Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.NS | $488.45 5.91 USD |
-1.29
|
$89.8B 1.09B USD | $673.85K 8.15K USD | $486.05 5.88 USD | $499.75 6.05 USD | $89.8B 1.09B USD | 40.94 | $11.93 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.7 2.46 USD |
-0.17
|
$7.8B 1.08B USD | $13.94M 1.94M USD | $17.32 2.41 USD | $17.9 2.49 USD | $7.8B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.92 2.91 USD |
-0.1
|
$7.79B 1.08B USD | $4.59M 638.05K USD | $20.56 2.86 USD | $21.07 2.93 USD | $7.79B 1.08B USD | 19.19 | $1.09 0.15 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.89 1.1 USD |
0
|
$7.79B 1.08B USD | $16.67M 2.32M USD | $7.79 1.08 USD | $8.04 1.12 USD | $7.79B 1.08B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.92 1.38 USD |
-0.6
|
$7.77B 1.08B USD | $4.29M 596.5K USD | $9.86 1.37 USD | $10.02 1.39 USD | $7.77B 1.08B USD | 19.07 | $0.52 0.07 USD | |
| Cargojet Inc. CJT.TO | $93.7 69.53 USD |
-0.93
|
$1.45B 1.08B USD | $65.73K 48.78K USD | $93.24 69.19 USD | $95.76 71.06 USD | $1.45B 1.08B USD | 12.15 | $7.71 5.72 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.11 7.77 USD |
+0.42
|
$986.6M 1.08B USD | $579.1K 633.03K USD | $7.03 7.68 USD | $7.16 7.83 USD | $986.6M 1.08B USD | 59.25 | $0.12 0.13 USD | |
| MilDef Group AB (publ) MILDEF.ST | $234.8 22.92 USD |
+1.56
|
$11.05B 1.08B USD | $379.96K 37.09K USD | $226.6 22.12 USD | $236 23.04 USD | $11.05B 1.08B USD | 0 | -$5.13 -0.5 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.31 0.74 USD |
-0.75
|
$7.74B 1.08B USD | $6.5M 903.97K USD | $5.28 0.73 USD | $5.38 0.75 USD | $7.74B 1.08B USD | 31.23 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
-0.35
|
$7.74B 1.08B USD | $60.13M 8.36M USD | $2.84 0.39 USD | $2.88 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.1 7.76 USD |
0
|
$984.52M 1.08B USD | $14.99K 16.39K USD | $7.03 7.68 USD | $7.15 7.82 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
+1.75
|
$8.41B 1.08B USD | $1.95M 249.33K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.38 1.58 USD |
+0.53
|
$7.72B 1.07B USD | $18.18M 2.53M USD | $11.18 1.55 USD | $11.39 1.58 USD | $7.72B 1.07B USD | 94.83 | $0.12 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $62.59 8.7 USD |
-1.32
|
$7.72B 1.07B USD | $3.86M 537.39K USD | $61.75 8.59 USD | $65.2 9.07 USD | $7.72B 1.07B USD | 215.82 | $0.29 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $319.3 3.86 USD |
-2.62
|
$88.53B 1.07B USD | $562.5K 6.81K USD | $317.05 3.84 USD | $331.3 4.01 USD | $88.53B 1.07B USD | 41.41 | $7.71 0.09 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.75 2.47 USD |
-0.11
|
$7.7B 1.07B USD | $2.96M 412.22K USD | $17.65 2.45 USD | $17.99 2.5 USD | $7.7B 1.07B USD | 14.08 | $1.26 0.18 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.1 2.52 USD |
+4.93
|
$7.68B 1.07B USD | $16.72M 2.32M USD | $17.02 2.37 USD | $18.44 2.56 USD | $7.68B 1.07B USD | 15.33 | $1.18 0.16 USD | |
| TIME INTERCON 1729.HK | $4.28 0.55 USD |
-0.47
|
$8.35B 1.07B USD | $1.22M 155.86K USD | $4.24 0.54 USD | $4.32 0.55 USD | $8.35B 1.07B USD | 18.60 | $0.23 0.03 USD | |
| Bird Construction Inc. BDT.TO | $25.97 19.27 USD |
+2.61
|
$1.44B 1.07B USD | $264.69K 196.42K USD | $25.28 18.76 USD | $26.31 19.52 USD | $1.44B 1.07B USD | 14.11 | $1.84 1.37 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.85 5.12 USD |
-0.19
|
