$2.22T
Tổng vốn hoá thị trường
$78.47B
Tổng khối lượng
BTC 55.96%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,778 29.46 USD
-3.32
¥21T 132.48B USD ¥11M 69.51K USD ¥4,769 29.41 USD ¥4,890 30.15 USD ¥21T 132.48B USD 27.08 ¥176 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,464 27.53 USD
-0.8
¥16T 100.79B USD ¥10M 59.99K USD ¥4,464 27.53 USD ¥4,574 28.2 USD ¥16T 100.79B USD 21.28 ¥210 1.29 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,657 28.72 USD
-0.43
¥13T 81.39B USD ¥9M 56.37K USD ¥4,657 28.72 USD ¥4,809 29.65 USD ¥13T 81.39B USD 16.00 ¥291 1.79 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,878 11.58 USD
-1.37
¥13T 80.94B USD ¥13M 81.48K USD ¥1,874 11.56 USD ¥1,900 11.72 USD ¥13T 80.94B USD 14.67 ¥128 0.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,821 23.56 USD
-4.69
¥13T 79.17B USD ¥26M 159.18K USD ¥3,821 23.56 USD ¥3,994 24.63 USD ¥13T 79.17B USD 36.51 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,699 35.14 USD
-4.17
¥12T 71.91B USD ¥6M 38.93K USD ¥5,699 35.14 USD ¥5,904 36.4 USD ¥12T 71.91B USD 28.77 ¥198 1.22 USD
jp Marubeni Corporation 8002.T JP ¥4,961 30.59 USD
-1.72
¥8T 49.77B USD ¥5M 28.38K USD ¥4,961 30.59 USD ¥5,086 31.36 USD ¥8T 49.77B USD 151.20 ¥33 0.2 USD
jp Fujikura Ltd. 5803.T JP ¥4,824 29.75 USD
-4.89
¥8T 49.25B USD ¥40M 248.56K USD ¥4,816 29.7 USD ¥5,106 31.48 USD ¥8T 49.25B USD 50.85 ¥95 0.58 USD
jp Sumitomo Corporation 8053.T JP ¥1,564 9.65 USD
-2.8
¥7T 45.92B USD ¥14M 86.13K USD ¥1,564 9.65 USD ¥1,610 9.93 USD ¥7T 45.92B USD 12.54 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,460 156.99 USD
-2
¥7T 43.7B USD ¥2M 9.28K USD ¥25,275 155.85 USD ¥25,880 159.58 USD ¥7T 43.7B USD 27.14 ¥938 5.78 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,142 37.87 USD
-2.14
¥6T 39.98B USD ¥2M 14.91K USD ¥6,142 37.87 USD ¥6,323 38.99 USD ¥6T 39.98B USD 17.50 ¥351 2.16 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,700 41.31 USD
-5.26
¥6T 38.55B USD ¥8M 49.25K USD ¥6,700 41.31 USD ¥6,985 43.07 USD ¥6T 38.55B USD 37.59 ¥178 1.1 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,525 40.23 USD
-2.76
¥6T 36.27B USD ¥2M 13.82K USD ¥6,503 40.1 USD ¥6,652 41.02 USD ¥6T 36.27B USD 15.76 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,653 22.52 USD
-2.35
¥5T 29.24B USD ¥8M 46.36K USD ¥3,653 22.52 USD ¥3,790 23.37 USD ¥5T 29.24B USD 35.50 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,574 22.04 USD
-1.97
¥4T 26.35B USD ¥4M 25.01K USD ¥3,567 21.99 USD ¥3,635 22.41 USD ¥4T 26.35B USD 15.58 ¥229 1.41 USD
jp East Japan Railway Company 9020.T JP ¥3,541 21.83 USD
-0.37
¥4T 24.65B USD ¥2M 14.75K USD ¥3,536 21.8 USD ¥3,588 22.12 USD ¥4T 24.65B USD 16.14 ¥219 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,664 22.59 USD
