59B USD | ¥3M 18.44K USD | ¥4,126 27.85 USD | ¥4,260 28.76 USD | ¥12T 82.59B USD | 13.49 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,426 56.88 USD |
+2.72
|
¥12T 80.55B USD | ¥2M 16.15K USD | ¥8,050 54.34 USD | ¥8,431 56.91 USD | ¥12T 80.55B USD | 28.37 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,496 30.35 USD |
+3.62
|
¥9T 62.11B USD | ¥4M 24.75K USD | ¥4,340 29.3 USD | ¥4,503 30.4 USD | ¥9T 62.11B USD | 23.60 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,226 28.53 USD |
+2.72
|
¥7T 46.97B USD | ¥2M 11.26K USD | ¥4,131 27.89 USD | ¥4,232 28.57 USD | ¥7T 46.97B USD | 12.25 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,012 33.83 USD |
+4.18
|
¥6T 40.63B USD | ¥2M 14.11K USD | ¥4,881 32.95 USD | ¥5,014 33.85 USD | ¥6T 40.63B USD | 9.95 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,180 136.22 USD |
+2.07
|
¥6T 39.89B USD | ¥320K 2.16K USD | ¥19,715 133.08 USD | ¥20,215 136.46 USD | ¥6T 39.89B USD | 21.58 | ¥935 6.31 USD | ||
| Fanuc Corporation 6954.T | ¥5,763 38.9 USD |
+9.38
|
¥5T 36.3B USD | ¥8M 50.93K USD | ¥5,373 36.27 USD | ¥5,775 38.98 USD | ¥5T 36.3B USD | 34.17 | ¥169 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,977 33.6 USD |
+1.26
|
¥5T 35.47B USD | ¥388K 2.62K USD | ¥4,890 33.01 USD | ¥4,987 33.66 USD | ¥5T 35.47B USD | 14.28 | ¥348 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥16,960 114.48 USD |
-0.41
|
¥5T 31.59B USD | ¥4M 25.23K USD | ¥16,810 113.47 USD | ¥17,310 116.85 USD | ¥5T 31.59B USD | 36.08 | ¥470 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,149 34.76 USD |
+1.58
|
¥5T 31.46B USD | ¥1M 8.45K USD | ¥5,051 34.1 USD | ¥5,152 34.78 USD | ¥5T 31.46B USD | 11.46 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥3,957 26.71 USD |
+0.46
|
¥4T 30.15B USD | ¥469K 3.16K USD | ¥3,908 26.38 USD | ¥3,964 26.76 USD | ¥4T 30.15B USD | 19.31 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,352 29.38 USD |
+0.74
|
¥4T 28.34B USD | ¥629K 4.24K USD | ¥4,286 28.93 USD | ¥4,354 29.39 USD | ¥4T 28.34B USD | 8.15 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,308 22.33 USD |
-0.09
|
¥4T 26.91B USD | ¥1M 10.01K USD | ¥3,253 21.96 USD | ¥3,311 22.35 USD | ¥4T 26.91B USD | 14.73 | ¥224 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,940 19.84 USD |
+1.29
|
¥3T 21.04B USD | ¥9M 62.75K USD | ¥2,888 19.49 USD | ¥2,953 19.93 USD | ¥3T 21.04B USD | 24.06 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,153 14.53 USD |
+0.89
|
¥3T 19.9B USD | ¥956K 6.45K USD | ¥2,126 14.35 USD | ¥2,154 14.54 USD | ¥3T 19.9B USD | 69.09 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,744 38.77 USD |
+1.07
|
¥3T 18.07B USD | ¥689K 4.65K USD | ¥5,694 38.44 USD | ¥5,790 39.08 USD | ¥3T 18.07B USD | 16.06 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,296 15.5 USD |
+1.12
|
¥3T 17.62B USD | ¥2M 10.21K USD | ¥2,246 15.16 USD | ¥2,305 15.56 USD | ¥3T 17.62B USD | 15.32 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,104 14.2 USD |
+5.99
|
¥2T 16.28B USD | ¥5M 36.05K USD | ¥2,006 13.54 USD | ¥2,112 14.26 USD | ¥2T 16.28B USD | 20.07 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,497 37.11 USD |
+0.64
|
¥2T 15.04B USD | ¥249K 1.68K USD | ¥5,433 36.67 USD | ¥5,504 37.15 USD | ¥2T 15.04B USD | 21.27 | ¥258 1.74 USD | ||
| Taisei Corporation 1801.T | ¥13,575 91.64 USD |
+1.04
|
¥2T 14.97B USD | ¥454K 3.06K USD | ¥13,505 91.16 USD | ¥13,685 92.38 USD | ¥2T 14.97B USD | 16.61 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,137 21.18 USD |
+0.58
|
¥2T 14.67B USD | ¥938K 6.33K USD | ¥3,124 21.09 USD | ¥3,161 21.34 USD | ¥2T 14.67B USD | 13.14 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,887 32.99 USD |
+1.05
|
¥2T 13.75B USD | ¥1M 8.26K USD | ¥4,818 32.52 USD | ¥4,892 33.02 USD | ¥2T 13.75B USD | 6.75 | ¥724 4.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,100 34.43 USD |
+1.96
|
¥2T 12.66B USD | ¥465K 3.14K USD | ¥4,963 33.5 USD | ¥5,124 34.59 USD | ¥2T 12.66B USD | 32.47 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,713 18.31 USD |
-0.26
|
¥2T 12.39B USD | ¥1M 7.01K USD | ¥2,695 18.19 USD | ¥2,752 18.57 USD | ¥2T 12.39B USD | 18.40 | ¥147 1 USD | ||
| Ebara Corporation 6361.T | ¥3,932 26.54 USD |
-2.14
|
¥2T 12.22B USD | ¥1M 8.35K USD | ¥3,882 26.2 USD | ¥4,018 27.12 USD | ¥2T 12.22B USD | 24.71 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,540 71.15 USD |
+4.1
|
¥2T 11.89B USD | ¥2M 13.21K USD | ¥10,155 68.55 USD | ¥10,540 71.15 USD | ¥2T 11.89B USD | 18.29 | ¥576 3.89 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,050 74.59 USD |
+1.33
|
¥2T 10.99B USD | ¥338K 2.28K USD | ¥10,875 73.41 USD | ¥11,170 75.4 USD | ¥2T 10.99B USD | 19.22 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,426 29.88 USD |
+1.05
|
¥2T 10.26B USD | ¥1M 9.44K USD | ¥4,367 29.48 USD | ¥4,429 29.9 USD | ¥2T 10.26B USD | 5.29 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,088 20.84 USD |
+0.1
|
¥1T 9.49B USD | ¥343K 2.31K USD | ¥3,059 20.65 USD | ¥3,089 20.85 USD | ¥1T 9.49B USD | 10.96 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,912 19.65 USD |
+0.31
|
¥1T 9.19B USD | ¥409K 2.76K USD | ¥2,882 19.45 USD | ¥2,914 19.67 USD | ¥1T 9.19B USD | 10.25 | ¥284 1.92 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,767 32.18 USD |
+2.38
|
¥1T 9.12B USD | ¥850K 5.74K USD | ¥4,664 31.48 USD | ¥4,788 32.32 USD | ¥1T 9.12B USD | 16.25 | ¥293 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,078 14.03 USD |
+0.73
|
¥1T 8.87B USD | ¥2M 12.99K USD | ¥2,051 13.84 USD | ¥2,081 14.05 USD | ¥1T 8.87B USD | 6.92 | ¥300 2.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,894 19.53 USD |
-0.22
|
¥1T 8.52B USD | ¥654K 4.42K USD | ¥2,860 19.31 USD | ¥2,896 19.55 USD | ¥1T 8.52B USD | 10.29 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,957 33.46 USD |
-0.1
|
¥1T 8.52B USD | ¥217K 1.46K USD | ¥4,884 32.97 USD | ¥4,962 33.49 USD | ¥1T 8.52B USD | 22.44 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,939 33.34 USD |
+1.52
|
¥1T 8.52B USD | ¥346K 2.33K USD | ¥4,889 33 USD | ¥4,978 33.6 USD | ¥1T 8.52B USD | 6.83 | ¥722 4.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,668 31.51 USD |
+9.01
|
¥1T 8.17B USD | ¥6M 43.82K USD | ¥4,390 29.63 USD | ¥4,686 31.63 USD | ¥1T 8.17B USD | 21.16 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,466 30.15 USD |
+2.01
|
¥1T 7.97B USD | ¥442K 2.99K USD | ¥4,369 29.49 USD | ¥4,466 30.15 USD | ¥1T 7.97B USD | 14.95 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,617 17.67 USD |
+1.14
|
¥1T 7.94B USD | ¥352K 2.38K USD | ¥2,572 17.36 USD | ¥2,621 17.69 USD | ¥1T 7.94B USD | 10.95 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,581 17.42 USD |
+0.08
|
¥1T 7.21B USD | ¥568K 3.83K USD | ¥2,555 17.25 USD | ¥2,581 17.42 USD | ¥1T 7.21B USD | 15.18 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,700 119.48 USD |
-0.42
|
¥1T 6.84B USD | ¥619K 4.18K USD | ¥17,375 117.29 USD | ¥17,965 121.27 USD | ¥1T 6.84B USD | 21.69 | ¥816 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,627 44.73 USD |
+2.54
|
¥1T 6.79B USD | ¥554K 3.74K USD | ¥6,500 43.88 USD | ¥6,774 45.73 USD | ¥1T 6.79B USD | 29.12 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,695 31.69 USD |
+1.34
|
¥999B 6.74B USD | ¥252K 1.7K USD | ¥4,607 31.1 USD | ¥4,699 31.72 USD | ¥999B 6.74B USD | 11.46 | ¥410 2.76 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,836 32.64 USD |
+0.31
|
¥989B 6.67B USD | ¥180K 1.22K USD | ¥4,805 32.44 USD | ¥4,860 32.81 USD | ¥989B 6.67B USD | 19.17 | ¥252 1.7 USD | ||
| Sojitz Corporation 2768.T | ¥4,712 31.81 USD |
+3.02
|
¥980B 6.62B USD | ¥785K 5.3K USD | ¥4,566 30.82 USD | ¥4,716 31.83 USD | ¥980B 6.62B USD | 8.95 | ¥526 3.55 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,319 22.4 USD |
+2.63
|
¥958B 6.46B USD | ¥1M 7.43K USD | ¥3,289 22.2 USD | ¥3,368 22.73 USD | ¥958B 6.46B USD | 18.42 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,864 26.08 USD |
+0.57
|
¥917B 6.19B USD | ¥285K 1.92K USD | ¥3,830 25.85 USD | ¥3,865 26.09 USD | ¥917B 6.19B USD | 13.07 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,510 10.19 USD |
+0.7
|
¥908B 6.13B USD | ¥501K 3.38K USD | ¥1,502 10.14 USD | ¥1,520 10.26 USD | ¥908B 6.13B USD | 16.67 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,240 21.87 USD |
-0.55
|
¥792B 5.35B USD | ¥222K 1.5K USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥792B 5.35B USD | 28.90 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,384 9.35 USD |
+0.18
|
¥788B 5.32B USD | ¥758K 5.11K USD | ¥1,362 9.19 USD | ¥1,386 9.36 USD | ¥788B 5.32B USD | 13.11 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,094 20.89 USD |
+0.68
|
¥778B 5.25B USD | ¥188K 1.27K USD | ¥3,049 20.58 USD | ¥3,096 20.9 USD | ¥778B 5.25B USD | 14.40 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,466 9.9 USD |
+1.45
|
¥744B 5.02B USD | ¥248K 1.68K USD | ¥1,448 9.77 USD | ¥1,468 9.91 USD | ¥744B 5.02B USD | 17.55 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,204 14.88 USD |
+1.24
|
¥698B 4.71B USD | ¥200K 1.35K USD | ¥2,168 14.63 USD | ¥2,205 14.88 USD | ¥698B 4.71B USD | 17.07 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,821 66.29 USD |
-2.67
|
¥691B 4.66B USD | ¥3M 18.29K USD | ¥9,763 65.9 USD | ¥10,025 67.67 USD | ¥691B 4.66B USD | 19.70 | ¥498 3.36 USD | ||
| TOTO LTD. 5332.T | ¥4,116 27.78 USD |
+0.81
|
¥677B 4.57B USD | ¥137K 926.14 USD | ¥4,072 27.49 USD | ¥4,117 27.79 USD | ¥677B 4.57B USD | 168.00 | ¥24 0.17 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,785 59.3 USD |
+2.25
|
¥647B 4.37B USD | ¥245K 1.65K USD | ¥8,597 58.03 USD | ¥8,791 59.34 USD | ¥647B 4.37B USD | 29.29 | ¥300 2.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,345 42.83 USD |
+0.08
|
¥640B 4.32B USD | ¥3M 17.6K USD | ¥6,235 42.09 USD | ¥6,408 43.26 USD | ¥640B 4.32B USD | 26.33 | ¥241 1.63 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥280 1.89 USD |
-0.36
|
¥625B 4.22B USD | ¥2M 12.07K USD | ¥278 1.88 USD | ¥280 1.89 USD | ¥625B 4.22B USD | 16.17 | ¥17 0.12 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,312 15.61 USD |
+4.21
|
¥625B 4.22B USD | ¥353K 2.38K USD | ¥2,218 14.98 USD | ¥2,322 15.67 USD | ¥625B 4.22B USD | 19.66 | ¥118 0.79 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,234 8.33 USD |
+0.28
|
¥600B 4.05B USD | ¥230K 1.55K USD | ¥1,222 8.25 USD | ¥1,236 8.34 USD | ¥600B 4.05B USD | 18.81 | ¥66 0.44 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,239 8.36 USD |
+0.12
|
¥597B 4.03B USD | ¥796K 5.38K USD | ¥1,227 8.28 USD | ¥1,248 8.43 USD | ¥597B 4.03B USD | 8.33 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,714 11.57 USD |
+0.26
|
¥592B 4B USD | ¥219K 1.48K USD | ¥1,699 11.47 USD | ¥1,716 11.58 USD | ¥592B 4B USD | 14.06 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,855 12.52 USD |
+1.09
|
¥585B 3.95B USD | ¥488K 3.3K USD | ¥1,836 12.39 USD | ¥1,856 12.53 USD | ¥585B 3.95B USD | 21.64 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,863 19.33 USD |
-0.49
|
¥544B 3.67B USD | ¥471K 3.18K USD | ¥2,832 19.12 USD | ¥2,868 19.36 USD | ¥544B 3.67B USD | 11.19 | ¥256 1.73 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,355 29.4 USD |
+3.17
|
¥523B 3.53B USD | ¥674K 4.55K USD | ¥4,220 28.49 USD | ¥4,355 29.4 USD | ¥523B 3.53B USD | 0 | -¥26 -0.1 USD | ||
| LIXIL Corporation 5938.T | ¥1,811 12.22 USD |
+0.19
|
¥521B 3.51B USD | ¥246K 1.66K USD | ¥1,800 12.15 USD | ¥1,812 12.23 USD | ¥521B 3.51B USD | 55.65 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,988 13.42 USD |
+0.43
|
¥502B 3.39B USD | ¥340K 2.3K USD | ¥1,958 13.21 USD | ¥1,992 13.45 USD | ¥502B 3.39B USD | 12.07 | ¥165 1.11 USD | ||
| THK Co., Ltd. 6481.T | ¥4,149 28.01 USD |
+3.13
|
¥465B 3.14B USD | ¥583K 3.94K USD | ¥4,017 27.12 USD | ¥4,153 28.03 USD | ¥465B 3.14B USD | 70.15 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,868 12.61 USD |
+2.05
|
¥452B 3.05B USD | ¥415K 2.8K USD | ¥1,816 12.26 USD | ¥1,871 12.63 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,786 25.56 USD |
+10.35
|
¥450B 3.04B USD | ¥1M 8.21K USD | ¥3,463 23.38 USD | ¥3,799 25.64 USD | ¥450B 3.04B USD | 36.66 | ¥103 0.7 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,625 10.97 USD |
-1.66
|
¥449B 3.03B USD | ¥2M 12.41K USD | ¥1,604 10.82 USD | ¥1,650 11.14 USD | ¥449B 3.03B USD | 22.97 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,157 7.81 USD |
+0.92
|
¥414B 2.79B USD | ¥463K 3.13K USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥414B 2.79B USD | 13.47 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥916 6.18 USD |
+0.79
|
¥401B 2.71B USD | ¥144K 970.69 USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥401B 2.71B USD | 20.74 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,974 26.83 USD |
-1.37
|
¥399B 2.69B USD | ¥354K 2.39K USD | ¥3,893 26.28 USD | ¥3,997 26.98 USD | ¥399B 2.69B USD | 12.66 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,745 18.53 USD |
+3.55
|
¥389B 2.63B USD | ¥694K 4.69K USD | ¥2,652 17.9 USD | ¥2,752 18.58 USD | ¥389B 2.63B USD | 50.50 | ¥54 0.37 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,660 24.71 USD |
+14.38
|
¥346B 2.34B USD | ¥2M 15.62K USD | ¥3,250 21.94 USD | ¥3,730 25.18 USD | ¥346B 2.34B USD | 74.75 | ¥49 0.33 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,316 8.88 USD |
+1.78
|
¥321B 2.17B USD | ¥701K 4.73K USD | ¥1,298 8.76 USD | ¥1,317 8.89 USD | ¥321B 2.17B USD | 13.67 | ¥96 0.65 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,858 12.55 USD |
+1.67
|
¥317B 2.14B USD | ¥178K 1.2K USD | ¥1,836 12.39 USD | ¥1,858 12.55 USD | ¥317B 2.14B USD | 23.75 | ¥78 0.53 USD | ||
| Konica Minolta, Inc. 4902.T | ¥641 4.33 USD |
+0.42
|
¥317B 2.14B USD | ¥1M 8.89K USD | ¥632 4.26 USD | ¥643 4.34 USD | ¥317B 2.14B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,600 10.8 USD |
+0.09
|
¥314B 2.12B USD | ¥392K 2.65K USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥314B 2.12B USD | 9.54 | ¥168 1.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,365 29.46 USD |
+1.28
|
¥303B 2.05B USD | ¥410K 2.77K USD | ¥4,295 28.99 USD | ¥4,365 29.46 USD | ¥303B 2.05B USD | 15.18 | ¥287 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,840 12.42 USD |
+0.3
|
¥288B 1.95B USD | ¥246K 1.66K USD | ¥1,820 12.29 USD | ¥1,840 12.42 USD | ¥288B 1.95B USD | 10.90 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,543 10.42 USD |
+0.72
|
¥264B 1.78B USD | ¥249K 1.68K USD | ¥1,513 10.21 USD | ¥1,548 10.45 USD | ¥264B 1.78B USD | 19.22 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,302 8.79 USD |
+0.31
|
¥251B 1.7B USD | ¥179K 1.21K USD | ¥1,291 8.71 USD | ¥1,302 8.79 USD | ¥251B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥371 2.5 USD |
+0.82
|
¥213B 1.44B USD | ¥1M 9.7K USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥213B 1.44B USD | 8.74 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥370 2.5 USD |
+1.34
|
¥196B 1.32B USD | ¥1M 8.1K USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥196B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,840 52.92 USD |
+1.55
|
¥186B 1.26B USD | ¥216K 1.45K USD | ¥7,690 51.91 USD | ¥7,870 53.12 USD | ¥186B 1.26B USD | 15.29 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥657 4.43 USD |
+4.62
|
¥170B 1.15B USD | ¥2M 14.64K USD | ¥632 4.27 USD | ¥658 4.44 USD | ¥170B 1.15B USD | 22.35 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥979 6.61 USD |
+1.03
|
¥165B 1.11B USD | ¥287K 1.94K USD | ¥956 6.45 USD | ¥979 6.61 USD | ¥165B 1.11B USD | 9.29 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,512 16.96 USD |
+4.71
|
¥147B 993.64M USD | ¥2M 13.72K USD | ¥2,361 15.94 USD | ¥2,560 17.28 USD | ¥147B 993.64M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,939 19.84 USD |
+0.41
|
¥112B 755.22M USD | ¥233K 1.57K USD | ¥2,923 19.73 USD | ¥2,968 20.03 USD | ¥112B 755.22M USD | 9.81 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥272 1.84 USD |
+1.12
|
¥86B 581.74M USD | ¥378K 2.55K USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥86B 581.74M USD | 18.15 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥453 3.06 USD |
+2.26
|
¥64B 432.08M USD | ¥192K 1.3K USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥64B 432.08M USD | 15.65 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,980 47.12 USD |
0
|
¥38B 259.85M USD | ¥89K 602.12 USD | ¥6,860 46.31 USD | ¥7,090 47.86 USD | ¥38B 259.85M USD | 54.94 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥123 0.83 USD |
0
|
¥21B 142.33M USD | ¥1M 9.9K USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥21B 142.33M USD | 0 | -¥3 -0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥21B 139.84M USD | ¥48M 325.92K USD | ¥90 0.61 USD | ¥115 0.78 USD | ¥21B 139.84M USD | 0 | -¥5 -0.03 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥912K 6.16K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||