$2.25T
Tổng vốn hoá thị trường
$75.03B
Tổng khối lượng
BTC 56.02%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,816 29.7 USD
-2.55
¥22T 133.54B USD ¥5M 32.91K USD ¥4,778 29.46 USD ¥4,890 30.15 USD ¥22T 133.54B USD 27.29 ¥176 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,494 27.71 USD
-0.13
¥16T 101.46B USD ¥6M 34.64K USD ¥4,490 27.69 USD ¥4,574 28.2 USD ¥16T 101.46B USD 21.43 ¥210 1.29 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,724 29.13 USD
+1
¥13T 82.56B USD ¥5M 31.4K USD ¥4,691 28.93 USD ¥4,809 29.65 USD ¥13T 82.56B USD 16.23 ¥291 1.79 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,886 11.63 USD
-0.97
¥13T 81.27B USD ¥6M 38.73K USD ¥1,874 11.56 USD ¥1,900 11.72 USD ¥13T 81.27B USD 14.73 ¥128 0.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,857 23.78 USD
-3.79
¥13T 79.92B USD ¥17M 103.69K USD ¥3,853 23.76 USD ¥3,994 24.63 USD ¥13T 79.92B USD 36.86 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,755 35.49 USD
-3.23
¥12T 72.62B USD ¥3M 21.4K USD ¥5,730 35.33 USD ¥5,904 36.4 USD ¥12T 72.62B USD 29.05 ¥198 1.22 USD
jp Fujikura Ltd. 5803.T JP ¥4,928 30.39 USD
-2.84
¥8T 50.31B USD ¥28M 173.12K USD ¥4,836 29.82 USD ¥5,106 31.48 USD ¥8T 50.31B USD 51.95 ¥95 0.58 USD
jp Marubeni Corporation 8002.T JP ¥4,992 30.78 USD
-1.11
¥8T 50.08B USD ¥2M 14.51K USD ¥4,980 30.71 USD ¥5,086 31.36 USD ¥8T 50.08B USD 152.14 ¥33 0.2 USD
jp Sumitomo Corporation 8053.T JP ¥1,578 9.73 USD
-1.96
¥8T 46.32B USD ¥6M 39.8K USD ¥1,574 9.7 USD ¥1,610 9.93 USD ¥8T 46.32B USD 12.65 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,625 158.01 USD
-1.37
¥7T 43.98B USD ¥805K 4.96K USD ¥25,275 155.85 USD ¥25,880 159.58 USD ¥7T 43.98B USD 27.32 ¥938 5.78 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,203 38.25 USD
-1.16
¥7T 40.38B USD ¥1M 6.47K USD ¥6,163 38 USD ¥6,323 38.99 USD ¥7T 40.38B USD 17.68 ¥351 2.16 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,816 42.03 USD
-3.62
¥6T 39.22B USD ¥5M 29.6K USD ¥6,727 41.48 USD ¥6,985 43.07 USD ¥6T 39.22B USD 38.24 ¥178 1.1 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,554 40.41 USD
-2.32
¥6T 36.43B USD ¥1M 6.5K USD ¥6,503 40.1 USD ¥6,652 41.02 USD ¥6T 36.43B USD 15.83 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,727 22.98 USD
-0.37
¥5T 29.84B USD ¥4M 21.61K USD ¥3,698 22.8 USD ¥3,790 23.37 USD ¥5T 29.84B USD 36.22 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,605 22.23 USD
-1.12
¥4T 26.58B USD ¥2M 11.68K USD ¥3,567 21.99 USD ¥3,635 22.41 USD ¥4T 26.58B USD 15.71 ¥229 1.41 USD
jp East Japan Railway Company 9020.T JP ¥3,557 21.91 USD
+0.08
¥4T 24.74B USD ¥987K 6.02K USD ¥3,536 21.8 USD ¥3,588 22.12 USD ¥4T 24.74B USD 16.20 ¥219 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,635 22.41 USD
