Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,138 34.68 USD |
-1.21
|
¥23T 157.37B USD | ¥16M 105.6K USD | ¥5,072 34.24 USD | ¥5,164 34.86 USD | ¥23T 157.37B USD | 30.76 | ¥167 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,449 30.03 USD |
-3.66
|
¥15T 100.84B USD | ¥49M 328.82K USD | ¥4,348 29.35 USD | ¥4,580 30.92 USD | ¥15T 100.84B USD | 56.49 | ¥79 0.53 USD | |
| Mitsubishi Corporation 8058.T | ¥3,637 24.55 USD |
-0.05
|
¥14T 92.43B USD | ¥8M 54.35K USD | ¥3,585 24.2 USD | ¥3,644 24.6 USD | ¥14T 92.43B USD | 20.74 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
-0.37
|
¥13T 90.06B USD | ¥3M 20.3K USD | ¥9,350 63.12 USD | ¥9,510 64.2 USD | ¥13T 90.06B USD | 14.30 | ¥665 4.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,487 57.29 USD |
+16.09
|
¥12T 81.37B USD | ¥17M 114.94K USD | ¥8,196 55.33 USD | ¥8,581 57.92 USD | ¥12T 81.37B USD | 28.57 | ¥297 2.01 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,030 27.2 USD |
-0.67
|
¥12T 78.19B USD | ¥6M 38.68K USD | ¥3,976 26.84 USD | ¥4,058 27.39 USD | ¥12T 78.19B USD | 12.78 | ¥315 2.13 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,297 29.01 USD |
-1.76
|
¥9T 59.49B USD | ¥7M 44.01K USD | ¥4,230 28.55 USD | ¥4,303 29.05 USD | ¥9T 59.49B USD | 22.47 | ¥191 1.29 USD | |
| Marubeni Corporation 8002.T | ¥3,955 26.7 USD |
+0.69
|
¥7T 43.96B USD | ¥4M 27.46K USD | ¥3,875 26.16 USD | ¥3,970 26.8 USD | ¥7T 43.96B USD | 11.48 | ¥344 2.33 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,775 133.49 USD |
+2.49
|
¥6T 39.09B USD | ¥2M 13.56K USD | ¥19,335 130.52 USD | ¥19,850 133.99 USD | ¥6T 39.09B USD | 21.14 | ¥935 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,718 31.85 USD |
+0.68
|
¥6T 38.32B USD | ¥3M 23.52K USD | ¥4,630 31.25 USD | ¥4,718 31.85 USD | ¥6T 38.32B USD | 9.38 | ¥503 3.39 USD | |
| Fujikura Ltd. 5803.T | ¥20,415 137.81 USD |
-5.16
|
¥6T 38.02B USD | ¥29M 193.25K USD | ¥19,500 131.63 USD | ¥21,550 145.47 USD | ¥6T 38.02B USD | 43.47 | ¥470 3.17 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,825 32.57 USD |
-0.21
|
¥5T 34.38B USD | ¥2M 10.62K USD | ¥4,747 32.04 USD | ¥4,850 32.74 USD | ¥5T 34.38B USD | 13.85 | ¥348 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,060 34.16 USD |
-1.46
|
¥5T 31.87B USD | ¥4M 23.9K USD | ¥4,993 33.7 USD | ¥5,077 34.27 USD | ¥5T 31.87B USD | 30.02 | ¥168 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,155 34.8 USD |
-1.02
|
¥5T 31.59B USD | ¥3M 21.77K USD | ¥5,096 34.4 USD | ¥5,186 35.01 USD | ¥5T 31.59B USD | 11.46 | ¥450 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,858 26.04 USD |
+1.98
|
¥4T 29.39B USD | ¥3M 21.3K USD | ¥3,792 25.6 USD | ¥3,873 26.14 USD | ¥4T 29.39B USD | 18.83 | ¥205 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,400 22.95 USD |
-0.29
|
¥4T 27.66B USD | ¥7M 45.73K USD | ¥3,289 22.2 USD | ¥3,413 23.04 USD | ¥4T 27.66B USD | 15.12 | ¥225 1.52 USD | |
| Central Japan Railway Company 9022.T | ¥4,098 27.66 USD |
+2.71
|