-0.97
¥3T 21.54B USD ¥4M 22.94K USD ¥3,618 22.31 USD ¥3,720 22.94 USD ¥3T 21.54B USD 6.41 ¥571 3.52 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,892 17.83 USD
-3.02
¥3T 18.91B USD ¥15M 89.68K USD ¥2,833 17.47 USD ¥2,978 18.36 USD ¥3T 18.91B USD 19.05 ¥152 0.94 USD
jp Kubota Corporation 6326.T JP ¥2,704 16.67 USD
-2.68
¥3T 18.78B USD ¥3M 19.45K USD ¥2,704 16.67 USD ¥2,788 17.19 USD ¥3T 18.78B USD 16.55 ¥163 1.01 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,583 15.93 USD
-2.75
¥3T 18.26B USD ¥5M 33.13K USD ¥2,568 15.83 USD ¥2,662 16.41 USD ¥3T 18.26B USD 24.62 ¥105 0.65 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,840 36.01 USD
-4.09
¥3T 16.61B USD ¥2M 11.12K USD ¥5,840 36.01 USD ¥6,033 37.2 USD ¥3T 16.61B USD 15.37 ¥380 2.34 USD
jp SECOM CO., LTD. 9735.T JP ¥6,668 41.12 USD
+0.01
¥3T 16.58B USD ¥2M 10.11K USD ¥6,668 41.12 USD ¥6,789 41.86 USD ¥3T 16.58B USD 24.15 ¥276 1.7 USD
jp Ebara Corporation 6361.T JP ¥5,808 35.81 USD
-1.94
¥3T 16.36B USD ¥4M 26.29K USD ¥5,638 34.76 USD ¥6,045 37.27 USD ¥3T 16.36B USD 34.89 ¥166 1.03 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,867 11.51 USD
-0.77
¥3T 15.56B USD ¥5M 31.45K USD ¥1,832 11.3 USD ¥1,893 11.67 USD ¥3T 15.56B USD 15.95 ¥117 0.72 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,541 21.83 USD
-3.62
¥2T 15.36B USD ¥19M 119.69K USD ¥3,442 21.22 USD ¥3,720 22.94 USD ¥2T 15.36B USD 34.42 ¥103 0.63 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,673 41.15 USD
-2.78
¥2T 15.13B USD ¥2M 11.99K USD ¥6,559 40.44 USD ¥6,788 41.86 USD ¥2T 15.13B USD 32.95 ¥202 1.25 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,826 17.43 USD
-3.8
¥2T 14.57B USD ¥11M 66.85K USD ¥2,796 17.24 USD ¥2,912 17.95 USD ¥2T 14.57B USD 21.86 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥14,050 86.63 USD
-5.51
¥2T 14.12B USD ¥709K 4.37K USD ¥14,035 86.54 USD ¥14,565 89.81 USD ¥2T 14.12B USD 13.69 ¥1K 6.33 USD
jp Obayashi Corporation 1802.T JP ¥3,255 20.07 USD
-3.38
¥2T 13.8B USD ¥2M 15.05K USD ¥3,249 20.03 USD ¥3,335 20.56 USD ¥2T 13.8B USD 13.05 ¥249 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,356 33.03 USD
+1.96
¥2T 13.33B USD ¥3M 15.79K USD ¥5,300 32.68 USD ¥5,393 33.25 USD ¥2T 13.33B USD 10.60 ¥505 3.11 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥33,730 207.98 USD
-6.12
¥2T 11.9B USD ¥2M 10.49K USD ¥33,700 207.8 USD ¥36,080 222.47 USD ¥2T 11.9B USD 21.14 ¥2K 9.84 USD
jp NGK Corporation 5333.T JP ¥6,856 42.28 USD
-3.78
¥2T 11.89B USD ¥2M 13.01K USD ¥6,742 41.57 USD ¥7,186 44.31 USD ¥2T 11.89B USD 33.29 ¥206 1.27 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,920 79.67 USD
-2.23
¥2T 11.63B USD ¥1M 6.18K USD ¥12,770 78.74 USD ¥13,295 81.98 USD ¥2T 11.63B USD 19.43 ¥665 4.1 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,421 33.43 USD
+1.86
¥2T 11.49B USD ¥3M 17.39K USD ¥5,328 32.85 USD ¥5,491 33.86 USD ¥2T 11.49B USD 8.74 ¥620 3.82 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,636 40.92 USD
-3.83
¥2T 10.61B USD ¥6M 35.28K USD ¥6,550 40.39 USD ¥6,932 42.74 USD ¥2T 10.61B USD 48.81 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,501 15.42 USD
-5.23
¥2T 10.47B USD ¥4M 26.32K USD ¥2,494 15.38 USD ¥2,589 15.96 USD ¥2T 10.47B USD 13.40 ¥187 1.15 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,550 15.72 USD
+1.19
¥2T 9.52B USD ¥4M 27.73K USD ¥2,541 15.67 USD ¥2,614 16.12 USD ¥2T 9.52B USD 12.11 ¥210 1.3 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,792 48.05 USD
-4.3
¥2T 9.51B USD ¥809K 4.99K USD ¥7,754 47.81 USD ¥8,130 50.13 USD ¥2T 9.51B USD 22.20 ¥351 2.16 USD
jp Makita Corporation 6586.T JP ¥5,740 35.39 USD
-3.19
¥1T 9.12B USD ¥858K 5.29K USD ¥5,740 35.39 USD ¥5,910 36.44 USD ¥1T 9.12B USD 19.13 ¥300 1.85 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,231 32.26 USD
-2.35
¥1T 9.08B USD ¥1M 6.37K USD ¥5,214 32.15 USD ¥5,330 32.87 USD ¥1T 9.08B USD 23.02 ¥227 1.4 USD
jp ANA Holdings Inc. 9202.T JP ¥3,129 19.29 USD
-1.11
¥1T 8.51B USD ¥3M 16.96K USD ¥3,090 19.05 USD ¥3,131 19.31 USD ¥1T 8.51B USD 9.74 ¥321 1.98 USD
jp AGC Inc. 5201.T JP ¥6,418 39.57 USD
-2.43
¥1T 8.41B USD ¥1M 8.78K USD ¥6,393 39.42 USD ¥6,550 40.39 USD ¥1T 8.41B USD 19.71 ¥326 2.01 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,437 33.53 USD
-3.63
¥1T 8.4B USD ¥1M 6.36K USD ¥5,431 33.49 USD ¥5,658 34.89 USD ¥1T 8.4B USD 23.85 ¥228 1.41 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,140 19.36 USD
-0.35
¥1T 8.3B USD ¥2M 12.42K USD ¥3,081 19 USD ¥3,164 19.51 USD ¥1T 8.3B USD 13.34 ¥235 1.45 USD
jp West Japan Railway Company 9021.T JP ¥2,924 18.03 USD
+0.41
¥1T 8.21B USD ¥3M 16.89K USD ¥2,896 17.86 USD ¥2,930 18.06 USD ¥1T 8.21B USD 10.52 ¥278 1.71 USD
jp TOTO LTD. 5332.T JP ¥8,076 49.8 USD
-4.26
¥1T 8.19B USD ¥1M 8.34K USD ¥8,042 49.59 USD ¥8,293 51.14 USD ¥1T 8.19B USD 33.24 ¥243 1.5 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,479 33.78 USD
0
¥1T 8.16B USD ¥1M 6.53K USD ¥5,430 33.48 USD ¥5,508 33.96 USD ¥1T 8.16B USD 499.90 ¥11 0.07 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥3,044 18.77 USD
-1.71
¥1T 8.07B USD ¥3M 16.16K USD ¥3,020 18.62 USD ¥3,079 18.99 USD ¥1T 8.07B USD 9.91 ¥307 1.89 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,468 39.88 USD
-4.99
¥1T 7.94B USD ¥851K 5.25K USD ¥6,468 39.88 USD ¥6,840 42.18 USD ¥1T 7.94B USD 20.74 ¥312 1.92 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,293 32.64 USD
-2.07