-1.76
¥3T 21.37B USD ¥2M 12.01K USD ¥3,618 22.31 USD ¥3,720 22.94 USD ¥3T 21.37B USD 6.36 ¥571 3.52 USD
jp Kubota Corporation 6326.T JP ¥2,731 16.84 USD
-1.71
¥3T 18.97B USD ¥1M 8.37K USD ¥2,708 16.7 USD ¥2,788 17.19 USD ¥3T 18.97B USD 16.71 ¥163 1.01 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,891 17.83 USD
-3.05
¥3T 18.9B USD ¥11M 66.95K USD ¥2,833 17.47 USD ¥2,978 18.36 USD ¥3T 18.9B USD 19.04 ¥152 0.94 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,586 15.95 USD
-2.64
¥3T 18.28B USD ¥3M 17.12K USD ¥2,568 15.83 USD ¥2,662 16.41 USD ¥3T 18.28B USD 24.64 ¥105 0.65 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,898 36.37 USD
-3.14
¥3T 16.78B USD ¥882K 5.44K USD ¥5,851 36.08 USD ¥6,033 37.2 USD ¥3T 16.78B USD 15.52 ¥380 2.34 USD
jp SECOM CO., LTD. 9735.T JP ¥6,709 41.37 USD
+0.63
¥3T 16.68B USD ¥626K 3.86K USD ¥6,689 41.25 USD ¥6,789 41.86 USD ¥3T 16.68B USD 24.30 ¥276 1.7 USD
jp Ebara Corporation 6361.T JP ¥5,920 36.5 USD
-0.05
¥3T 16.68B USD ¥2M 14.2K USD ¥5,638 34.76 USD ¥6,045 37.27 USD ¥3T 16.68B USD 35.56 ¥166 1.03 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,884 11.62 USD
+0.13
¥3T 15.71B USD ¥2M 14.28K USD ¥1,832 11.3 USD ¥1,893 11.67 USD ¥3T 15.71B USD 16.09 ¥117 0.72 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,584 22.1 USD
-2.45
¥3T 15.55B USD ¥14M 86.91K USD ¥3,442 21.22 USD ¥3,720 22.94 USD ¥3T 15.55B USD 34.84 ¥103 0.63 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,713 41.39 USD
-2.2
¥2T 15.22B USD ¥940K 5.8K USD ¥6,559 40.44 USD ¥6,788 41.86 USD ¥2T 15.22B USD 33.15 ¥202 1.25 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,830 17.45 USD
-3.68
¥2T 14.59B USD ¥7M 41.34K USD ¥2,796 17.24 USD ¥2,912 17.95 USD ¥2T 14.59B USD 21.89 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥14,170 87.37 USD
-4.71
¥2T 14.24B USD ¥360K 2.22K USD ¥14,165 87.34 USD ¥14,565 89.81 USD ¥2T 14.24B USD 13.81 ¥1K 6.33 USD
jp Obayashi Corporation 1802.T JP ¥3,292 20.3 USD
-2.29
¥2T 13.95B USD ¥1M 6.44K USD ¥3,275 20.19 USD ¥3,335 20.56 USD ¥2T 13.95B USD 13.20 ¥249 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,372 33.12 USD
+2.26
¥2T 13.37B USD ¥2M 10.18K USD ¥5,300 32.68 USD ¥5,393 33.25 USD ¥2T 13.37B USD 10.64 ¥505 3.11 USD
jp NGK Corporation 5333.T JP ¥6,997 43.14 USD
-1.8
¥2T 12.14B USD ¥1M 7.37K USD ¥6,742 41.57 USD ¥7,186 44.31 USD ¥2T 12.14B USD 33.98 ¥206 1.27 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥34,300 211.5 USD
-4.54
¥2T 12.1B USD ¥963K 5.94K USD ¥34,280 211.38 USD ¥36,080 222.47 USD ¥2T 12.1B USD 21.50 ¥2K 9.84 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,010 80.22 USD
-1.55