¥4T 26.77B USD | ¥4M 28.87K USD | ¥3,991 26.94 USD | ¥4,098 27.66 USD | ¥4T 26.77B USD | 7.68 | ¥534 3.6 USD | |
| IHI Corporation 7013.T | ¥3,065 20.69 USD |
-3.77
|
¥3T 21.92B USD | ¥30M 202.78K USD | ¥2,986 20.16 USD | ¥3,092 20.87 USD | ¥3T 21.92B USD | 25.12 | ¥122 0.82 USD | |
| Kyocera Corporation 6971.T | ¥2,020 13.64 USD |
+0.27
|
¥3T 18.86B USD | ¥4M 29.48K USD | ¥2,009 13.56 USD | ¥2,060 13.9 USD | ¥3T 18.86B USD | 64.92 | ¥31 0.21 USD | |
| Kajima Corporation 1812.T | ¥5,138 34.68 USD |
-1.06
|
¥2T 16.15B USD | ¥2M 11.21K USD | ¥5,063 34.18 USD | ¥5,176 34.94 USD | ¥2T 16.15B USD | 19.26 | ¥267 1.8 USD | |
| Kubota Corporation 6326.T | ¥2,068 13.96 USD |
+4.26
|
¥2T 15.87B USD | ¥8M 55.49K USD | ¥1,945 13.13 USD | ¥2,188 14.77 USD | ¥2T 15.87B USD | 13.79 | ¥150 1.01 USD | |
| Nidec Corporation 6594.T | ¥2,021 13.64 USD |
-1.46
|
¥2T 15.64B USD | ¥12M 82.75K USD | ¥1,990 13.43 USD | ¥2,048 13.82 USD | ¥2T 15.64B USD | 14.10 | ¥143 0.97 USD | |
| SECOM CO., LTD. 9735.T | ¥5,237 35.35 USD |
+0.79
|
¥2T 14.4B USD | ¥1M 8.93K USD | ¥5,194 35.06 USD | ¥5,264 35.53 USD | ¥2T 14.4B USD | 20.16 | ¥260 1.75 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,030 33.95 USD |
+2.38
|
¥2T 14.28B USD | ¥4M 28.28K USD | ¥4,913 33.16 USD | ¥5,031 33.96 USD | ¥2T 14.28B USD | 6.94 | ¥724 4.89 USD | |
| Ebara Corporation 6361.T | ¥4,329 29.22 USD |
-1.59
|
¥2T 13.45B USD | ¥3M 22.21K USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥2T 13.45B USD | 27.24 | ¥159 1.07 USD | |
| Obayashi Corporation 1802.T | ¥2,806 18.94 USD |
+0.25
|
¥2T 13.19B USD | ¥5M 32.42K USD | ¥2,760 18.63 USD | ¥2,817 19.02 USD | ¥2T 13.19B USD | 11.76 | ¥238 1.61 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,425 77.12 USD |
-4.91
|
¥2T 12.89B USD | ¥4M 23.68K USD | ¥11,325 76.45 USD | ¥11,810 79.72 USD | ¥2T 12.89B USD | 21.73 | ¥526 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | ¥4,960 33.48 USD |
-1.39
|
¥2T 12.31B USD | ¥1M 7.32K USD | ¥4,870 32.87 USD | ¥4,960 33.48 USD | ¥2T 12.31B USD | 31.54 | ¥157 1.06 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,464 30.13 USD |
+1.55
|
¥2T 10.35B USD | ¥3M 18.64K USD | ¥4,422 29.85 USD | ¥4,466 30.15 USD | ¥2T 10.35B USD | 5.30 | ¥842 5.68 USD | |
| Shimizu Corporation 1803.T | ¥2,188 14.77 USD |
-1.29
|
¥1T 9.99B USD | ¥7M 48.6K USD | ¥2,064 13.94 USD | ¥2,258 15.24 USD | ¥1T 9.99B USD | 14.83 | ¥147 1 USD | |
| West Japan Railway Company 9021.T | ¥3,092 20.87 USD |
+1.64
|
¥1T 9.5B USD | ¥2M 12.61K USD | ¥3,055 20.62 USD | ¥3,092 20.87 USD | ¥1T 9.5B USD | 10.67 | ¥290 1.96 USD | |
| ANA Holdings Inc. 9202.T | ¥2,878 19.43 USD |
-0.12
|
¥1T 9.08B USD | ¥1M 8.1K USD | ¥2,862 19.32 USD | ¥2,896 19.55 USD | ¥1T 9.08B USD | 10.14 | ¥284 1.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,118 14.3 USD |
+1.73
|
¥1T 9.03B USD | ¥5M 34.22K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥1T 9.03B USD | 7.05 | ¥300 2.03 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,235 35.34 USD |