¥1T 6.94B USD ¥826K 5.09K USD ¥5,284 32.58 USD ¥5,405 33.33 USD ¥1T 6.94B USD 15.37 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,734 29.19 USD
+1.54
¥1T 6.91B USD ¥2M 10.3K USD ¥4,664 28.76 USD ¥4,770 29.41 USD ¥1T 6.91B USD 14.34 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,199 32.06 USD
-0.78
¥1T 6.67B USD ¥1M 7.24K USD ¥5,199 32.06 USD ¥5,283 32.58 USD ¥1T 6.67B USD 10.51 ¥495 3.05 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,638 16.26 USD
-0.66
¥1T 6.57B USD ¥2M 14.17K USD ¥2,621 16.16 USD ¥2,654 16.36 USD ¥1T 6.57B USD 14.43 ¥183 1.13 USD
jp MISUMI Group Inc. 9962.T JP ¥3,899 24.04 USD
-2.5
¥1T 6.36B USD ¥2M 11.25K USD ¥3,787 23.35 USD ¥3,998 24.65 USD ¥1T 6.36B USD 26.13 ¥149 0.92 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,730 41.5 USD
-2.46
¥1T 6.22B USD ¥2M 9.53K USD ¥6,715 41.41 USD ¥6,963 42.93 USD ¥1T 6.22B USD 27.01 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,612 9.94 USD
+0.25
¥962B 5.93B USD ¥965K 5.95K USD ¥1,590 9.8 USD ¥1,620 9.99 USD ¥962B 5.93B USD 16.43 ¥98 0.61 USD
jp Amada Co., Ltd. 6113.T JP ¥2,950 18.19 USD
-3.77
¥916B 5.65B USD ¥3M 17.68K USD ¥2,948 18.18 USD ¥3,038 18.73 USD ¥916B 5.65B USD 29.88 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,600 22.2 USD
+0.73
¥915B 5.64B USD ¥2M 9.33K USD ¥3,522 21.72 USD ¥3,623 22.34 USD ¥915B 5.64B USD 23.86 ¥151 0.93 USD
jp Azbil Corporation 6845.T JP ¥1,680 10.36 USD
-1.41
¥844B 5.2B USD ¥2M 15K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥844B 5.2B USD 22.15 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,480 9.13 USD
+0.24
¥836B 5.16B USD ¥2M 12.93K USD ¥1,465 9.03 USD ¥1,490 9.19 USD ¥836B 5.16B USD 15.16 ¥98 0.6 USD
jp THK Co., Ltd. 6481.T JP ¥7,063 43.55 USD
-2.19
¥792B 4.88B USD ¥873K 5.38K USD ¥6,976 43.01 USD ¥7,282 44.9 USD ¥792B 4.88B USD 78.88 ¥90 0.55 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,874 17.72 USD
+3.77
¥726B 4.48B USD ¥2M 13.58K USD ¥2,751 16.96 USD ¥2,905 17.91 USD ¥726B 4.48B USD 11.13 ¥258 1.59 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,590 46.8 USD
-4.41
¥719B 4.43B USD ¥2M 14K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥719B 4.43B USD 455.30 ¥17 0.1 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,970 12.14 USD
-0.53
¥624B 3.85B USD ¥1M 7.24K USD ¥1,956 12.06 USD ¥1,983 12.23 USD ¥624B 3.85B USD 45.63 ¥43 0.27 USD
jp Nabtesco Corporation 6268.T JP ¥5,320 32.8 USD
-3.81
¥623B 3.84B USD ¥1M 6.32K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥623B 3.84B USD 42.94 ¥124 0.76 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,253 50.89 USD
-0.23
¥608B 3.75B USD ¥2M 10.14K USD ¥8,140 50.19 USD ¥8,647 53.32 USD ¥608B 3.75B USD 31.57 ¥261 1.61 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,250 7.71 USD
+1.26
¥603B 3.72B USD ¥2M 11.01K USD ¥1,233 7.6 USD ¥1,250 7.71 USD ¥603B 3.72B USD 12.54 ¥100 0.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,712 10.56 USD
-0.17
¥593B 3.66B USD ¥1M 8.58K USD ¥1,695 10.45 USD ¥1,718 10.6 USD ¥593B 3.66B USD 15.81 ¥108 0.67 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥260 1.6 USD
+0.54
¥579B 3.57B USD ¥5M 28.3K USD ¥259 1.6 USD ¥262 1.61 USD ¥579B 3.57B USD 13.54 ¥19 0.12 USD
jp JGC Holdings Corporation 1963.T JP ¥2,346 14.46 USD
-5.19
¥567B 3.5B USD ¥2M 13.69K USD ¥2,342 14.44 USD ¥2,478 15.28 USD ¥567B 3.5B USD 13.56 ¥173 1.07 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,616 9.96 USD
+0.65
¥552B 3.41B USD ¥916K 5.65K USD ¥1,595 9.83 USD ¥1,624 10.02 USD ¥552B 3.41B USD 10.36 ¥156 0.96 USD
jp LIXIL Corporation 5938.T JP ¥1,894 11.68 USD
+0.11
¥545B 3.36B USD ¥3M 17.05K USD ¥1,866 11.51 USD ¥1,908 11.77 USD ¥545B 3.36B USD 66.74 ¥28 0.17 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,117 6.89 USD
+0.13
¥543B 3.35B USD ¥2M 9.28K USD ¥1,113 6.86 USD ¥1,125 6.94 USD ¥543B 3.35B USD 16.30 ¥68 0.42 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,465 21.37 USD
-2.15
¥489B 3.01B USD ¥890K 5.49K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥489B 3.01B USD 103.00 ¥34 0.21 USD
jp Toda Corporation 1860.T JP ¥1,597 9.85 USD
-0.5
¥473B 2.92B USD ¥814K 5.02K USD ¥1,577 9.72 USD ¥1,606 9.9 USD ¥473B 2.92B USD 12.95 ¥123 0.76 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,616 28.46 USD
-3.75
¥466B 2.87B USD ¥3M 17.76K USD ¥4,616 28.46 USD ¥4,990 30.77 USD ¥466B 2.87B USD 12.10 ¥381 2.35 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,974 12.18 USD
-2.88
¥454B 2.8B USD ¥1M 6.2K USD ¥1,964 12.11 USD ¥2,030 12.52 USD ¥454B 2.8B USD 9.53 ¥207 1.28 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,662 10.25 USD
-2.49
¥452B 2.78B USD ¥2M 9.46K USD ¥1,662 10.25 USD ¥1,702 10.5 USD ¥452B 2.78B USD 13.23 ¥126 0.77 USD
Keio Corporation Keio Corporation 9008.T JP ¥753 4.64 USD
-1.19
¥438B 2.7B USD ¥2M 13.4K USD ¥751 4.63 USD ¥762 4.7 USD ¥438B 2.7B USD 10.31 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,550 9.56 USD
-1.21
¥414B 2.55B USD ¥779K 4.81K USD ¥1,544 9.52 USD ¥1,572 9.7 USD ¥414B 2.55B USD 15.22 ¥102 0.63 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥853 5.26 USD
+0.46
¥359B 2.21B USD ¥1M 6.54K USD ¥846 5.22 USD ¥859 5.29 USD ¥359B 2.21B USD 17.65 ¥48 0.3 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,282 14.07 USD
-4.4
¥356B 2.2B USD ¥968K 5.97K USD ¥2,262 13.95 USD ¥2,360 14.55 USD ¥356B 2.2B USD 25.62 ¥89 0.55 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,020 12.46 USD
-0.39