¥2T 11.71B USD ¥517K 3.19K USD ¥12,770 78.74 USD ¥13,295 81.98 USD ¥2T 11.71B USD 19.57 ¥665 4.1 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,439 33.54 USD
+2.2
¥2T 11.52B USD ¥2M 10.5K USD ¥5,328 32.85 USD ¥5,491 33.86 USD ¥2T 11.52B USD 8.77 ¥620 3.82 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,723 41.45 USD
-2.57
¥2T 10.75B USD ¥4M 23.85K USD ¥6,550 40.39 USD ¥6,932 42.74 USD ¥2T 10.75B USD 49.45 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,514 15.5 USD
-4.76
¥2T 10.53B USD ¥2M 14.01K USD ¥2,510 15.48 USD ¥2,589 15.96 USD ¥2T 10.53B USD 13.47 ¥187 1.15 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,881 48.6 USD
-3.21
¥2T 9.62B USD ¥443K 2.73K USD ¥7,839 48.34 USD ¥8,130 50.13 USD ¥2T 9.62B USD 22.45 ¥351 2.16 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,556 15.76 USD
+1.47
¥2T 9.55B USD ¥3M 17.57K USD ¥2,541 15.67 USD ¥2,614 16.12 USD ¥2T 9.55B USD 12.15 ¥210 1.3 USD
jp Makita Corporation 6586.T JP ¥5,868 36.18 USD
-1.03
¥2T 9.32B USD ¥365K 2.25K USD ¥5,790 35.7 USD ¥5,910 36.44 USD ¥2T 9.32B USD 19.55 ¥300 1.85 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,278 32.54 USD
-1.47
¥1T 9.17B USD ¥430K 2.65K USD ¥5,226 32.22 USD ¥5,330 32.87 USD ¥1T 9.17B USD 23.23 ¥227 1.4 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,520 34.04 USD
-2.16
¥1T 8.53B USD ¥422K 2.6K USD ¥5,479 33.78 USD ¥5,658 34.89 USD ¥1T 8.53B USD 24.21 ¥228 1.41 USD
jp ANA Holdings Inc. 9202.T JP ¥3,117 19.22 USD
-1.49
¥1T 8.47B USD ¥1M 7.76K USD ¥3,090 19.05 USD ¥3,131 19.31 USD ¥1T 8.47B USD 9.70 ¥321 1.98 USD
jp AGC Inc. 5201.T JP ¥6,443 39.73 USD
-2.05
¥1T 8.44B USD ¥686K 4.23K USD ¥6,432 39.66 USD ¥6,550 40.39 USD ¥1T 8.44B USD 19.78 ¥326 2.01 USD
jp TOTO LTD. 5332.T JP ¥8,206 50.6 USD
-2.71
¥1T 8.32B USD ¥734K 4.53K USD ¥8,090 49.88 USD ¥8,293 51.14 USD ¥1T 8.32B USD 33.77 ¥243 1.5 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,139 19.36 USD
-0.38
¥1T 8.3B USD ¥853K 5.26K USD ¥3,081 19 USD ¥3,164 19.51 USD ¥1T 8.3B USD 13.33 ¥235 1.45 USD
jp West Japan Railway Company 9021.T JP ¥2,908 17.93 USD
-0.14
¥1T 8.16B USD ¥2M 9.34K USD ¥2,896 17.86 USD ¥2,930 18.06 USD ¥1T 8.16B USD 10.46 ¥278 1.71 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,478 33.78 USD
-0.02
¥1T 8.15B USD ¥396K 2.44K USD ¥5,430 33.48 USD ¥5,508 33.96 USD ¥1T 8.15B USD 499.81 ¥11 0.07 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,629 40.88 USD
-2.63
¥1T 8.13B USD ¥380K 2.34K USD ¥6,601 40.7 USD ¥6,840 42.18 USD ¥1T 8.13B USD 21.25 ¥312 1.92 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥3,050 18.81 USD
-1.52
¥1T 8.08B USD ¥1M 8.55K USD ¥3,020 18.62 USD ¥3,079 18.99 USD ¥1T 8.08B USD 9.93 ¥307 1.89 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,312 32.75 USD
-1.72