-0.95
|
¥1T 8.95B USD | ¥1M 8.31K USD | ¥5,187 35.01 USD | ¥5,307 35.82 USD | ¥1T 8.95B USD | 5.80 | ¥901 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,944 19.87 USD |
-0.14
|
¥1T 8.68B USD | ¥2M 11.42K USD | ¥2,914 19.67 USD | ¥2,948 19.9 USD | ¥1T 8.68B USD | 10.47 | ¥281 1.9 USD | |
| Makita Corporation 6586.T | ¥4,479 30.23 USD |
+1.52
|
¥1T 8B USD | ¥815K 5.5K USD | ¥4,410 29.77 USD | ¥4,500 30.38 USD | ¥1T 8B USD | 14.99 | ¥299 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,602 17.57 USD |
-0.15
|
¥1T 7.89B USD | ¥925K 6.25K USD | ¥2,579 17.41 USD | ¥2,618 17.67 USD | ¥1T 7.89B USD | 10.89 | ¥239 1.61 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,613 17.64 USD |
+0.93
|
¥1T 7.3B USD | ¥2M 14.98K USD | ¥2,565 17.31 USD | ¥2,613 17.64 USD | ¥1T 7.3B USD | 15.38 | ¥170 1.15 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,758 25.37 USD |
-0.79
|
¥1T 7.27B USD | ¥827K 5.58K USD | ¥3,749 25.31 USD | ¥3,808 25.71 USD | ¥1T 7.27B USD | 12.69 | ¥296 2 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,061 27.41 USD |
-3.65
|
¥1T 7.11B USD | ¥3M 20.91K USD | ¥3,991 26.94 USD | ¥4,139 27.94 USD | ¥1T 7.11B USD | 18.41 | ¥221 1.49 USD | |
| Baycurrent, Inc. 6532.T | ¥6,840 46.17 USD |
-0.74
|
¥1T 7.01B USD | ¥1M 7.62K USD | ¥6,720 45.36 USD | ¥6,890 46.51 USD | ¥1T 7.01B USD | 30.03 | ¥228 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,843 32.69 USD |
-1.4
|
¥990B 6.68B USD | ¥1M 8.44K USD | ¥4,819 32.53 USD | ¥4,943 33.37 USD | ¥990B 6.68B USD | 19.23 | ¥252 1.7 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,422 29.85 USD |
-0.29
|
¥941B 6.35B USD | ¥3M 17.77K USD | ¥4,347 29.34 USD | ¥4,427 29.88 USD | ¥941B 6.35B USD | 10.79 | ¥409 2.76 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,650 105.64 USD |
-5.18
|
¥895B 6.04B USD | ¥2M 11K USD | ¥15,370 103.75 USD | ¥16,035 108.24 USD | ¥895B 6.04B USD | 13.83 | ¥1K 7.64 USD | |
| Sojitz Corporation 2768.T | ¥4,201 28.36 USD |
-0.71
|
¥874B 5.9B USD | ¥967K 6.53K USD | ¥4,174 28.18 USD | ¥4,228 28.54 USD | ¥874B 5.9B USD | 7.98 | ¥526 3.55 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,428 9.64 USD |
+1.56
|
¥864B 5.83B USD | ¥2M 12.94K USD | ¥1,408 9.51 USD | ¥1,438 9.7 USD | ¥864B 5.83B USD | 15.77 | ¥91 0.61 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,902 19.59 USD |
-0.48
|
¥840B 5.67B USD | ¥2M 14.56K USD | ¥2,888 19.49 USD | ¥2,940 19.84 USD | ¥840B 5.67B USD | 16.10 | ¥180 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,300 22.28 USD |
+0.95
|
¥807B 5.45B USD | ¥652K 4.4K USD | ¥3,262 22.02 USD | ¥3,300 22.28 USD | ¥807B 5.45B USD | 29.49 | ¥112 0.76 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,328 8.96 USD |
+1.92
|
¥756B 5.1B USD | ¥3M 19.65K USD | ¥1,300 8.77 USD | ¥1,331 8.98 USD | ¥756B 5.1B USD | 17.00 | ¥78 0.53 USD | |
| Azbil Corporation 6845.T | ¥1,444 9.74 USD |
-5.03
|