$7.67B 1.07B USD | $1.5M 208.51K USD | $36.71 5.1 USD | $37.16 5.17 USD | $7.67B 1.07B USD | 18.61 | $1.98 0.28 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.24 1.28 USD |
-3.85
|
$7.67B 1.07B USD | $52.2M 7.26M USD | $9.15 1.27 USD | $9.7 1.35 USD | $7.67B 1.07B USD | 71.07 | $0.13 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.95 10.42 USD |
-0.23
|
$7.66B 1.07B USD | $1.12M 155.6K USD | $74.65 10.38 USD | $75.52 10.5 USD | $7.66B 1.07B USD | 55.11 | $1.36 0.19 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.85 1.46 USD |
+0.11
|
$33.48B 1.06B USD | $2.63M 83.43K USD | $45.5 1.45 USD | $46.5 1.48 USD | $33.48B 1.06B USD | 24.13 | $1.9 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.8 4.28 USD |
+3.22
|
$7.65B 1.06B USD | $10.64M 1.48M USD | $29.38 4.09 USD | $31.1 4.32 USD | $7.65B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.41 2.92 USD |
+1.15
|
$1.6B 1.06B USD | $252.32K 167K USD | $4.33 2.87 USD | $4.41 2.92 USD | $1.6B 1.06B USD | 21.00 | $0.21 0.14 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
0
|
$7.61B 1.06B USD | $14.23M 1.98M USD | $5.77 0.8 USD | $5.87 0.82 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.94 1.52 USD |
+0.83
|
$7.61B 1.06B USD | $8.62M 1.2M USD | $10.77 1.5 USD | $10.98 1.53 USD | $7.61B 1.06B USD | 30.38 | $0.36 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.72 0.8 USD |
+1.24
|
$7.6B 1.06B USD | $27.3M 3.8M USD | $5.57 0.77 USD | $5.73 0.8 USD | $7.6B 1.06B USD | 35.75 | $0.16 0.02 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+0.22
|
$7.58B 1.05B USD | $13.03M 1.81M USD | $4.53 0.63 USD | $4.57 0.64 USD | $7.58B 1.05B USD | 457.00 | $0.01 0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.5 1.76 USD |
+0.18
|
$33.08B 1.05B USD | $2.61M 83.08K USD | $55.3 1.76 USD | $56.4 1.79 USD | $33.08B 1.05B USD | 18.07 | $3.07 0.1 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.15 7.81 USD |
+1.1
|
$960.35M 1.05B USD | $1.33K 1.45K USD | $7.05 7.7 USD | $7.16 7.82 USD | $960.35M 1.05B USD | 9.16 | $0.78 0.85 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.87 1.93 USD |
-0.86
|
$7.52B 1.05B USD | $6.76M 939.67K USD | $13.81 1.92 USD | $14.01 1.95 USD | $7.52B 1.05B USD | 0 | -$0.94 -0.1 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.63 1.62 USD |
+0.95
|
$7.51B 1.04B USD | $9.8M 1.36M USD | $11.46 1.59 USD | $11.71 1.63 USD | $7.51B 1.04B USD | 25.84 | $0.45 0.06 USD | |
| Savaria Corporation SIS.TO | $19.68 14.6 USD |
-0.2
|
$1.41B 1.04B USD | $44.21K 32.81K USD | $19.65 14.58 USD | $19.84 14.72 USD | $1.41B 1.04B USD | 28.52 | $0.69 0.51 USD | |
| Kornit Digital KRNT | $23 — |
-0.95
|
$1.04B — | $273.36K — | $22.88 — | $23.48 — | $1.04B — | 0 | -$0.18 — | |
| Global Industrial Company GIC | $27.16 — |
-0.77
|
$1.04B — | $24.46K — | $27.09 — | $27.52 — | $1.04B — | 17.18 | $1.58 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.06 3.07 USD |
+3.37
|
$7.47B 1.04B USD | $10.34M 1.44M USD | $21.15 2.94 USD | $22.09 3.07 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Implenia AG IMPN.SW | $49.6 56.43 USD |
+3.23
|
$911.96M 1.04B USD | $102.95K 117.14K USD | $47.5 54.04 USD | $49.75 56.6 USD | $911.96M 1.04B USD | 9.91 | $5 5.69 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.4 0.89 USD |
+2.07
|
$7.46B 1.04B USD | $13.59M 1.89M USD | $6.28 0.87 USD | $6.43 0.89 USD | $7.46B 1.04B USD | 58.18 | $0.11 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40 5.56 USD |
+0.45
|
$7.44B 1.03B USD | $11.17M 1.55M USD | $38.4 5.34 USD | $40.15 5.58 USD | $7.44B 1.03B USD | 57.14 | $0.7 0.1 USD | |
| Custom Truck One Source CTOS | $4.56 — |
-2.15
|
$1.03B — | $171.15K — | $4.56 — | $4.7 — | $1.03B — | 0 | -$0.14 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
-0.39
|
$7.42B 1.03B USD | $5.1M 709.15K USD | $5.03 0.7 USD | $5.1 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.08 4.18 USD |
-0.73
|
$7.42B 1.03B USD | $2.36M 328.53K USD | $29.82 4.15 USD | $30.57 4.25 USD | $7.42B 1.03B USD | 0 | -$1.73 -0.2 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.21 0.86 USD |
+0.16
|
$7.39B 1.03B USD | $22.67M 3.15M USD | $6.16 0.86 USD | $6.27 0.87 USD | $7.39B 1.03B USD | 20.03 | $0.31 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $410.55 4.97 USD |
-2.12
|
$84.77B 1.03B USD | $229.59K 2.78K USD | $409.55 4.95 USD | $424.95 5.14 USD | $84.77B 1.03B USD | 48.70 | $8.43 0.1 USD | |
| Ducommun Incorporated DCO | $68.9 — |
+1.74
|
$1.03B — | $38.98K — | $67.12 — | $69.49 — | $1.03B — | 29.57 | $2.33 — | |
| Dynapack International Technology Corporation 3211.TWO | $211 6.7 USD |
+1.69
|
$32.19B 1.02B USD | $6.35M 201.92K USD | $208.5 6.63 USD | $214.5 6.82 USD | $32.19B 1.02B USD | 12.29 | $17.16 0.55 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.6 4.95 USD |
-1.33
|
$7.34B 1.02B USD | $2.28M 316.78K USD | $35.55 4.94 USD | $36.11 5.02 USD | $7.34B 1.02B USD | 79.11 | $0.45 0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.99 1.39 USD |
+0.4
|
$7.33B 1.02B USD | $11.1M 1.54M USD | $9.88 1.37 USD | $10.01 1.39 USD | $7.33B 1.02B USD | 12.64 | $0.79 0.11 USD | |
| TSUGAMI CHINA 1651.HK | $21.15 2.7 USD |
+0.48
|
$7.96B 1.02B USD | $901.2K 115.23K USD | $21 2.69 USD | $21.7 2.77 USD | $7.96B 1.02B USD | 12.36 | $1.71 0.22 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.43 4.93 USD |
-2.07
|
$7.32B 1.02B USD | $5.75M 799.37K USD | $34.9 4.85 USD | $36.03 5.01 USD | $7.32B 1.02B USD | 0 | -$0.86 -0.1 USD | |
| WUZHOU COMM 600368.SS | $4.54 0.63 USD |
-0.22
|
$7.31B 1.02B USD | $44.06M 6.13M USD | $4.5 0.63 USD | $4.57 0.64 USD | $7.31B 1.02B USD | 10.80 | $0.42 0.06 USD | |
| The Shipping Corporation of India Limited SCI.NS | $179.92 2.18 USD |
-3.92
|
$83.81B 1.01B USD | $3.35M 40.54K USD | $179.6 2.17 USD | $188.69 2.28 USD | $83.81B 1.01B USD | 9.93 | $18.11 0.22 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.76 4.14 USD |
-0.57
|
$7.28B 1.01B USD | $3.07M 427.49K USD | $29.54 4.11 USD | $30.08 4.18 USD | $7.28B 1.01B USD | 39.67 | $0.75 0.1 USD | |
| Cembre S.p.A. CMB.MI | $55 60.12 USD |
+0.55
|
$924.83M 1.01B USD | $17.16K 18.76K USD | $54.5 59.58 USD | $55.9 61.11 USD | $924.83M 1.01B USD | 20.67 | $2.66 2.91 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.66 0.94 USD |
+3.33
|
$4.98B 1.01B USD | $16.98M 3.44M USD | $4.35 0.88 USD | $4.68 0.95 USD | $4.98B 1.01B USD | 7.89 | $0.59 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.18 1.97 USD |
-0.98
|
$7.25B 1.01B USD | $8.72M 1.21M USD | $13.99 1.95 USD | $14.46 2.01 USD | $7.25B 1.01B USD | 27.26 | $0.52 0.07 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
-0.22
|
$7.25B 1.01B USD | $10.34M 1.44M USD | $4.47 0.62 USD | $4.52 0.63 USD | $7.25B 1.01B USD | 9.37 | $0.48 0.07 USD | |
| Napco Security NSSC | $28.2 — |
+0.89
|
$1.01B — | $243.8K — | $27.9 — | $28.53 — | $1.01B — | 23.11 | $1.22 — | |
| Allegiant Travel Company ALGT | $55.08 — |
-0.05
|
$1.01B — | $201.29K — | $54.41 — | $55.51 — | $1.01B — | 0 | -$11.68 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.75 1.36 USD |
-0.81
|
$7.22B 1B USD | $9.65M 1.34M USD | $9.72 1.35 USD | $9.86 1.37 USD | $7.22B 1B USD | 108.33 | $0.09 0.01 USD | |
| The Gorman-Rupp Company GRC | $38.19 — |
-1.11
|
$1B — | $13.92K — | $38.11 — | $38.48 — | $1B — | 22.59 | $1.69 — | |
| Thermon THR | $29.72 — |
-1.36
|
$1B — | $57.8K — | $29.69 — | $30.08 — | $1B — | 21.69 | $1.37 — | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.25 10.39 USD |
-1.06
|
$4.93B 998.52M USD | $358.7K 72.7K USD | $51.02 10.34 USD | $51.83 10.51 USD | $4.93B 998.52M USD | 134.86 | $0.38 0.08 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.4 0.82 USD |
+1.91
|
$7.8B 997.95M USD | $9.71M 1.24M USD | $6.15 0.79 USD | $6.53 0.83 USD | $7.8B 997.95M USD | 10.00 | $0.64 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.03 1.12 USD |
+10
|
$7.13B 990.72M USD | $7.42M 1.03M USD | $8.03 1.12 USD | $8.03 1.12 USD | $7.13B 990.72M USD | 0 | $0 0 USD | |
| Wasion Holdings Limited 3393.HK | $7.82 1 USD |
-0.64
|
$7.72B 987.42M USD | $1.65M 210.66K USD | $7.78 0.99 USD | $7.94 1.02 USD | $7.72B 987.42M USD | 10.15 | $0.77 0.1 USD | |
| NORTHEO 600184.SS | $13.94 1.94 USD |
-2.31
|
$7.09B 986.11M USD | $12.28M 1.71M USD | $13.88 1.93 USD | $14.3 1.99 USD | $7.09B 986.11M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.89 0.26 USD |
+1.61
|
$7.09B 985.72M USD | $49.88M 6.94M USD | $1.85 0.26 USD | $1.9 0.26 USD | $7.09B 985.72M USD | 0 | -$0.04 -0.005 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.69 2.46 USD |
+0.06
|
$7.05B 980.41M USD | $5.81M 807.36K USD | $17.39 2.42 USD | $17.8 2.47 USD | $7.05B 980.41M USD | 12.03 | $1.47 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.56 2.3 USD |
-0.06
|
$7.04B 978.67M USD | $12.54M 1.74M USD | $16.35 2.27 USD | $16.62 2.31 USD | $7.04B 978.67M USD | 75.27 | $0.22 0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.07 0.84 USD |
+0.5
|
$7.02B 976.48M USD | $6.51M 905.6K USD | $5.98 0.83 USD | $6.06 0.84 USD | $7.02B 976.48M USD | 23.34 | $0.26 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.76 2.89 USD |
+2.67
|
$7.01B 974.29M USD | $3.94M 548.18K USD | $20.08 2.79 USD | $20.99 2.92 USD | $7.01B 974.29M USD | 14.31 | $1.45 0.2 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.23 1.56 USD |
+0.09
|
$6.99B 972.59M USD | $6.21M 863.39K USD | $11.12 1.55 USD | $11.25 1.56 USD | $6.99B 972.59M USD | 17.82 | $0.63 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.36 0.61 USD |
+1.4
|
$6.99B 972.54M USD | $35.71M 4.97M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.99B 972.54M USD | 0 | -$0.01 -0.001 USD | |
| Chervon Holdings Limited 2285.HK | $14.86 1.9 USD |
+1.92
|
$7.59B 971.02M USD | $2M 255.43K USD | $14.5 1.85 USD | $15.2 1.94 USD | $7.59B 971.02M USD | 8.63 | $1.72 0.22 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,073 13.99 USD |
-2.58
|
$143.82B 970.81M USD | $2.82M 19.06K USD | $2,071 13.98 USD | $2,183 14.74 USD | $143.82B 970.81M USD | 5.52 | $375.38 2.53 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.38 1.03 USD |
-0.14
|
$6.98B 970.14M USD | $12.62M 1.75M USD | $7.3 1.02 USD | $7.47 1.04 USD | $6.98B 970.14M USD | 0 | -$0.38 -0.05 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.63 0.5 USD |
+1.68
|
$6.97B 969.53M USD | $35.61M 4.95M USD | $3.54 0.49 USD | $3.63 0.5 USD | $6.97B 969.53M USD | 36.29 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+7.88
|
$969.22M — | $4.9M — | $0.2099 — | $0.22 — | $969.22M — | 0 | $0 — | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+1.42
|
$1.46B 968.87M USD | $465.52K 308.1K USD | $2.79 1.85 USD | $2.89 1.91 USD | $1.46B 968.87M USD | 31.77 | $0.09 0.06 USD | |
| Proto Labs PRLB | $40.75 — |
-0.63
|
$968.65M — | $45.14K — | $40.52 — | $41.03 — | $968.65M — | 67.91 | $0.6 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.71 3.16 USD |
-0.31
|
$6.95B 966.48M USD | $8.66M 1.2M USD | $22.3 3.1 USD | $22.95 3.19 USD | $6.95B 966.48M USD | 84.11 | $0.27 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.02 0.56 USD |
+2.55
|
$6.94B 965.64M USD | $147.04M 20.45M USD | $3.85 0.54 USD | $4.1 0.57 USD | $6.94B 965.64M USD | 0 | -$0.17 -0.02 USD | |
| American Superconductor AMSC | $24.45 — |
-1.25
|
$964.79M — | $500.48K — | $24 — | $24.89 — | $964.79M — | 271.66 | $0.09 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.07 2.51 USD |
-0.66
|
$6.93B 963.34M USD | $8.98M 1.25M USD | $18 2.5 USD | $18.45 2.57 USD | $6.93B 963.34M USD | 29.62 | $0.61 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $7.13 0.99 USD |
-0.56
|
$6.92B 961.89M USD | $19.71M 2.74M USD | $7.04 0.98 USD | $7.17 1 USD | $6.92B 961.89M USD | 12.29 | $0.58 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.95 1.24 USD |
-0.11
|
$6.91B 961.46M USD | $102.05M 14.19M USD | $8.8 1.22 USD | $9.1 1.27 USD | $6.91B 961.46M USD | 179.00 | $0.05 0.006 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $22.12 3.08 USD |
+4.49
|
$6.89B 958.17M USD | $21.96M 3.05M USD | $20.71 2.88 USD | $22.45 3.12 USD | $6.89B 958.17M USD | 138.25 | $0.16 0.02 USD | |
| Astec Industries ASTE | $41.78 — |
+0.17
|
$955.38M — | $39.05K — | $41.5 — | $41.78 — | $955.38M — | 63.30 | $0.66 — | |
| Nisshinbo Holdings Inc. 3105.T | $906.1 6.12 USD |
+0.52
|
$141.46B 954.88M USD | $777.3K 5.25K USD | $903 6.1 USD | $916.4 6.19 USD | $141.46B 954.88M USD | 8.03 | $112.77 0.76 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $7.39M 5.54M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.49 7.85 USD |
+2.08
|
$6.84B 951.74M USD | $2.28M 317.24K USD | $54.67 7.6 USD | $56.63 7.87 USD | $6.84B 951.74M USD | 25.56 | $2.21 0.31 USD | |
| Willis Lease Finance WLFC | $137.83 — |
-0.16
|
$951.47M — | $24.54K — | $136.55 — | $139.41 — | $951.47M — | 9.47 | $14.55 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.53 1.6 USD |
+1.77
|
$6.84B 950.53M USD | $18.04M 2.51M USD | $11.27 1.57 USD | $11.58 1.61 USD | $6.84B 950.53M USD | 24.02 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.73 1.36 USD |
-2.75
|
$4.68B 948.87M USD | $8.46M 1.71M USD | $6.28 1.27 USD | $6.93 1.4 USD | $4.68B 948.87M USD | 5.70 | $1.18 0.24 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.82 0.53 USD |
+0.79
|
$6.81B 946.92M USD | $56.06M 7.8M USD | $3.74 0.52 USD | $3.89 0.54 USD | $6.81B 946.92M USD | 54.57 | $0.07 0.009 USD | |
| Karnov Group AB (publ) KAR.ST | $89.8 8.77 USD |
+4.06
|
$9.69B 945.6M USD | $21.17K 2.07K USD | $86.5 8.44 USD | $90.3 8.81 USD | $9.69B 945.6M USD | 172.69 | $0.52 0.05 USD | |
| CHONGQING PORT 600279.SS | $5.72 0.8 USD |
-5.3
|
$6.79B 943.95M USD | $55.75M 7.75M USD | $5.69 0.79 USD | $6.08 0.85 USD | $6.79B 943.95M USD | 13.00 | $0.44 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||