¥1T 6.97B USD ¥357K 2.2K USD ¥5,295 32.65 USD ¥5,405 33.33 USD ¥1T 6.97B USD 15.42 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,732 29.18 USD
+1.5
¥1T 6.91B USD ¥957K 5.9K USD ¥4,664 28.76 USD ¥4,770 29.41 USD ¥1T 6.91B USD 14.33 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,252 32.38 USD
+0.23
¥1T 6.74B USD ¥644K 3.97K USD ¥5,215 32.16 USD ¥5,283 32.58 USD ¥1T 6.74B USD 10.61 ¥495 3.05 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,625 16.19 USD
-1.13
¥1T 6.53B USD ¥1M 6.71K USD ¥2,621 16.16 USD ¥2,654 16.36 USD ¥1T 6.53B USD 14.37 ¥183 1.13 USD
jp MISUMI Group Inc. 9962.T JP ¥3,975 24.51 USD
-0.6
¥1T 6.49B USD ¥1M 6.43K USD ¥3,787 23.35 USD ¥3,998 24.65 USD ¥1T 6.49B USD 26.64 ¥149 0.92 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,753 41.64 USD
-2.13
¥1T 6.24B USD ¥690K 4.26K USD ¥6,715 41.41 USD ¥6,963 42.93 USD ¥1T 6.24B USD 27.11 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,614 9.95 USD
+0.31
¥963B 5.94B USD ¥407K 2.51K USD ¥1,590 9.8 USD ¥1,620 9.99 USD ¥963B 5.94B USD 16.44 ¥98 0.61 USD
jp Amada Co., Ltd. 6113.T JP ¥2,986 18.41 USD
-2.59
¥927B 5.72B USD ¥1M 8.4K USD ¥2,964 18.27 USD ¥3,038 18.73 USD ¥927B 5.72B USD 30.25 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,586 22.11 USD
+0.34
¥911B 5.62B USD ¥757K 4.67K USD ¥3,522 21.72 USD ¥3,623 22.34 USD ¥911B 5.62B USD 23.77 ¥151 0.93 USD
jp Azbil Corporation 6845.T JP ¥1,689 10.41 USD
-0.88
¥849B 5.23B USD ¥673K 4.15K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥849B 5.23B USD 22.27 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,482 9.14 USD
+0.34
¥837B 5.16B USD ¥840K 5.18K USD ¥1,465 9.03 USD ¥1,487 9.17 USD ¥837B 5.16B USD 15.17 ¥98 0.6 USD
jp THK Co., Ltd. 6481.T JP ¥7,152 44.1 USD
-0.96
¥802B 4.94B USD ¥475K 2.93K USD ¥6,976 43.01 USD ¥7,282 44.9 USD ¥802B 4.94B USD 79.87 ¥90 0.55 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,710 47.54 USD
-2.9
¥730B 4.5B USD ¥2M 9.76K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥730B 4.5B USD 462.50 ¥17 0.1 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,872 17.71 USD
+3.68
¥726B 4.47B USD ¥1M 6.6K USD ¥2,751 16.96 USD ¥2,892 17.83 USD ¥726B 4.47B USD 11.12 ¥258 1.59 USD
jp Nabtesco Corporation 6268.T JP ¥5,412 33.37 USD
-2.15
¥634B 3.91B USD ¥620K 3.82K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥634B 3.91B USD 43.68 ¥124 0.76 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,963 12.1 USD
-0.86
¥622B 3.83B USD ¥393K 2.43K USD ¥1,956 12.06 USD ¥1,983 12.23 USD ¥622B 3.83B USD 45.48 ¥43 0.27 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,432 51.99 USD
+1.93
¥621B 3.83B USD ¥1M 6.67K USD ¥8,140 50.19 USD ¥8,647 53.32 USD ¥621B 3.83B USD 32.25 ¥261 1.61 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,246 7.69 USD