¥734B 4.96B USD | ¥2M 12.94K USD | ¥1,428 9.64 USD | ¥1,515 10.23 USD | ¥734B 4.96B USD | 17.27 | ¥84 0.56 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,300 69.53 USD |
-4.28
|
¥726B 4.9B USD | ¥5M 31.98K USD | ¥10,055 67.87 USD | ¥10,460 70.61 USD | ¥726B 4.9B USD | 21.73 | ¥474 3.2 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,212 14.93 USD |
+0.68
|
¥700B 4.73B USD | ¥924K 6.24K USD | ¥2,188 14.77 USD | ¥2,224 15.01 USD | ¥700B 4.73B USD | 17.12 | ¥129 0.87 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,612 17.63 USD |
+0.27
|
¥658B 4.44B USD | ¥654K 4.42K USD | ¥2,592 17.49 USD | ¥2,638 17.81 USD | ¥658B 4.44B USD | 12.22 | ¥214 1.44 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,787 59.31 USD |
-4.49
|
¥647B 4.37B USD | ¥1M 7.54K USD | ¥8,733 58.95 USD | ¥9,000 60.75 USD | ¥647B 4.37B USD | 35.97 | ¥244 1.65 USD | |
| TOTO LTD. 5332.T | ¥3,859 26.05 USD |
+1.26
|
¥634B 4.28B USD | ¥539K 3.64K USD | ¥3,800 25.65 USD | ¥3,859 26.05 USD | ¥634B 4.28B USD | 158.74 | ¥24 0.16 USD | |
| MISUMI Group Inc. 9962.T | ¥2,266 15.3 USD |
-2.28
|
¥616B 4.16B USD | ¥816K 5.51K USD | ¥2,255 15.22 USD | ¥2,312 15.6 USD | ¥616B 4.16B USD | 19.26 | ¥118 0.79 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,252 8.45 USD |
+1.75
|
¥608B 4.11B USD | ¥2M 10.55K USD | ¥1,244 8.4 USD | ¥1,263 8.53 USD | ¥608B 4.11B USD | 8.42 | ¥149 1 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥258 1.74 USD |
+1.7
|
¥575B 3.88B USD | ¥6M 41.62K USD | ¥254 1.72 USD | ¥258 1.74 USD | ¥575B 3.88B USD | 16.07 | ¥16 0.11 USD | |
| Amada Co., Ltd. 6113.T | ¥1,791 12.09 USD |
-1.1
|
¥567B 3.83B USD | ¥2M 12.02K USD | ¥1,766 11.92 USD | ¥1,806 12.19 USD | ¥567B 3.83B USD | 18.14 | ¥99 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,635 11.04 USD |
+1.24
|
¥564B 3.81B USD | ¥620K 4.19K USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥564B 3.81B USD | 11.08 | ¥147 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,498 37.11 USD |
-3.39
|
¥555B 3.74B USD | ¥4M 25.87K USD | ¥5,388 36.37 USD | ¥5,668 38.26 USD | ¥555B 3.74B USD | 14.26 | ¥385 2.6 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,904 19.6 USD |
+1.34
|
¥552B 3.73B USD | ¥460K 3.11K USD | ¥2,865 19.34 USD | ¥2,904 19.6 USD | ¥552B 3.73B USD | 11.82 | ¥246 1.66 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,134 7.66 USD |
+2.86
|
¥551B 3.72B USD | ¥2M 15.76K USD | ¥1,112 7.51 USD | ¥1,140 7.7 USD | ¥551B 3.72B USD | 17.30 | ¥66 0.44 USD | |
| LIXIL Corporation 5938.T | ¥1,774 11.97 USD |
+1.31
|
¥510B 3.44B USD | ¥1M 10.05K USD | ¥1,748 11.8 USD | ¥1,776 11.99 USD | ¥510B 3.44B USD | 54.35 | ¥33 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,846 32.71 USD |
+0.08
|
¥505B 3.41B USD | ¥206K 1.39K USD | ¥4,844 32.7 USD | ¥4,846 32.71 USD | ¥505B 3.41B USD | 31.34 | ¥155 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,049 27.33 USD |
-2.46
|
¥487B 3.28B USD | ¥1M 6.85K USD | ¥4,009 27.06 USD | ¥4,149 28.01 USD | ¥487B 3.28B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,103 27.7 USD |
-0.73
|
¥460B 3.1B USD | ¥988K 6.67K USD | ¥4,078 27.53 USD | ¥4,127 27.86 USD | ¥460B 3.1B USD | 69.44 | ¥59 0.4 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,748 11.8 USD |
+0.81
|
¥435B 2.93B USD | ¥2M 10.42K USD | ¥1,722 11.63 USD | ¥1,754 11.84 USD | ¥435B 2.93B USD | 15.72 | ¥111 0.75 USD | |
| Nabtesco Corporation 6268.T | ¥3,437 23.2 USD |
-0.61
|
¥408B 2.76B USD | ¥1M 7.47K USD | ¥3,368 22.73 USD | ¥3,468 23.41 USD | ¥408B 2.76B USD | 33.22 | ¥103 0.7 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,452 9.8 USD |
-1.39
|
¥401B 2.71B USD | ¥3M 19.08K USD | ¥1,425 9.62 USD | ¥1,469 9.92 USD | ¥401B 2.71B USD | 20.53 | ¥71 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,104 7.46 USD |
-0.05
|
¥395B 2.67B USD | ¥1M 9.39K USD | ¥1,098 7.41 USD | ¥1,117 7.54 USD | ¥395B 2.67B USD | 12.85 | ¥86 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥891 6.02 USD |
+0.27
|
¥390B 2.63B USD | ¥708K 4.78K USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥390B 2.63B USD | 20.16 | ¥44 0.3 USD | |
| JGC Holdings Corporation 1963.T | ¥1,587 10.71 USD |
-2.7
|
¥384B 2.59B USD | ¥1M 6.94K USD | ¥1,568 10.58 USD | ¥1,618 10.92 USD | ¥384B 2.59B USD | 0 | -¥2 -0.01 USD | |
| GS Yuasa Corporation 6674.T | ¥3,768 25.44 USD |
-6.39
|
¥378B 2.55B USD | ¥2M 10.96K USD | ¥3,723 25.13 USD | ¥4,012 27.08 USD | ¥378B 2.55B USD | 12.00 | ¥314 2.12 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,598 17.54 USD |
-1.12
|
¥368B 2.49B USD | ¥2M 15.12K USD | ¥2,572 17.37 USD | ¥2,630 17.76 USD | ¥368B 2.49B USD | 47.84 | ¥54 0.37 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,646 11.11 USD |
-0.69
|
¥323B 2.18B USD | ¥984K 6.64K USD | ¥1,639 11.06 USD | ¥1,674 11.3 USD | ¥323B 2.18B USD | 9.82 | ¥168 1.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,385 29.6 USD |
-6
|
¥305B 2.06B USD | ¥3M 19.13K USD | ¥4,360 29.43 USD | ¥4,545 30.68 USD | ¥305B 2.06B USD | 11.68 | ¥375 2.53 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,758 11.87 USD |
+1.3
|
¥300B 2.03B USD | ¥441K 2.98K USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥300B 2.03B USD | 22.47 | ¥78 0.53 USD | |
| Konica Minolta, Inc. 4902.T | ¥599 4.04 USD |
-2.2
|
¥296B 2B USD | ¥5M 36.05K USD | ¥595 4.02 USD | ¥618 4.17 USD | ¥296B 2B USD | 0 | -¥136 -0.9 USD | |
| Hazama Ando Corporation 1719.T | ¥1,717 11.59 USD |
-3.4
|
¥269B 1.82B USD | ¥2M 10.88K USD | ¥1,688 11.39 USD | ¥1,778 12 USD | ¥269B 1.82B USD | 10.17 | ¥169 1.14 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,057 7.14 USD |
-0.84
|
¥258B 1.74B USD | ¥982K 6.63K USD | ¥1,045 7.05 USD | ¥1,063 7.18 USD | ¥258B 1.74B USD | 10.79 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,701 18.23 USD |
-3.57
|
¥256B 1.73B USD | ¥1M 7.25K USD | ¥2,666 18 USD | ¥2,778 18.75 USD | ¥256B 1.73B USD | 74.08 | ¥36 0.25 USD | |
| Teijin Limited 3401.T | ¥1,236 8.34 USD |
+0.94
|