¥345B 2.13B USD ¥806K 4.97K USD ¥1,988 12.26 USD ¥2,033 12.54 USD ¥345B 2.13B USD 9.23 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,718 10.6 USD
-0.75
¥332B 2.04B USD ¥614K 3.79K USD ¥1,717 10.59 USD ¥1,744 10.76 USD ¥332B 2.04B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥582 3.59 USD
-1.26
¥288B 1.77B USD ¥4M 21.83K USD ¥576 3.55 USD ¥600 3.7 USD ¥288B 1.77B USD 8.96 ¥65 0.4 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,890 23.99 USD
-7.38
¥270B 1.67B USD ¥2M 10.05K USD ¥3,890 23.99 USD ¥4,245 26.18 USD ¥270B 1.67B USD 12.61 ¥308 1.9 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,270 7.83 USD
-0.82
¥255B 1.57B USD ¥537K 3.31K USD ¥1,270 7.83 USD ¥1,282 7.9 USD ¥255B 1.57B USD 17.61 ¥72 0.44 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,474 15.26 USD
-6.29
¥254B 1.57B USD ¥2M 10.31K USD ¥2,469 15.22 USD ¥2,586 15.95 USD ¥254B 1.57B USD 24.02 ¥103 0.63 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,491 9.19 USD
+1.64
¥253B 1.56B USD ¥1M 7.81K USD ¥1,455 8.97 USD ¥1,515 9.34 USD ¥253B 1.56B USD 12.75 ¥117 0.72 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,561 15.79 USD
-3.72
¥240B 1.48B USD ¥2M 12.65K USD ¥2,544 15.69 USD ¥2,672 16.47 USD ¥240B 1.48B USD 14.97 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥395 2.44 USD
-2.18
¥235B 1.45B USD ¥3M 21.33K USD ¥393 2.42 USD ¥406 2.5 USD ¥235B 1.45B USD 16.89 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,280 7.89 USD
-2.96
¥215B 1.33B USD ¥884K 5.45K USD ¥1,280 7.89 USD ¥1,345 8.29 USD ¥215B 1.33B USD 19.33 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥704 4.34 USD
-4.22
¥182B 1.13B USD ¥3M 18.5K USD ¥701 4.32 USD ¥734 4.53 USD ¥182B 1.13B USD 8.67 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,220 26.02 USD
-3.87
¥162B 996.32M USD ¥922K 5.68K USD ¥4,190 25.84 USD ¥4,430 27.32 USD ¥162B 996.32M USD 42.91 ¥98 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,968 12.13 USD
-4.05
¥137B 846.6M USD ¥794K 4.9K USD ¥1,944 11.99 USD ¥2,063 12.72 USD ¥137B 846.6M USD 33.66 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,975 12.18 USD
-3.56
¥116B 713.61M USD ¥1M 7.31K USD ¥1,973 12.17 USD ¥2,038 12.57 USD ¥116B 713.61M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥178 1.1 USD
0
¥101B 624.36M USD ¥6M 35.19K USD ¥176 1.09 USD ¥179 1.1 USD ¥101B 624.36M USD 15.26 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥558 3.44 USD
-1.24
¥83B 508.78M USD ¥357K 2.2K USD ¥554 3.42 USD ¥567 3.5 USD ¥83B 508.78M USD 17.41 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥258 1.59 USD
-0.39
¥81B 496.61M USD ¥2M 12.27K USD ¥258 1.59 USD ¥262 1.62 USD ¥81B 496.61M USD 16.90 ¥15 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency