Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (997)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (997)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,557 24.01 USD |
+1.05
|
$16.28T 109.92B USD | $15.26M 103.01K USD | $3,527 23.81 USD | $3,586 24.21 USD | $16.28T 109.92B USD | 28.54 | $124.61 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,263 49.03 USD |
+3.11
|
$10.65T 71.91B USD | $5.65M 38.13K USD | $7,099 47.92 USD | $7,280 49.14 USD | $10.65T 71.91B USD | 29.80 | $243.72 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,666.5 18 USD |
+1.54
|
$10.6T 71.57B USD | $13.01M 87.79K USD | $2,631 17.76 USD | $2,675 18.06 USD | $10.6T 71.57B USD | 10.16 | $262.34 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,043 47.54 USD |
-0.24
|
$9.99T 67.4B USD | $2.72M 18.39K USD | $6,999 47.25 USD | $7,073 47.74 USD | $9.99T 67.4B USD | 11.66 | $603.63 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,696.5 18.2 USD |
+2.02
|
$9.05T 61.12B USD | $56.8M 383.41K USD | $2,654 17.92 USD | $2,702.5 18.24 USD | $9.05T 61.12B USD | 35.42 | $76.12 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $0 18.83 USD |
0
|
$8.02T 54.12B USD | $4.85M 32.72K USD | $2,759 18.62 USD | $2,810 18.97 USD | $8.02T 54.12B USD | 8.37 | $333 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,547.5 17.2 USD |
-0.39
|
$5.29T 35.69B USD | $4.78M 32.24K USD | $2,535 17.11 USD | $2,614 17.65 USD | $5.29T 35.69B USD | 15.27 | $166.75 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,985 107.9 USD |
-1.3
|
$4.68T 31.59B USD | $1.01M 6.85K USD | $15,955 107.7 USD | $16,140 108.95 USD | $4.68T 31.59B USD | 17.97 | $889.11 6 USD | |
| Sumitomo Corporation 8053.T | $3,406 22.99 USD |
+0.74
|
$4.12T 27.82B USD | $2.15M 14.53K USD | $3,395 22.92 USD | $3,439 23.21 USD | $4.12T 27.82B USD | 10.35 | $328.97 2.22 USD | |
| Marubeni Corporation 8002.T | $2,465.5 16.64 USD |
+1.38
|
$4.09T 27.61B USD | $6.86M 46.31K USD | $2,451.5 16.55 USD | $2,493 16.83 USD | $4.09T 27.61B USD | 8.82 | $279.44 1.89 USD | |
| Toyota Industries Corporation 6201.T | $12,925 87.25 USD |
-0.58
|
$3.9T 26.3B USD | $686.6K 4.63K USD | $12,900 87.08 USD | $13,190 89.04 USD | $3.9T 26.3B USD | 16.11 | $802.1 5.41 USD | |
| Komatsu Ltd. 6301.T | $3,992 26.95 USD |
+0.55
|
$3.68T 24.87B USD | $2.68M 18.12K USD | $3,983 26.89 USD | $4,027 27.18 USD | $3.68T 24.87B USD | 9.33 | $427.57 2.89 USD | |
| East Japan Railway Company 9020.T | $3,075 20.76 USD |
-5.7
|
$3.48T 23.49B USD | $4.15M 27.99K USD | $3,050 20.59 USD | $3,214 21.7 USD | $3.48T 23.49B USD | 15.25 | $201.53 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,858.5 19.3 USD |
-1.75
|
$3.44T 23.25B USD | $5.83M 39.36K USD | $2,858.5 19.3 USD | $2,933 19.8 USD | $3.44T 23.25B USD | 38.83 | $73.61 0.5 USD | |
| Fanuc Corporation 6954.T | $3,542 23.91 USD |
+1.29
|
$3.31T 22.31B USD | $7.29M 49.21K USD | $3,539 23.89 USD | $3,677 24.82 USD | $3.31T 22.31B USD | 22.50 | $157.36 1.06 USD | |
| Central Japan Railway Company 9022.T | $2,889.5 19.5 USD |
-4.73
|
$2.84T 19.19B USD | $2.96M 19.96K USD | $2,889.5 19.5 USD | $3,010 20.32 USD | $2.84T 19.19B USD | 6.42 | $449.79 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,525.5 17.05 USD |
+1.65
|
$2.67T 18B USD | $2.19M 14.81K USD | $2,510.5 16.95 USD | $2,552.5 17.23 USD | $2.67T 18B USD | 7.87 | $320.5 2.16 USD | |
| Nidec Corporation 6594.T | $2,232 15.07 USD |
+2.2
|
$2.56T 17.27B USD | $5.18M 34.94K USD | $2,218.5 14.98 USD | $2,260 15.26 USD | $2.56T 17.27B USD | 22.46 | $99.37 0.67 USD | |
| Kyocera Corporation 6971.T | $1,662 11.22 USD |
-0.39
|
$2.34T 15.8B USD | $2.74M 18.5K USD | $1,652.5 11.15 USD | $1,678.5 11.33 USD | $2.34T 15.8B USD | 80.32 | $20.69 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,170 34.9 USD |
-2.95
|
$2.14T 14.47B USD | $1.05M 7.06K USD | $5,170 34.9 USD | $5,328 35.97 USD | $2.14T 14.47B USD | 20.51 | $251.97 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,688 31.65 USD |
+2.05
|
$2.03T 13.71B USD | $4.21M 28.39K USD | $4,655 31.42 USD | $4,722 31.87 USD | $2.03T 13.71B USD | 4.52 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,646.5 11.11 USD |
+1.57
|
$1.89T 12.77B USD | $3.27M 22.05K USD | $1,639.5 11.07 USD | $1,669.5 11.27 USD | $1.89T 12.77B USD | 8.33 | $197.6 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,088 34.35 USD |
+1.68
|
$1.78T 12B USD | $4.88M 32.92K USD | $5,050 34.09 USD | $5,131 34.64 USD | $1.78T 12B USD | 4.32 | $1.18K 7.94 USD | |
| IHI Corporation 7013.T | $10,625 71.72 USD |
+0.24
|
$1.61T 10.86B USD | $4.51M 30.43K USD | $10,580 71.42 USD | $10,805 72.94 USD | $1.61T 10.86B USD | 13.60 | $781.22 5.27 USD | |
| Kajima Corporation 1812.T | $3,289 22.2 USD |
-3.41
|
$1.55T 10.45B USD | $1.89M 12.75K USD | $3,281 22.15 USD | $3,422 23.1 USD | $1.55T 10.45B USD | 13.85 | $237.33 1.6 USD | |
| Obayashi Corporation 1802.T | $2,125 14.34 USD |
-0.7
|
$1.51T 10.2B USD | $2.87M 19.34K USD | $2,114 14.27 USD | $2,164.5 14.61 USD | $1.51T 10.2B USD | 12.38 | $171.63 1.16 USD | |
| West Japan Railway Company 9021.T | $3,003 20.27 USD |
-4
|
$1.41T 9.54B USD | $2.06M 13.9K USD | $3,003 20.27 USD | $3,121 21.07 USD | $1.41T 9.54B USD | 13.77 | $218.02 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,013 54.09 USD |
+0.54
|
$1.34T 9.06B USD | $15.64M 105.58K USD | $8,000 54 USD | $8,116 54.79 USD | $1.34T 9.06B USD | 16.16 | $495.73 3.35 USD | |
| Fujikura Ltd. 5803.T | $4,846 32.71 USD |
+3.19
|
$1.34T 9.03B USD | $22.26M 150.27K USD | $4,790 32.33 USD | $4,905 33.11 USD | $1.34T 9.03B USD | 17.97 | $269.55 1.82 USD | |
| Daifuku Co., Ltd. 6383.T | $3,550 23.96 USD |
-0.03
|
$1.31T 8.81B USD | $936.7K 6.32K USD | $3,537 23.88 USD | $3,632 24.52 USD | $1.31T 8.81B USD | 22.56 | $157.31 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,728 18.41 USD |
-1
|
$1.28T 8.65B USD | $1.28M 8.64K USD | $2,724 18.39 USD | $2,765 18.66 USD | $1.28T 8.65B USD | 10.12 | $269.49 1.82 USD | |
| Taisei Corporation 1801.T | $7,326 49.45 USD |
-0.85
|
$1.26T 8.5B USD | $1.51M 10.16K USD | $7,230 48.8 USD | $7,399 49.95 USD | $1.26T 8.5B USD | 12.90 | $567.48 3.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,920 12.96 USD |
+3
|
$1.21T 8.19B USD | $7.3M 49.29K USD | $1,890 12.76 USD | $1,947 13.14 USD | $1.21T 8.19B USD | 4.11 | $466.56 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,943 26.62 USD |
+0.64
|
$1.15T 7.75B USD | $407.8K 2.75K USD | $3,943 26.62 USD | $4,000 27 USD | $1.15T 7.75B USD | 13.54 | $291.11 1.97 USD | |
| Makita Corporation 6586.T | $4,264 28.78 USD |
+1.48
|
$1.15T 7.74B USD | $826.5K 5.58K USD | $4,264 28.78 USD | $4,345 29.33 USD | $1.15T 7.74B USD | 15.73 | $271.03 1.83 USD | |
| Baycurrent, Inc. 6532.T | $7,468 50.41 USD |
-0.45
|
$1.14T 7.67B USD | $677K 4.57K USD | $7,393 49.9 USD | $7,499 50.62 USD | $1.14T 7.67B USD | 37.00 | $201.8 1.36 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,588 17.47 USD |
-1.05
|
$1.13T 7.63B USD | $1.58M 10.64K USD | $2,586.5 17.46 USD | $2,627 17.73 USD | $1.13T 7.63B USD | 11.21 | $230.69 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,458 16.59 USD |
-0.77
|
$1.03T 6.93B USD | $1.68M 11.36K USD | $2,453 16.56 USD | $2,488.5 16.8 USD | $1.03T 6.93B USD | 11.70 | $210.05 1.42 USD | |
| Shimizu Corporation 1803.T | $1,413.5 9.54 USD |
-2.48
|
$964.49B 6.51B USD | $1.92M 12.95K USD | $1,413 9.54 USD | $1,459 9.85 USD | $964.49B 6.51B USD | 12.84 | $110.02 0.74 USD | |
| Ebara Corporation 6361.T | $2,068.5 13.96 USD |
+4.87
|
$955.49B 6.45B USD | $2.37M 15.99K USD | $2,045.5 13.81 USD | $2,096 14.15 USD | $955.49B 6.45B USD | 13.39 | $154.45 1.04 USD | |
| Seibu Holdings Inc. 9024.T | $3,393 22.9 USD |
-3.91
|
$936.28B 6.32B USD | $772K 5.21K USD | $3,385 22.85 USD | $3,512 23.71 USD | $936.28B 6.32B USD | 13.64 | $248.71 1.68 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,479.5 9.99 USD |
-1.69
|
$925.38B 6.25B USD | $862.8K 5.82K USD | $1,478.5 9.98 USD | $1,507.5 10.18 USD | $925.38B 6.25B USD | 15.07 | $98.13 0.66 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,954 13.19 USD |
-0.41
|
$882.56B 5.96B USD | $924.1K 6.24K USD | $1,954 13.19 USD | $1,988 13.42 USD | $882.56B 5.96B USD | 7.08 | $275.66 1.86 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,172 41.66 USD |
+1.38
|
$881.53B 5.95B USD | $701.6K 4.74K USD | $6,172 41.66 USD | $6,315 42.63 USD | $881.53B 5.95B USD | 9.43 | $654.46 4.42 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,063 27.43 USD |
-0.88
|
$864.22B 5.83B USD | $802.3K 5.42K USD | $4,054 27.37 USD | $4,137 27.93 USD | $864.22B 5.83B USD | 9.14 | $444.33 3 USD | |
| Ricoh Company, Ltd. 7752.T | $1,453 9.81 USD |
-1.39
|
$827.26B 5.58B USD | $3.06M 20.64K USD | $1,449 9.78 USD | $1,487.5 10.04 USD | $827.26B 5.58B USD | 20.76 | $69.99 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $2,954.5 19.94 USD |
-0.59
|
$764.8B 5.16B USD | $935K 6.31K USD | $2,944 19.87 USD | $3,015 20.35 USD | $764.8B 5.16B USD | 15.90 | $185.75 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,927.5 19.76 USD |
+6.18
|
$759.27B 5.13B USD | $4.64M 31.32K USD | $2,851 19.25 USD | $2,949.5 19.91 USD | $759.27B 5.13B USD | 13.40 | $218.35 1.47 USD | |
| Sojitz Corporation 2768.T | $3,278 22.13 USD |
+0.24
|
$691.1B 4.67B USD | $642.1K 4.33K USD | $3,268 22.06 USD | $3,304 22.3 USD | $691.1B 4.67B USD | 7.01 | $467.28 3.15 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,418 9.57 USD |
-3.8
|
$689.43B 4.65B USD | $1.34M 9.05K USD | $1,418 9.57 USD | $1,474 9.95 USD | $689.43B 4.65B USD | 6.23 | $227.59 1.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,572.5 17.37 USD |
-0.23
|
$660.77B 4.46B USD | $1.21M 8.17K USD | $2,561.5 17.29 USD | $2,612 17.63 USD | $660.77B 4.46B USD | 21.18 | $121.45 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,988 13.42 USD |
-1.14
|
$649.39B 4.38B USD | $899.2K 6.07K USD | $1,987.5 13.42 USD | $2,023 13.66 USD | $649.39B 4.38B USD | 33.74 | $58.92 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,436.5 16.45 USD |
+0.95
|
$622.9B 4.2B USD | $883K 5.96K USD | $2,436.5 16.45 USD | $2,496 16.85 USD | $622.9B 4.2B USD | 17.61 | $138.29 0.93 USD | |
| Azbil Corporation 6845.T | $1,176.5 7.94 USD |
+0.13
|
$607.99B 4.1B USD | $683.4K 4.61K USD | $1,172 7.91 USD | $1,199.5 8.1 USD | $607.99B 4.1B USD | 15.62 | $75.32 0.51 USD | |
| TOTO LTD. 5332.T | $3,459 23.35 USD |
+0.32
|
$586.84B 3.96B USD | $507.6K 3.43K USD | $3,446 23.26 USD | $3,485 23.52 USD | $586.84B 3.96B USD | 12.46 | $277.56 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,102.5 14.19 USD |
+0.12
|
$577.44B 3.9B USD | $921.4K 6.22K USD | $2,093 14.13 USD | $2,131 14.38 USD | $577.44B 3.9B USD | 17.29 | $121.59 0.82 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $251.3 1.7 USD |
+0.28
|
$557.52B 3.76B USD | $9.19M 62.06K USD | $249.3 1.68 USD | $253.7 1.71 USD | $557.52B 3.76B USD | 15.71 | $15.99 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,573 10.62 USD |
-4.38
|
$543.03B 3.67B USD | $1.18M 7.95K USD | $1,569.5 10.59 USD | $1,637.5 11.05 USD | $543.03B 3.67B USD | 5.99 | $262.21 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,110 7.49 USD |
-3.18
|
$539.67B 3.64B USD | $741.1K 5K USD | $1,107.5 7.48 USD | $1,146 7.74 USD | $539.67B 3.64B USD | 20.77 | $53.43 0.36 USD | |
| NGK Insulators, Ltd. 5333.T | $1,708 11.53 USD |
+0.89
|
$500.6B 3.38B USD | $802.5K 5.42K USD | $1,700 11.48 USD | $1,720 11.61 USD | $500.6B 3.38B USD | 10.61 | $160.84 1.09 USD | |
| LIXIL Corporation 5938.T | $1,631 11.01 USD |
+0.12
|
$468.55B 3.16B USD | $869.3K 5.87K USD | $1,630.5 11.01 USD | $1,646 11.11 USD | $468.55B 3.16B USD | 0 | -$55.86 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,394.5 9.41 USD |
+1.12
|
$447.99B 3.02B USD | $949.9K 6.41K USD | $1,390.5 9.39 USD | $1,417 9.57 USD | $447.99B 3.02B USD | 14.06 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,868 39.61 USD |
-2.09
|
$431.91B 2.92B USD | $1.18M 7.96K USD | $5,843 39.44 USD | $6,075 41.01 USD | $431.91B 2.92B USD | 24.41 | $240.32 1.62 USD | |
| Keikyu Corporation 9006.T | $1,509 10.19 USD |
-4.58
|
$414.13B 2.8B USD | $691.4K 4.67K USD | $1,508.5 10.18 USD | $1,576.5 10.64 USD | $414.13B 2.8B USD | 5.00 | $301.8 2.04 USD | |
| THK Co., Ltd. 6481.T | $3,433 23.17 USD |
+1.3
|
$384.25B 2.59B USD | $464.3K 3.13K USD | $3,420 23.09 USD | $3,492 23.57 USD | $384.25B 2.59B USD | 40.35 | $85.06 0.57 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,424.5 16.37 USD |
+3.43
|
$343.77B 2.32B USD | $1.5M 10.1K USD | $2,381 16.07 USD | $2,452.5 16.56 USD | $343.77B 2.32B USD | 15.72 | $154.2 1.04 USD | |
| PARK24 Co., Ltd. 4666.T | $2,012 13.58 USD |
-2.35
|
$343.23B 2.32B USD | $562.3K 3.8K USD | $2,012 13.58 USD | $2,059.5 13.9 USD | $343.23B 2.32B USD | 20.04 | $100.35 0.68 USD | |
| Mitsubishi Logistics Corporation 9301.T | $951.6 6.42 USD |
+0.17
|
$342.63B 2.31B USD | $1.23M 8.32K USD | $949.6 6.41 USD | $959.9 6.48 USD | $342.63B 2.31B USD | 13.66 | $69.64 0.47 USD | |
| Iwatani Corporation 8088.T | $1,329.5 8.97 USD |
-0.04
|
$305.98B 2.07B USD | $681K 4.6K USD | $1,322 8.92 USD | $1,346 9.09 USD | $305.98B 2.07B USD | 5.93 | $224.11 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,206.5 8.14 USD |
-1.71
|
$299.64B 2.02B USD | $703.9K 4.75K USD | $1,205 8.13 USD | $1,229 8.3 USD | $299.64B 2.02B USD | 11.22 | $107.53 0.73 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,250 28.69 USD |
+1.48
|
$299.51B 2.02B USD | $1.45M 9.78K USD | $4,226 28.53 USD | $4,354 29.39 USD | $299.51B 2.02B USD | 10.18 | $417.12 2.82 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,075 20.76 USD |
+4.56
|
$291.83B 1.97B USD | $2.12M 14.3K USD | $3,025 20.42 USD | $3,160 21.33 USD | $291.83B 1.97B USD | 0 | -$260.5 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,136 7.67 USD |
+1.43
|
$274.55B 1.85B USD | $835.7K 5.64K USD | $1,124 7.59 USD | $1,139.5 7.69 USD | $274.55B 1.85B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $466.4 3.15 USD |
-3.44
|
$267.73B 1.81B USD | $5.72M 38.59K USD | $463.5 3.13 USD | $489.2 3.3 USD | $267.73B 1.81B USD | 0 | -$414.6 -2.7 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $792.3 5.35 USD |
-2.11
|
$228.1B 1.54B USD | $2.1M 14.18K USD | $791 5.34 USD | $820 5.54 USD | $228.1B 1.54B USD | 16.25 | $48.73 0.33 USD | |
| Teijin Limited 3401.T | $1,181.5 7.98 USD |
+0.77
|
$227.65B 1.54B USD | $725.8K 4.9K USD | $1,180 7.97 USD | $1,198 8.09 USD | $227.65B 1.54B USD | 0 | -$239.8 -1.6 USD | |
| Hazama Ando Corporation 1719.T | $1,402 9.46 USD |
-1.2
|
$219.77B 1.48B USD | $924.7K 6.24K USD | $1,395 9.42 USD | $1,427 9.63 USD | $219.77B 1.48B USD | 9.77 | $143.46 0.97 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,257.5 15.24 USD |
-2.44
|
$219.62B 1.48B USD | $336.3K 2.27K USD | $2,247 15.17 USD | $2,317.5 15.64 USD | $219.62B 1.48B USD | 9.00 | $250.81 1.69 USD | |
| Konica Minolta, Inc. 4902.T | $432.1 2.92 USD |
-1.48
|
$213.81B 1.44B USD | $10.95M 73.91K USD | $425.5 2.87 USD | $463 3.13 USD | $213.81B 1.44B USD | 0 | -$55.03 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $814 5.49 USD |
+0.49
|
$198.51B 1.34B USD | $679.6K 4.59K USD | $812 5.48 USD | $820 5.54 USD | $198.51B 1.34B USD | 8.10 | $100.44 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,620 10.94 USD |
+2.79
|
$163.44B 1.1B USD | $4.9M 33.06K USD | $1,582 10.68 USD | $1,625 10.97 USD | $163.44B 1.1B USD | 3.04 | $532.53 3.59 USD | |
| Kanadevia Corporation 7004.T | $886 5.98 USD |
+1.14
|
$149.02B 1.01B USD | $503.7K 3.4K USD | $880 5.94 USD | $893 6.03 USD | $149.02B 1.01B USD | 8.09 | $109.41 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,752 11.83 USD |
+0.4
|
$121.55B 820.48M USD | $2.61M 17.59K USD | $1,732 11.69 USD | $1,769 11.94 USD | $121.55B 820.48M USD | 3.94 | $444.66 3 USD | |
| NTN Corporation 6472.T | $214.7 1.45 USD |
+1.85
|
$113.67B 767.29M USD | $2.15M 14.51K USD | $213.4 1.44 USD | $217.3 1.47 USD | $113.67B 767.29M USD | 0 | -$10.89 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,419 16.33 USD |
+10.46
|
$91.26B 616.04M USD | $3.51M 23.71K USD | $2,252 15.2 USD | $2,428 16.39 USD | $91.26B 616.04M USD | 21.78 | $111.03 0.75 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+0.6
|
$86.29B 582.46M USD | $1.15M 7.73K USD | $330 2.23 USD | $338 2.28 USD | $86.29B 582.46M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $502 3.39 USD |
-0.99
|
$79.54B 536.92M USD | $1.46M 9.83K USD | $497 3.35 USD | $508 3.43 USD | $79.54B 536.92M USD | 0 | -$51.85 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
-2.07
|
$75.35B 508.64M USD | $723K 4.88K USD | $235 1.59 USD | $240 1.62 USD | $75.35B 508.64M USD | 14.03 | $16.82 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $633 4.27 USD |
-2.91
|
$54.06B 364.9M USD | $233.9K 1.58K USD | $630 4.25 USD | $656 4.43 USD | $54.06B 364.9M USD | 15.02 | $42.12 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $511 3.45 USD |
+0.79
|
$36.28B 244.92M USD | $239.4K 1.62K USD | $506 3.42 USD | $513 3.46 USD | $36.28B 244.92M USD | 25.12 | $20.34 0.14 USD | |
| Ceres Inc. 3696.T | $2,119 14.3 USD |
-1.81
|
$24.39B 164.64M USD | $208.5K 1.41K USD | $2,105 14.21 USD | $2,182 14.73 USD | $24.39B 164.64M USD | 16.41 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $521 3.52 USD |
-2.62
|
$15.04B 101.51M USD | $199.3K 1.35K USD | $516 3.48 USD | $533 3.6 USD | $15.04B 101.51M USD | 18.00 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $226 1.53 USD |
+3.2
|
$12.41B 83.79M USD | $621.7K 4.2K USD | $220 1.49 USD | $227 1.53 USD | $12.41B 83.79M USD | 9.56 | $23.62 0.16 USD | |
| S Science Company, Ltd. 5721.T | $82 0.55 USD |
0
|
$11.61B 78.37M USD | $4.77M 32.22K USD | $78 0.53 USD | $82 0.55 USD | $11.61B 78.37M USD | 210.25 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $69 0.47 USD |
-1.43
|
$9.27B 62.6M USD | $266K 1.8K USD | $69 0.47 USD | $70 0.47 USD | $9.27B 62.6M USD | 34.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.31B 49.36M USD | $427.3K 2.88K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.67 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
-2.13
|
$4.79B 32.34M USD | $346.8K 2.34K USD | $46 0.31 USD | $48 0.32 USD | $4.79B 32.34M USD | 4.66 | $9.86 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-4.35
|
$3.62B 24.42M USD | $61.48M 414.99K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
-2.99
|
$2.76B 18.63M USD | $980.3K 6.62K USD | $64 0.43 USD | $68 0.46 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $60 0.41 USD |
-1.64
|
$2.13B 14.36M USD | $730.5K 4.93K USD | $59 0.4 USD | $61 0.41 USD | $2.13B 14.36M USD | 0 | -$2.35 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||