¥238B 1.61B USD | ¥2M 12.16K USD | ¥1,218 8.22 USD | ¥1,236 8.35 USD | ¥238B 1.61B USD | 0 | -¥396 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥381 2.57 USD |
+3.81
|
¥219B 1.48B USD | ¥7M 47.17K USD | ¥375 2.53 USD | ¥387 2.61 USD | ¥219B 1.48B USD | 8.98 | ¥42 0.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,286 8.68 USD |
+5.75
|
¥201B 1.36B USD | ¥2M 14.64K USD | ¥1,172 7.91 USD | ¥1,288 8.69 USD | ¥201B 1.36B USD | 15.67 | ¥82 0.55 USD | |
| NTN Corporation 6472.T | ¥361 2.44 USD |
+0.22
|
¥191B 1.29B USD | ¥4M 28.17K USD | ¥352 2.38 USD | ¥365 2.46 USD | ¥191B 1.29B USD | 0 | -¥36 -0.2 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,000 54 USD |
+1.27
|
¥158B 1.07B USD | ¥978K 6.6K USD | ¥7,810 52.72 USD | ¥8,090 54.61 USD | ¥158B 1.07B USD | 15.62 | ¥512 3.46 USD | |
| Kanadevia Corporation 7004.T | ¥927 6.26 USD |
-19.18
|
¥156B 1.05B USD | ¥4M 26.87K USD | ¥909 6.14 USD | ¥983 6.64 USD | ¥156B 1.05B USD | 8.79 | ¥105 0.71 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,740 25.25 USD |
-4.1
|
¥142B 955.89M USD | ¥696K 4.7K USD | ¥3,670 24.77 USD | ¥3,760 25.38 USD | ¥142B 955.89M USD | 14.18 | ¥264 1.78 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,390 16.13 USD |
+2.71
|
¥140B 945.39M USD | ¥4M 27.08K USD | ¥2,285 15.42 USD | ¥2,403 16.22 USD | ¥140B 945.39M USD | 69.43 | ¥34 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥474 3.2 USD |
-5.77
|
¥123B 829.09M USD | ¥4M 29.46K USD | ¥459 3.1 USD | ¥486 3.28 USD | ¥123B 829.09M USD | 16.12 | ¥29 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥270 1.82 USD |
+0.75
|
¥86B 577.47M USD | ¥473K 3.19K USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥86B 577.47M USD | 18.04 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥421 2.84 USD |
-1.17
|
¥59B 401.56M USD | ¥424K 2.86K USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥59B 401.56M USD | 14.55 | ¥29 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,200 41.85 USD |
-7.05
|
¥34B 230.81M USD | ¥883K 5.96K USD | ¥6,050 40.84 USD | ¥6,680 45.09 USD | ¥34B 230.81M USD | 48.78 | ¥127 0.86 USD | |
| S Science Company, Ltd. 5721.T | ¥135 0.91 USD |
-1.46
|
¥19B 129.03M USD | ¥4M 24.77K USD | ¥134 0.9 USD | ¥139 0.94 USD | ¥19B 129.03M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥617 4.16 USD |
+0.33
|
¥12B 77.69M USD | ¥178K 1.2K USD | ¥608 4.1 USD | ¥622 4.2 USD | ¥12B 77.69M USD | 22.67 | ¥27 0.18 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 6.82K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥44 0.3 USD |
-2.22
|
¥10B 66.16M USD | ¥10M 65.23K USD | ¥41 0.28 USD | ¥46 0.31 USD | ¥10B 66.16M USD | 0 | -¥7 -0.04 USD | |
| AI storm Co., Ltd. 3719.T | ¥366 2.47 USD |
-1.61
|
¥10B 65.08M USD | ¥535K 3.61K USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥10B 65.08M USD | 39.35 | ¥9 0.06 USD | |
| Freesia Macross Corporation 6343.T | ¥150 1.01 USD |
+1.35
|
¥7B 45.57M USD | ¥589K 3.97K USD | ¥148 1 USD | ¥152 1.03 USD | ¥7B 45.57M USD | 7.44 | ¥20 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||