+0.97
¥601B 3.71B USD ¥812K 5.01K USD ¥1,233 7.6 USD ¥1,250 7.7 USD ¥601B 3.71B USD 12.51 ¥100 0.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,711 10.55 USD
-0.26
¥592B 3.65B USD ¥630K 3.89K USD ¥1,695 10.45 USD ¥1,718 10.6 USD ¥592B 3.65B USD 15.80 ¥108 0.67 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥260 1.6 USD
+0.7
¥580B 3.58B USD ¥2M 11.97K USD ¥259 1.6 USD ¥262 1.61 USD ¥580B 3.58B USD 13.56 ¥19 0.12 USD
jp JGC Holdings Corporation 1963.T JP ¥2,386 14.71 USD
-3.56
¥577B 3.56B USD ¥945K 5.83K USD ¥2,382 14.68 USD ¥2,478 15.28 USD ¥577B 3.56B USD 13.79 ¥173 1.07 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,619 9.98 USD
+0.84
¥553B 3.41B USD ¥448K 2.76K USD ¥1,595 9.83 USD ¥1,624 10.02 USD ¥553B 3.41B USD 10.38 ¥156 0.96 USD
jp LIXIL Corporation 5938.T JP ¥1,902 11.73 USD
+0.56
¥547B 3.37B USD ¥2M 11.33K USD ¥1,866 11.51 USD ¥1,905 11.75 USD ¥547B 3.37B USD 67.04 ¥28 0.17 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,120 6.9 USD
+0.36
¥544B 3.36B USD ¥830K 5.12K USD ¥1,113 6.86 USD ¥1,125 6.94 USD ¥544B 3.36B USD 16.34 ¥68 0.42 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,486 21.5 USD
-1.55
¥492B 3.03B USD ¥494K 3.04K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥492B 3.03B USD 103.62 ¥34 0.21 USD
jp Toda Corporation 1860.T JP ¥1,596 9.84 USD
-0.59
¥472B 2.91B USD ¥295K 1.82K USD ¥1,577 9.72 USD ¥1,606 9.9 USD ¥472B 2.91B USD 12.94 ¥123 0.76 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,636 28.59 USD
-3.34
¥468B 2.88B USD ¥2M 13.02K USD ¥4,626 28.52 USD ¥4,990 30.77 USD ¥468B 2.88B USD 12.15 ¥381 2.35 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,674 10.32 USD
-1.79
¥455B 2.8B USD ¥900K 5.55K USD ¥1,662 10.25 USD ¥1,702 10.5 USD ¥455B 2.8B USD 13.32 ¥126 0.77 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,973 12.17 USD
-2.95
¥454B 2.8B USD ¥564K 3.48K USD ¥1,966 12.12 USD ¥2,030 12.52 USD ¥454B 2.8B USD 9.52 ¥207 1.28 USD
Keio Corporation Keio Corporation 9008.T JP ¥756 4.66 USD
-0.76
¥440B 2.71B USD ¥1M 7.14K USD ¥751 4.63 USD ¥762 4.7 USD ¥440B 2.71B USD 10.35 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,549 9.55 USD
-1.27
¥414B 2.55B USD ¥394K 2.43K USD ¥1,544 9.52 USD ¥1,572 9.7 USD ¥414B 2.55B USD 15.21 ¥102 0.63 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥851 5.25 USD
+0.26
¥358B 2.21B USD ¥409K 2.52K USD ¥846 5.22 USD ¥853 5.26 USD ¥358B 2.21B USD 17.61 ¥48 0.3 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,292 14.14 USD
-3.94
¥358B 2.21B USD ¥448K 2.76K USD ¥2,284 14.08 USD ¥2,360 14.55 USD ¥358B 2.21B USD 25.75 ¥89 0.55 USD
jp PARK24 Co., Ltd. 4666.T JP ¥1,998 12.32 USD
-1.48
¥341B 2.1B USD ¥365K 2.25K USD ¥1,988 12.26 USD ¥2,033 12.54 USD ¥341B 2.1B USD 9.13 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,722 10.62 USD
-0.58
¥332B 2.05B USD ¥258K 1.59K USD ¥1,717 10.59 USD ¥1,744 10.76 USD ¥332B 2.05B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥584 3.6 USD
-0.98
¥288B 1.78B USD ¥2M 11.11K USD ¥576 3.55 USD ¥600 3.7 USD ¥288B 1.78B USD 8.98 ¥65 0.4 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,905 24.08 USD
-7.02
¥271B 1.67B USD ¥1M 7.04K USD ¥3,905 24.08 USD ¥4,245 26.18 USD ¥271B 1.67B USD 12.66 ¥308 1.9 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,519 15.53 USD
-4.58
¥259B 1.6B USD ¥1M 7.74K USD ¥2,469 15.22 USD ¥2,586 15.95 USD ¥259B 1.6B USD 24.46 ¥103 0.63 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,276 7.86 USD
-0.39
¥256B 1.58B USD ¥248K 1.53K USD ¥1,272 7.84 USD ¥1,282 7.9 USD ¥256B 1.58B USD 17.69 ¥72 0.44 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,508 9.3 USD
+2.79
¥256B 1.58B USD ¥708K 4.37K USD ¥1,455 8.97 USD ¥1,515 9.34 USD ¥256B 1.58B USD 12.89 ¥117 0.72 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,550 15.72 USD
-4.16
¥239B 1.47B USD ¥1M 8.4K USD ¥2,545 15.69 USD ¥2,672 16.47 USD ¥239B 1.47B USD 14.90 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥397 2.45 USD
-1.76
¥236B 1.45B USD ¥2M 10.32K USD ¥393 2.42 USD ¥406 2.5 USD ¥236B 1.45B USD 16.96 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,299 8.01 USD
-1.52
¥219B 1.35B USD ¥472K 2.91K USD ¥1,299 8.01 USD ¥1,345 8.29 USD ¥219B 1.35B USD 19.61 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥708 4.37 USD
-3.67
¥183B 1.13B USD ¥2M 13.36K USD ¥703 4.33 USD ¥734 4.53 USD ¥183B 1.13B USD 8.72 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,275 26.36 USD
-2.62
¥164B 1.01B USD ¥598K 3.69K USD ¥4,245 26.18 USD ¥4,430 27.32 USD ¥164B 1.01B USD 43.47 ¥98 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,003 12.35 USD
-2.34
¥140B 861.65M USD ¥506K 3.12K USD ¥1,944 11.99 USD ¥2,063 12.72 USD ¥140B 861.65M USD 34.26 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,997 12.31 USD
-2.49
¥117B 721.56M USD ¥802K 4.94K USD ¥1,973 12.17 USD ¥2,038 12.57 USD ¥117B 721.56M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥179 1.1 USD
+0.56
¥102B 627.87M USD ¥5M 29.21K USD ¥176 1.09 USD ¥179 1.1 USD ¥102B 627.87M USD 15.35 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥560 3.45 USD
-0.88
¥83B 510.6M USD ¥237K 1.46K USD ¥554 3.42 USD ¥567 3.5 USD ¥83B 510.6M USD 17.47 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥260 1.6 USD
+0.39
¥81B 500.46M USD ¥1M 8.47K USD ¥258 1.59 USD ¥262 1.62 USD ¥81B 500.46M USD 17.03 ¥15 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency