$2.24T
Tổng vốn hoá thị trường
$73.96B
Tổng khối lượng
BTC 55.98%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,777 29.46 USD
-3.34
¥21T 132.46B USD ¥7M 43.35K USD ¥4,769 29.41 USD ¥4,890 30.15 USD ¥21T 132.46B USD 27.07 ¥176 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,490 27.71 USD
-0.13
¥16T 101.46B USD ¥6M 38.44K USD ¥4,485 27.66 USD ¥4,574 28.2 USD ¥16T 101.46B USD 21.43 ¥210 1.29 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,710 29.04 USD
+0.71
¥13T 82.31B USD ¥6M 36.45K USD ¥4,691 28.93 USD ¥4,809 29.65 USD ¥13T 82.31B USD 16.19 ¥291 1.79 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,888 11.64 USD
-0.81
¥13T 81.4B USD ¥8M 46.61K USD ¥1,874 11.56 USD ¥1,900 11.72 USD ¥13T 81.4B USD 14.75 ¥128 0.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,842 23.69 USD
-4.17
¥13T 79.6B USD ¥20M 123.82K USD ¥3,831 23.62 USD ¥3,994 24.63 USD ¥13T 79.6B USD 36.71 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,750 35.46 USD
-3.31
¥12T 72.56B USD ¥4M 27.06K USD ¥5,725 35.3 USD ¥5,904 36.4 USD ¥12T 72.56B USD 29.03 ¥198 1.22 USD
jp Marubeni Corporation 8002.T JP ¥4,988 30.76 USD
-1.19
¥8T 50.04B USD ¥3M 18.2K USD ¥4,972 30.66 USD ¥5,086 31.36 USD ¥8T 50.04B USD 152.02 ¥33 0.2 USD
jp Fujikura Ltd. 5803.T JP ¥4,864 29.99 USD
-4.1
¥8T 49.66B USD ¥35M 214.34K USD ¥4,836 29.82 USD ¥5,106 31.48 USD ¥8T 49.66B USD 51.28 ¥95 0.58 USD
jp Sumitomo Corporation 8053.T JP ¥1,568 9.67 USD
-2.55
¥7T 46.04B USD ¥8M 48.05K USD ¥1,566 9.65 USD ¥1,610 9.93 USD ¥7T 46.04B USD 12.57 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,550 157.54 USD
-1.65
¥7T 43.85B USD ¥968K 5.97K USD ¥25,275 155.85 USD ¥25,880 159.58 USD ¥7T 43.85B USD 27.24 ¥938 5.78 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,174 38.07 USD
-1.63
¥7T 40.19B USD ¥1M 7.87K USD ¥6,150 37.92 USD ¥6,323 38.99 USD ¥7T 40.19B USD 17.59 ¥351 2.16 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,793 41.89 USD
-3.95
¥6T 39.09B USD ¥6M 35.02K USD ¥6,727 41.48 USD ¥6,985 43.07 USD ¥6T 39.09B USD 38.11 ¥178 1.1 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,566 40.49 USD
-2.15
¥6T 36.5B USD ¥1M 8.14K USD ¥6,503 40.1 USD ¥6,652 41.02 USD ¥6T 36.5B USD 15.85 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,692 22.77 USD
-1.31
¥5T 29.56B USD ¥4M 27K USD ¥3,679 22.69 USD ¥3,790 23.37 USD ¥5T 29.56B USD 35.88 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,583 22.09 USD
-1.73
¥4T 26.41B USD ¥2M 14.37K USD ¥3,567 21.99 USD ¥3,635 22.41 USD ¥4T 26.41B USD 15.62 ¥229 1.41 USD
jp East Japan Railway Company 9020.T JP ¥3,560 21.95 USD
+0.17
¥4T 24.78B USD ¥1M 7.21K USD ¥3,536 21.8 USD ¥3,588 22.12 USD ¥4T 24.78B USD 16.23 ¥219 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,662 22.58 USD
-1.03
¥3T 21.53B USD ¥2M 14.64K USD ¥3,618 22.31 USD ¥3,720 22.94 USD ¥3T 21.53B USD 6.41 ¥571 3.52 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,897 17.86 USD
-2.85
¥3T 18.94B USD ¥12M 75.99K USD ¥2,833 17.47 USD ¥2,978 18.36 USD ¥3T 18.94B USD 19.08 ¥152 0.94 USD
jp Kubota Corporation 6326.T JP ¥2,724 16.79 USD
-1.98
¥3T 18.91B USD ¥2M 11.07K USD ¥2,708 16.7 USD ¥2,788 17.19 USD ¥3T 18.91B USD 16.66 ¥163 1.01 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,607 16.08 USD
-1.84
¥3T 18.43B USD ¥4M 23.11K USD ¥2,568 15.83 USD ¥2,662 16.41 USD ¥3T 18.43B USD 24.84 ¥105 0.65 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,872 36.21 USD
-3.56
¥3T 16.7B USD ¥1M 6.72K USD ¥5,851 36.08 USD ¥6,033 37.2 USD ¥3T 16.7B USD 15.45 ¥380 2.34 USD
jp SECOM CO., LTD. 9735.T JP ¥6,708 41.36 USD
+0.62
¥3T 16.68B USD ¥816K 5.03K USD ¥6,683 41.21 USD ¥6,789 41.86 USD ¥3T 16.68B USD 24.30 ¥276 1.7 USD
jp Ebara Corporation 6361.T JP ¥5,854 36.1 USD
-1.16
¥3T 16.49B USD ¥3M 18.5K USD ¥5,638 34.76 USD ¥6,045 37.27 USD ¥3T 16.49B USD 35.17 ¥166 1.03 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,875 11.56 USD
-0.35
¥3T 15.63B USD ¥3M 18.63K USD ¥1,832 11.3 USD ¥1,893 11.67 USD ¥3T 15.63B USD 16.02 ¥117 0.72 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,565 21.98 USD
-2.97
¥3T 15.46B USD ¥17M 103.07K USD ¥3,442 21.22 USD ¥3,720 22.94 USD ¥3T 15.46B USD 34.65 ¥103 0.63 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,703 41.33 USD
-2.35
¥2T 15.2B USD ¥1M 7.53K USD ¥6,559 40.44 USD ¥6,788 41.86 USD ¥2T 15.2B USD 33.10 ¥202 1.25 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,821 17.39 USD
-3.98
¥2T 14.54B USD ¥8M 52K USD ¥2,796 17.24 USD ¥2,912 17.95 USD ¥2T 14.54B USD 21.82 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥14,045 86.6 USD
-5.55
¥2T 14.12B USD ¥450K 2.77K USD ¥14,035 86.54 USD ¥14,565 89.81 USD ¥2T 14.12B USD 13.68 ¥1K 6.33 USD
jp Obayashi Corporation 1802.T JP ¥3,257 20.08 USD
-3.32
¥2T 13.81B USD ¥1M 8.59K USD ¥3,249 20.03 USD ¥3,335 20.56 USD ¥2T 13.81B USD 13.06 ¥249 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,365 33.08 USD
+2.13
¥2T 13.35B USD ¥2M 11.53K USD ¥5,300 32.68 USD ¥5,393 33.25 USD ¥2T 13.35B USD 10.62 ¥505 3.11 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥34,000 209.65 USD
-5.37
¥2T 11.99B USD ¥1M 8.41K USD ¥33,780 208.29 USD ¥36,080 222.47 USD ¥2T 11.99B USD 21.31 ¥2K 9.84 USD
jp NGK Corporation 5333.T JP ¥6,894 42.51 USD
-3.24
¥2T 11.96B USD ¥2M 9.34K USD ¥6,742 41.57 USD ¥7,186 44.31 USD ¥2T 11.96B USD 33.48 ¥206 1.27 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,990 80.1 USD
-1.7
¥2T 11.69B USD ¥664K 4.09K USD ¥12,770 78.74 USD ¥13,295 81.98 USD ¥2T 11.69B USD 19.54 ¥665 4.1 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,453 33.62 USD
+2.46
¥2T 11.55B USD ¥2M 12.36K USD ¥5,328 32.85 USD ¥5,491 33.86 USD ¥2T 11.55B USD 8.79 ¥620 3.82 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,700 41.31 USD
-2.9
¥2T 10.72B USD ¥5M 28.86K USD ¥6,550 40.39 USD ¥6,932 42.74 USD ¥2T 10.72B USD 49.29 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,506 15.45 USD
-5.06
¥2T 10.49B USD ¥3M 17.89K USD ¥2,494 15.38 USD ¥2,589 15.96 USD ¥2T 10.49B USD 13.42 ¥187 1.15 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,555 15.75 USD
+1.41
¥2T 9.54B USD ¥3M 20.88K USD ¥2,541 15.67 USD ¥2,614 16.12 USD ¥2T 9.54B USD 12.14 ¥210 1.3 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,811 48.16 USD
-4.07
¥2T 9.54B USD ¥541K 3.34K USD ¥7,806 48.13 USD ¥8,130 50.13 USD ¥2T 9.54B USD 22.25 ¥351 2.16 USD
jp Makita Corporation 6586.T JP ¥5,819 35.88 USD
-1.86
¥2T 9.24B USD ¥453K 2.79K USD ¥5,790 35.7 USD ¥5,910 36.44 USD ¥2T 9.24B USD 19.39 ¥300 1.85 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,246 32.35 USD
-2.07
¥1T 9.11B USD ¥561K 3.46K USD ¥5,226 32.22 USD ¥5,330 32.87 USD ¥1T 9.11B USD 23.09 ¥227 1.4 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,485 33.82 USD
-2.78
¥1T 8.47B USD ¥525K 3.24K USD ¥5,455 33.64 USD ¥5,658 34.89 USD ¥1T 8.47B USD 24.06 ¥228 1.41 USD
jp ANA Holdings Inc. 9202.T JP ¥3,117 19.22 USD
-1.49
¥1T 8.47B USD ¥2M 9.31K USD ¥3,090 19.05 USD ¥3,131 19.31 USD ¥1T 8.47B USD 9.70 ¥321 1.98 USD
jp AGC Inc. 5201.T JP ¥6,422 39.6 USD
-2.37
¥1T 8.41B USD ¥896K 5.53K USD ¥6,394 39.43 USD ¥6,550 40.39 USD ¥1T 8.41B USD 19.72 ¥326 2.01 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,143 19.38 USD
-0.25
¥1T 8.31B USD ¥996K 6.14K USD ¥3,081 19 USD ¥3,164 19.51 USD ¥1T 8.31B USD 13.35 ¥235 1.45 USD
jp TOTO LTD. 5332.T JP ¥8,098 49.93 USD
-3.99
¥1T 8.21B USD ¥950K 5.86K USD ¥8,075 49.79 USD ¥8,293 51.14 USD ¥1T 8.21B USD 33.33 ¥243 1.5 USD
jp West Japan Railway Company 9021.T JP ¥2,920 18.01 USD
+0.29
¥1T 8.2B USD ¥2M 11.56K USD ¥2,896 17.86 USD ¥2,930 18.06 USD ¥1T 8.2B USD 10.51 ¥278 1.71 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,475 33.76 USD
-0.07
¥1T 8.15B USD ¥540K 3.33K USD ¥5,430 33.48 USD ¥5,508 33.96 USD ¥1T 8.15B USD 499.54 ¥11 0.07 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥3,044 18.77 USD
-1.71
¥1T 8.07B USD ¥2M 10.13K USD ¥3,020 18.62 USD ¥3,079 18.99 USD ¥1T 8.07B USD 9.91 ¥307 1.89 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,547 40.37 USD
-3.84
¥1T 8.03B USD ¥533K 3.29K USD ¥6,536 40.3 USD ¥6,840 42.18 USD ¥1T 8.03B USD 20.99 ¥312 1.92 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,305 32.71 USD
-1.85
¥1T 6.96B USD ¥461K 2.84K USD ¥5,284 32.58 USD ¥5,405 33.33 USD ¥1T 6.96B USD 15.40 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,717 29.09 USD
+1.18
¥1T 6.89B USD ¥1M 7.21K USD ¥4,664 28.76 USD ¥4,770 29.41 USD ¥1T 6.89B USD 14.29 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,230 32.25 USD
-0.19
¥1T 6.71B USD ¥817K 5.04K USD ¥5,215 32.16 USD ¥5,283 32.58 USD ¥1T 6.71B USD 10.57 ¥495 3.05 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,630 16.22 USD
-0.94
¥1T 6.55B USD ¥1M 8.17K USD ¥2,621 16.16 USD ¥2,654 16.36 USD ¥1T 6.55B USD 14.39 ¥183 1.13 USD
jp MISUMI Group Inc. 9962.T JP ¥3,902 24.06 USD
-2.43
¥1T 6.37B USD ¥1M 8.12K USD ¥3,787 23.35 USD ¥3,998 24.65 USD ¥1T 6.37B USD 26.15 ¥149 0.92 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,790 41.87 USD
-1.59
¥1T 6.28B USD ¥864K 5.33K USD ¥6,715 41.41 USD ¥6,963 42.93 USD ¥1T 6.28B USD 27.25 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,615 9.96 USD
+0.4
¥964B 5.94B USD ¥511K 3.15K USD ¥1,590 9.8 USD ¥1,620 9.99 USD ¥964B 5.94B USD 16.45 ¥98 0.61 USD
jp Amada Co., Ltd. 6113.T JP ¥2,960 18.25 USD
-3.43
¥919B 5.67B USD ¥2M 11.44K USD ¥2,948 18.18 USD ¥3,038 18.73 USD ¥919B 5.67B USD 29.99 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,588 22.12 USD
+0.39
¥912B 5.62B USD ¥840K 5.18K USD ¥3,522 21.72 USD ¥3,623 22.34 USD ¥912B 5.62B USD 23.78 ¥151 0.93 USD
jp Azbil Corporation 6845.T JP ¥1,684 10.39 USD
-1.15
¥846B 5.22B USD ¥2M 10.76K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥846B 5.22B USD 22.21 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,484 9.15 USD
+0.51
¥838B 5.17B USD ¥1M 6.84K USD ¥1,465 9.03 USD ¥1,488 9.17 USD ¥838B 5.17B USD 15.20 ¥98 0.6 USD
jp THK Co., Ltd. 6481.T JP ¥7,094 43.74 USD
-1.76
¥795B 4.9B USD ¥606K 3.74K USD ¥6,976 43.01 USD ¥7,282 44.9 USD ¥795B 4.9B USD 79.22 ¥90 0.55 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,888 17.8 USD
+4.26
¥730B 4.5B USD ¥2M 9.4K USD ¥2,751 16.96 USD ¥2,905 17.91 USD ¥730B 4.5B USD 11.18 ¥258 1.59 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,640 47.11 USD
-3.77
¥723B 4.46B USD ¥2M 12.69K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥723B 4.46B USD 458.30 ¥17 0.1 USD
jp Nabtesco Corporation 6268.T JP ¥5,364 33.08 USD
-3.02
¥629B 3.88B USD ¥780K 4.81K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥629B 3.88B USD 43.29 ¥124 0.76 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,970 12.15 USD
-0.51
¥624B 3.85B USD ¥502K 3.1K USD ¥1,956 12.06 USD ¥1,983 12.23 USD ¥624B 3.85B USD 45.64 ¥43 0.27 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,266 50.97 USD
-0.07
¥608B 3.75B USD ¥1M 8.28K USD ¥8,140 50.19 USD ¥8,647 53.32 USD ¥608B 3.75B USD 31.62 ¥261 1.61 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,248 7.69 USD
+1.05
¥602B 3.71B USD ¥993K 6.12K USD ¥1,233 7.6 USD ¥1,250 7.7 USD ¥602B 3.71B USD 12.52 ¥100 0.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,709 10.54 USD
-0.38
¥592B 3.65B USD ¥808K 4.98K USD ¥1,695 10.45 USD ¥1,718 10.6 USD ¥592B 3.65B USD 15.78 ¥108 0.67 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥260 1.6 USD
+0.5
¥579B 3.57B USD ¥2M 14.29K USD ¥259 1.6 USD ¥262 1.61 USD ¥579B 3.57B USD 13.54 ¥19 0.12 USD
jp JGC Holdings Corporation 1963.T JP ¥2,358 14.54 USD
-4.67
¥570B 3.52B USD ¥1M 8.27K USD ¥2,351 14.5 USD ¥2,478 15.28 USD ¥570B 3.52B USD 13.63 ¥173 1.07 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,617 9.97 USD
+0.72
¥553B 3.41B USD ¥588K 3.63K USD ¥1,595 9.83 USD ¥1,624 10.02 USD ¥553B 3.41B USD 10.37 ¥156 0.96 USD
jp LIXIL Corporation 5938.T JP ¥1,902 11.72 USD
+0.53
¥547B 3.37B USD ¥2M 14.08K USD ¥1,866 11.51 USD ¥1,908 11.77 USD ¥547B 3.37B USD 67.02 ¥28 0.17 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,120 6.9 USD
+0.36
¥544B 3.36B USD ¥1M 6.26K USD ¥1,113 6.86 USD ¥1,125 6.94 USD ¥544B 3.36B USD 16.34 ¥68 0.42 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,479 21.45 USD
-1.75
¥491B 3.03B USD ¥629K 3.88K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥491B 3.03B USD 103.41 ¥34 0.21 USD
jp Toda Corporation 1860.T JP ¥1,601 9.87 USD
-0.25
¥474B 2.92B USD ¥405K 2.5K USD ¥1,577 9.72 USD ¥1,606 9.9 USD ¥474B 2.92B USD 12.98 ¥123 0.76 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,648 28.66 USD
-3.09
¥469B 2.89B USD ¥2M 15.2K USD ¥4,620 28.49 USD ¥4,990 30.77 USD ¥469B 2.89B USD 12.19 ¥381 2.35 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,674 10.32 USD
-1.82
¥455B 2.8B USD ¥1M 6.84K USD ¥1,662 10.25 USD ¥1,702 10.5 USD ¥455B 2.8B USD 13.32 ¥126 0.77 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,974 12.17 USD
-2.93
¥454B 2.8B USD ¥659K 4.07K USD ¥1,966 12.12 USD ¥2,030 12.52 USD ¥454B 2.8B USD 9.52 ¥207 1.28 USD
Keio Corporation Keio Corporation 9008.T JP ¥756 4.66 USD
-0.85
¥440B 2.71B USD ¥1M 8.55K USD ¥751 4.63 USD ¥762 4.7 USD ¥440B 2.71B USD 10.34 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,548 9.55 USD
-1.31
¥414B 2.55B USD ¥486K 3K USD ¥1,544 9.52 USD ¥1,572 9.7 USD ¥414B 2.55B USD 15.20 ¥102 0.63 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥854 5.27 USD
+0.64
¥360B 2.22B USD ¥587K 3.62K USD ¥846 5.22 USD ¥854 5.27 USD ¥360B 2.22B USD 17.68 ¥48 0.3 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,276 14.03 USD
-4.63
¥356B 2.19B USD ¥624K 3.85K USD ¥2,265 13.97 USD ¥2,360 14.55 USD ¥356B 2.19B USD 25.56 ¥89 0.55 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,010 12.39 USD
-0.94
¥343B 2.12B USD ¥516K 3.18K USD ¥1,988 12.26 USD ¥2,033 12.54 USD ¥343B 2.12B USD 9.18 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,725 10.64 USD
-0.38
¥333B 2.05B USD ¥354K 2.18K USD ¥1,717 10.59 USD ¥1,744 10.76 USD ¥333B 2.05B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥586 3.61 USD
-0.64
¥289B 1.78B USD ¥2M 14.38K USD ¥576 3.55 USD ¥600 3.7 USD ¥289B 1.78B USD 9.01 ¥65 0.4 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,930 24.23 USD
-6.43
¥273B 1.68B USD ¥1M 8.65K USD ¥3,900 24.05 USD ¥4,245 26.18 USD ¥273B 1.68B USD 12.74 ¥308 1.9 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,493 15.37 USD
-5.57
¥256B 1.58B USD ¥1M 8.93K USD ¥2,469 15.22 USD ¥2,586 15.95 USD ¥256B 1.58B USD 24.21 ¥103 0.63 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,274 7.86 USD
-0.51
¥256B 1.58B USD ¥345K 2.12K USD ¥1,272 7.84 USD ¥1,282 7.9 USD ¥256B 1.58B USD 17.67 ¥72 0.44 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,498 9.24 USD
+2.11
¥255B 1.57B USD ¥922K 5.68K USD ¥1,455 8.97 USD ¥1,515 9.34 USD ¥255B 1.57B USD 12.81 ¥117 0.72 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,557 15.77 USD
-3.87
¥239B 1.48B USD ¥2M 10K USD ¥2,544 15.69 USD ¥2,672 16.47 USD ¥239B 1.48B USD 14.94 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥398 2.45 USD
-1.44
¥237B 1.46B USD ¥2M 14.45K USD ¥393 2.42 USD ¥406 2.5 USD ¥237B 1.46B USD 17.02 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,292 7.97 USD
-2.05
¥217B 1.34B USD ¥609K 3.76K USD ¥1,288 7.94 USD ¥1,345 8.29 USD ¥217B 1.34B USD 19.51 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥704 4.34 USD
-4.21
¥182B 1.13B USD ¥3M 16.2K USD ¥701 4.32 USD ¥734 4.53 USD ¥182B 1.13B USD 8.67 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,215 25.99 USD
-3.99
¥161B 995.14M USD ¥751K 4.63K USD ¥4,190 25.84 USD ¥4,430 27.32 USD ¥161B 995.14M USD 42.86 ¥98 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,982 12.22 USD
-3.36
¥138B 852.62M USD ¥646K 3.98K USD ¥1,944 11.99 USD ¥2,063 12.72 USD ¥138B 852.62M USD 33.90 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,989 12.26 USD
-2.88
¥117B 718.67M USD ¥961K 5.92K USD ¥1,973 12.17 USD ¥2,038 12.57 USD ¥117B 718.67M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥179 1.1 USD
+0.56
¥102B 627.87M USD ¥5M 30.43K USD ¥176 1.09 USD ¥179 1.1 USD ¥102B 627.87M USD 15.35 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥563 3.47 USD
-0.35
¥83B 513.34M USD ¥280K 1.72K USD ¥554 3.42 USD ¥567 3.5 USD ¥83B 513.34M USD 17.57 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥260 1.6 USD
+0.39
¥81B 500.46M USD ¥2M 9.97K USD ¥258 1.59 USD ¥262 1.62 USD ¥81B 500.46M USD 17.03 ¥15 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency