$2.29T
Tổng vốn hoá thị trường
$56.49B
Tổng khối lượng
BTC 56.25%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
my Hap Seng Consolidated Berhad 3034.KL MY MYR 2.72 0.58 USD
-0.37
MYR 6.77B 1.44B USD MYR 78.80K 16.76K USD MYR 2.71 0.58 USD MYR 2.75 0.58 USD MYR 6.77B 1.44B USD 13.59 MYR 0.20 0.04 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$6.20 4.6 USD
+4.55
CA$1.94B 1.44B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.94B 1.44B USD 0 -CA$0.65 -0.4 USD
us SFL SFL US $10.81
-1.46
$1.44B $1.91M $10.59 $10.99 $1.44B 45.04 $0.24
de Shoucheng Holdings Limited SHVA.F DE €0.15 0.18 USD
+0.65
€1.24B 1.44B USD €22.41K 25.87K USD €0.15 0.18 USD €0.15 0.18 USD €1.24B 1.44B USD 0 €0.00 0 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥107.20 15.82 USD
-4.36
CN¥9.74B 1.44B USD CN¥2.97M 437.73K USD CN¥105.00 15.49 USD CN¥114.08 16.83 USD CN¥9.74B 1.44B USD 126.11 CN¥0.85 0.13 USD
Vossloh AG Vossloh AG VOS.DE DE €64.40 74.34 USD
+0.16
€1.24B 1.44B USD €15.69K 18.11K USD €63.90 73.76 USD €65.20 75.26 USD €1.24B 1.44B USD 27.05 €2.38 2.75 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥13.13 1.94 USD
+4.21
CN¥9.73B 1.44B USD CN¥53.77M 7.93M USD CN¥12.83 1.89 USD CN¥13.50 1.99 USD CN¥9.73B 1.44B USD 0 -CN¥0.71 -0.1 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥4.87 0.72 USD
-2.01
CN¥9.71B 1.43B USD CN¥32.72M 4.83M USD CN¥4.80 0.71 USD CN¥4.97 0.73 USD CN¥9.71B 1.43B USD 23.19 CN¥0.21 0.03 USD
Greatech Technology Berhad Greatech Technology Berhad 0208.KL MY MYR 2.68 0.57 USD
+0.37
MYR 6.74B 1.43B USD MYR 5.86M 1.25M USD MYR 2.65 0.56 USD MYR 2.77 0.59 USD MYR 6.74B 1.43B USD 89.33 MYR 0.03 0.006 USD
Action Construction Equipment Limited Action Construction Equipment Limited ACE.NS IN ₹994.60 12.03 USD
+1.94
₹118.38B 1.43B USD ₹251.79K 3.05K USD ₹975.65 11.8 USD ₹998.00 12.07 USD ₹118.38B 1.43B USD 28.55 ₹34.83 0.42 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥44.63 6.59 USD
-2.28
CN¥9.70B 1.43B USD CN¥3.10M 457.5K USD CN¥43.23 6.38 USD CN¥45.88 6.77 USD CN¥9.70B 1.43B USD 32.57 CN¥1.37 0.2 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥61.24 9.04 USD
+1.56
CN¥9.68B 1.43B USD CN¥2.99M 440.47K USD CN¥59.49 8.78 USD CN¥63.30 9.34 USD CN¥9.68B 1.43B USD 15.70 CN¥3.90 0.58 USD
se Storskogen Group AB (publ) STOR-B.ST SE SEK 8.71 0.85 USD
-2.92
SEK 14.62B 1.43B USD SEK 2.88M 280.69K USD SEK 8.64 0.84 USD SEK 9.00 0.88 USD SEK 14.62B 1.43B USD 14.51 SEK 0.60 0.06 USD
my Kelington Group Berhad 0151.KL MY MYR 7.74 1.65 USD
-1.9
MYR 6.70B 1.42B USD MYR 466.40K 99.17K USD MYR 7.67 1.63 USD MYR 7.88 1.68 USD MYR 6.70B 1.42B USD 42.99 MYR 0.18 0.04 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.78 0.85 USD
+1.76
CN¥9.63B 1.42B USD CN¥24.21M 3.57M USD CN¥5.47 0.81 USD CN¥5.79 0.85 USD CN¥9.63B 1.42B USD 72.25 CN¥0.08 0.01 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥58.40 8.62 USD
-3.12
CN¥9.62B 1.42B USD CN¥6.33M 934.41K USD CN¥57.00 8.41 USD CN¥60.67 8.95 USD CN¥9.62B 1.42B USD 0 -CN¥0.51 -0.07 USD
Arlo Arlo ARLO US $13.06
+2.92
$1.42B $1.04M $12.66 $13.19 $1.42B 46.64 $0.28
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥17.79 2.62 USD
-3.84
CN¥9.61B 1.42B USD CN¥7.62M 1.12M USD CN¥17.75 2.62 USD CN¥18.68 2.76 USD CN¥9.61B 1.42B USD 16.32 CN¥1.09 0.16 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥28.92 4.27 USD
-4.93
CN¥9.60B 1.42B USD CN¥6.30M 929.59K USD CN¥28.65 4.23 USD CN¥30.33 4.48 USD CN¥9.60B 1.42B USD 45.18 CN¥0.64 0.09 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.42 0.65 USD
-1.34
CN¥9.59B 1.42B USD CN¥12.52M 1.85M USD CN¥4.34 0.64 USD CN¥4.48 0.66 USD CN¥9.59B 1.42B USD 18.41 CN¥0.24 0.04 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.10 4.15 USD
-4.58
CN¥9.59B 1.42B USD CN¥16.61M 2.45M USD CN¥27.80 4.1 USD CN¥30.21 4.46 USD CN¥9.59B 1.42B USD 58.54 CN¥0.48 0.07 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 450.00 14.13 USD
+2.04
TRY 45.03B 1.41B USD TRY 188.86K 5.93K USD TRY 437.00 13.72 USD TRY 450.00 14.13 USD TRY 45.03B 1.41B USD 0 -TRY 11.30 -0.3 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 103.60 3.25 USD
+0.68
TRY 45.02B 1.41B USD TRY 4.48M 140.82K USD TRY 100.90 3.17 USD TRY 104.30 3.28 USD TRY 45.02B 1.41B USD 24.66 TRY 4.20 0.13 USD
it Ariston Holding N.V. ARIS.MI IT €3.33 3.84 USD
+0.91
€1.22B 1.41B USD €1.15M 1.33M USD €3.23 3.73 USD €3.37 3.89 USD €1.22B 1.41B USD 9.24 €0.36 0.42 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.96 2.21 USD
-2.86
CN¥9.55B 1.41B USD CN¥10.38M 1.53M USD CN¥14.80 2.18 USD CN¥15.36 2.27 USD CN¥9.55B 1.41B USD 78.73 CN¥0.19 0.03 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥26.41 3.9 USD
-0.49
CN¥9.53B 1.41B USD CN¥7.91M 1.17M USD CN¥25.88 3.82 USD CN¥26.84 3.96 USD CN¥9.53B 1.41B USD 34.29 CN¥0.77 0.11 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥14.43 2.13 USD
-3.67
CN¥9.52B 1.41B USD CN¥50.75M 7.49M USD CN¥14.32 2.11 USD CN¥15.01 2.21 USD CN¥9.52B 1.41B USD 0 -CN¥0.86 -0.1 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥20.98 3.1 USD
+1.84
CN¥9.52B 1.4B USD CN¥38.52M 5.68M USD CN¥20.13 2.97 USD CN¥21.06 3.11 USD CN¥9.52B 1.4B USD 51.17 CN¥0.41 0.06 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥32.43 4.78 USD
-3.65
CN¥9.51B 1.4B USD CN¥5.79M 853.97K USD CN¥32.17 4.75 USD CN¥33.71 4.97 USD CN¥9.51B 1.4B USD 170.68 CN¥0.19 0.03 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥12.04 1.78 USD
-0.66
CN¥9.47B 1.4B USD CN¥9.49M 1.4M USD CN¥11.83 1.75 USD CN¥12.15 1.79 USD CN¥9.47B 1.4B USD 28.00 CN¥0.43 0.06 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥43.24 6.38 USD
+0.77
CN¥9.47B 1.4B USD CN¥4.75M 700.12K USD CN¥42.30 6.24 USD CN¥44.00 6.49 USD CN¥9.47B 1.4B USD 0 -CN¥1.40 -0.2 USD
in MMTC Limited MMTC.NS IN ₹76.93 0.93 USD
+3.19
₹115.40B 1.4B USD ₹2.94M 35.52K USD ₹74.75 0.9 USD ₹77.17 0.93 USD ₹115.40B 1.4B USD 29.81 ₹2.58 0.03 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥33.45 4.94 USD
-6.22
CN¥9.46B 1.4B USD CN¥6.46M 953.28K USD CN¥33.23 4.9 USD CN¥35.96 5.31 USD CN¥9.46B 1.4B USD 50.68 CN¥0.66 0.1 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$6.23 4.62 USD
+0.81
CA$1.88B 1.39B USD CA$670.43K 497.5K USD CA$6.10 4.53 USD CA$6.29 4.67 USD CA$1.88B 1.39B USD 0 -CA$0.38 -0.2 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥39.50 5.83 USD
+0.87
CN¥9.44B 1.39B USD CN¥6.68M 986.34K USD CN¥38.51 5.68 USD CN¥39.94 5.89 USD CN¥9.44B 1.39B USD 395.00 CN¥0.10 0.01 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.62 1.12 USD
-4.87
CN¥9.43B 1.39B USD CN¥14.77M 2.18M USD CN¥7.59 1.12 USD CN¥7.95 1.17 USD CN¥9.43B 1.39B USD 36.28 CN¥0.21 0.03 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹76.58 0.93 USD
+2.71
₹114.87B 1.39B USD ₹279.58K 3.38K USD ₹74.74 0.9 USD ₹77.14 0.93 USD ₹114.87B 1.39B USD 29.68 ₹2.58 0.03 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥41.46 6.12 USD
+1.42
CN¥9.40B 1.39B USD CN¥6.30M 929.37K USD CN¥40.24 5.94 USD CN¥42.18 6.22 USD CN¥9.40B 1.39B USD 0 -CN¥0.37 -0.05 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.54 0.67 USD
-4.22
CN¥9.37B 1.38B USD CN¥58.88M 8.69M USD CN¥4.47 0.66 USD CN¥4.73 0.7 USD CN¥9.37B 1.38B USD 0 -CN¥0.71 -0.1 USD
us Insperity NSP US $36.22
-2.74
$1.38B $589.10K $35.00 $37.42 $1.38B 0 -$0.68
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.84 1.75 USD
-5.66
CN¥9.37B 1.38B USD CN¥6.96M 1.03M USD CN¥11.75 1.73 USD CN¥12.54 1.85 USD CN¥9.37B 1.38B USD 197.33 CN¥0.06 0.008 USD
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.41 0.5 USD
-1.45
CN¥9.36B 1.38B USD CN¥15.27M 2.25M USD CN¥3.38 0.5 USD CN¥3.46 0.51 USD CN¥9.36B 1.38B USD 9.74 CN¥0.35 0.05 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.00 0.59 USD
-0.74
CN¥9.34B 1.38B USD CN¥9.50M 1.4M USD CN¥3.94 0.58 USD CN¥4.04 0.6 USD CN¥9.34B 1.38B USD 8.16 CN¥0.49 0.07 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥5.60 0.83 USD
-4.76
CN¥9.33B 1.38B USD CN¥39.91M 5.89M USD CN¥5.53 0.82 USD CN¥5.92 0.87 USD CN¥9.33B 1.38B USD 0 -CN¥0.16 -0.02 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$32.49 24.11 USD
+2.3
CA$1.85B 1.38B USD CA$39.28K 29.14K USD CA$31.38 23.29 USD CA$32.99 24.48 USD CA$1.85B 1.38B USD 41.12 CA$0.79 0.59 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.84 1.01 USD
-2.56
CN¥9.32B 1.38B USD CN¥14.86M 2.19M USD CN¥6.75 1 USD CN¥7.01 1.03 USD CN¥9.32B 1.38B USD 342.00 CN¥0.02 0.002 USD
Marten Transport Marten Transport MRTN US $16.85
+1.57
$1.37B $1.15M $16.70 $16.97 $1.37B 93.61 $0.18
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.92 1.02 USD
-1.84
CN¥9.32B 1.37B USD CN¥7.01M 1.03M USD CN¥6.82 1.01 USD CN¥7.05 1.04 USD CN¥9.32B 1.37B USD 15.37 CN¥0.45 0.07 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥97.13 14.33 USD
-3.83
CN¥9.31B 1.37B USD CN¥3.28M 484.38K USD CN¥96.30 14.21 USD CN¥105.49 15.56 USD CN¥9.31B 1.37B USD 0 -CN¥1.18 -0.1 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥19.86 2.93 USD
-5.65
CN¥9.31B 1.37B USD CN¥10.76M 1.59M USD CN¥19.54 2.88 USD CN¥20.92 3.09 USD CN¥9.31B 1.37B USD 12.81 CN¥1.55 0.23 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
+0.38
$1.37B $806.56K $0.26 $0.26 $1.37B 13.05 $0.02
cn Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ CN CN¥17.32 2.56 USD
-1.42
CN¥9.29B 1.37B USD CN¥13.61M 2.01M USD CN¥17.18 2.53 USD CN¥18.19 2.68 USD CN¥9.29B 1.37B USD 0 CN¥0.00 0 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.47 0.51 USD
+0.29
CN¥9.28B 1.37B USD CN¥8.44M 1.24M USD CN¥3.39 0.5 USD CN¥3.47 0.51 USD CN¥9.28B 1.37B USD 9.91 CN¥0.35 0.05 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.17 7.64 USD
-0.3
NZ$2.36B 1.37B USD NZ$249.98K 144.94K USD NZ$13.09 7.59 USD NZ$13.41 7.77 USD NZ$2.36B 1.37B USD 29.26 NZ$0.45 0.26 USD
us Global Ship Lease GSL US $37.89
-0.24
$1.37B $288.86K $37.34 $38.22 $1.37B 3.62 $10.46
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.05 0.6 USD
-4.03
CN¥9.25B 1.36B USD CN¥16.78M 2.48M USD CN¥4.03 0.59 USD CN¥4.20 0.62 USD CN¥9.25B 1.36B USD 13.50 CN¥0.30 0.04 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥13.94 2.06 USD
-4.85
CN¥9.24B 1.36B USD CN¥19.82M 2.92M USD CN¥13.85 2.04 USD CN¥14.76 2.18 USD CN¥9.24B 1.36B USD 1394.00 CN¥0.01 0.001 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$150.00 4.77 USD
+3.45
NT$42.91B 1.36B USD NT$2.87M 91.1K USD NT$145.50 4.62 USD NT$150.50 4.78 USD NT$42.91B 1.36B USD 19.01 NT$7.89 0.25 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.75 1.29 USD
-4.06
CN¥9.22B 1.36B USD CN¥18.67M 2.75M USD CN¥8.64 1.27 USD CN¥9.08 1.34 USD CN¥9.22B 1.36B USD 29.16 CN¥0.30 0.04 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥6.94 1.02 USD
-1.98
CN¥9.19B 1.36B USD CN¥7.42M 1.09M USD CN¥6.81 1 USD CN¥7.06 1.04 USD CN¥9.19B 1.36B USD 49.57 CN¥0.14 0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥50.99 7.52 USD
-4.41
CN¥9.19B 1.36B USD CN¥1.27M 187.7K USD CN¥50.72 7.48 USD CN¥53.49 7.89 USD CN¥9.19B 1.36B USD 19.76 CN¥2.58 0.38 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥38.96 5.75 USD
+5.21
CN¥9.19B 1.36B USD CN¥11.21M 1.65M USD CN¥36.41 5.37 USD CN¥39.33 5.8 USD CN¥9.19B 1.36B USD 134.34 CN¥0.29 0.04 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.91 1.31 USD
-1.66
CN¥9.19B 1.36B USD CN¥6.96M 1.03M USD CN¥8.55 1.26 USD CN¥9.00 1.33 USD CN¥9.19B 1.36B USD 0 -CN¥0.50 -0.07 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥23.14 3.41 USD
-5.74
CN¥9.19B 1.36B USD CN¥18.77M 2.77M USD CN¥22.75 3.36 USD CN¥25.29 3.73 USD CN¥9.19B 1.36B USD 0 -CN¥0.40 -0.05 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥22.79 3.36 USD
-4.92
CN¥9.19B 1.36B USD CN¥17.29M 2.55M USD CN¥22.34 3.3 USD CN¥24.44 3.61 USD CN¥9.19B 1.36B USD 94.95 CN¥0.24 0.04 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,390.15 16.82 USD
-1.31
₹112.03B 1.36B USD ₹2.40M 29.06K USD ₹1,377.00 16.66 USD ₹1,417.65 17.15 USD ₹112.03B 1.36B USD 126.49 ₹10.99 0.13 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.56 1.41 USD
-4.11
CN¥9.18B 1.35B USD CN¥46.64M 6.88M USD CN¥9.47 1.4 USD CN¥9.99 1.47 USD CN¥9.18B 1.35B USD 478.00 CN¥0.02 0.002 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥23.80 3.51 USD
-1.04
CN¥9.15B 1.35B USD CN¥5.40M 796.7K USD CN¥23.06 3.4 USD CN¥23.91 3.53 USD CN¥9.15B 1.35B USD 28.33 CN¥0.84 0.12 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥21.13 3.12 USD
-0.7
CN¥9.15B 1.35B USD CN¥3.37M 496.59K USD CN¥20.36 3 USD CN¥21.19 3.13 USD CN¥9.15B 1.35B USD 117.38 CN¥0.18 0.03 USD
qa Aamal Company Q.P.S.C. AHCS.QA QA QAR 0.78 0.21 USD
-0.77
QAR 4.90B 1.35B USD QAR 1.59M 436.87K USD QAR 0.77 0.21 USD QAR 0.78 0.22 USD QAR 4.90B 1.35B USD 11.11 QAR 0.07 0.02 USD
Willdan Willdan WLDN US $89.00
-3.97
$1.34B $647.43K $88.32 $94.91 $1.34B 23.92 $3.72
in BLS International Services Limited BLS.NS IN ₹269.80 3.26 USD
+0.88
₹111.03B 1.34B USD ₹1.12M 13.53K USD ₹267.45 3.24 USD ₹276.80 3.35 USD ₹111.03B 1.34B USD 16.21 ₹16.64 0.2 USD
gb Mersen S.A. 0Q6Q.IL GB €42.50 49.06 USD
-2.03
€1.16B 1.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.16B 1.34B USD 12.50 €3.40 3.92 USD
us Napco Security NSSC US $37.39
+3.69
$1.34B $1.53M $36.55 $38.02 $1.34B 36.30 $1.03
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥13.87 2.05 USD
+0.51
CN¥9.05B 1.34B USD CN¥9.45M 1.4M USD CN¥13.50 1.99 USD CN¥13.95 2.06 USD CN¥9.05B 1.34B USD 19.53 CN¥0.71 0.1 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥3.00 0.44 USD
-1.96
CN¥9.02B 1.33B USD CN¥92.29M 13.62M USD CN¥2.96 0.44 USD CN¥3.07 0.45 USD CN¥9.02B 1.33B USD 150.00 CN¥0.02 0.002 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥119.96 17.7 USD
-3.34
CN¥9.02B 1.33B USD CN¥3.14M 463.57K USD CN¥118.60 17.5 USD CN¥127.89 18.87 USD CN¥9.02B 1.33B USD 11996.00 CN¥0.01 0.001 USD
Finolex Industries Limited Finolex Industries Limited FINPIPE.NS IN ₹177.42 2.15 USD
+1.05
₹109.70B 1.33B USD ₹192.20K 2.33K USD ₹176.30 2.13 USD ₹178.40 2.16 USD ₹109.70B 1.33B USD 18.30 ₹9.69 0.12 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.48 0.96 USD
-2.85
CN¥8.99B 1.33B USD CN¥6.75M 996.1K USD CN¥6.41 0.95 USD CN¥6.65 0.98 USD CN¥8.99B 1.33B USD 2.87 CN¥2.25 0.33 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥53.07 7.83 USD
+7.21
CN¥8.99B 1.33B USD CN¥7.53M 1.11M USD CN¥48.00 7.08 USD CN¥55.35 8.17 USD CN¥8.99B 1.33B USD 123.41 CN¥0.43 0.06 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.49 2.58 USD
+0.69
CN¥8.98B 1.32B USD CN¥3.13M 461.21K USD CN¥17.02 2.51 USD CN¥17.60 2.6 USD CN¥8.98B 1.32B USD 13.88 CN¥1.26 0.19 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.40 1.24 USD
0
CN¥8.96B 1.32B USD CN¥14.73M 2.17M USD CN¥8.25 1.22 USD CN¥8.52 1.26 USD CN¥8.96B 1.32B USD 32.30 CN¥0.26 0.04 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥20.27 2.99 USD
+9.98
CN¥8.95B 1.32B USD CN¥5.63M 831.04K USD CN¥18.81 2.78 USD CN¥20.27 2.99 USD CN¥8.95B 1.32B USD 30.71 CN¥0.66 0.1 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥43.90 6.48 USD
+6.04
CN¥8.95B 1.32B USD CN¥16.79M 2.48M USD CN¥41.41 6.11 USD CN¥45.82 6.76 USD CN¥8.95B 1.32B USD 156.78 CN¥0.28 0.04 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥23.19 3.42 USD
-3.17
CN¥8.94B 1.32B USD CN¥26.73M 3.94M USD CN¥22.43 3.31 USD CN¥24.52 3.62 USD CN¥8.94B 1.32B USD 22.73 CN¥1.02 0.15 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.79 4.38 USD
+0.58
€1.14B 1.32B USD €30.52K 35.23K USD €3.72 4.3 USD €3.86 4.45 USD €1.14B 1.32B USD 0 -€0.24 -0.2 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.71 0.73 USD
-2.89
HK$10.32B 1.32B USD HK$492.50K 62.97K USD HK$5.68 0.73 USD HK$5.89 0.75 USD HK$10.32B 1.32B USD 7.32 HK$0.78 0.1 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.08 0.45 USD
0
CN¥8.93B 1.32B USD CN¥17.93M 2.65M USD CN¥3.03 0.45 USD CN¥3.15 0.46 USD CN¥8.93B 1.32B USD 102.66 CN¥0.03 0.004 USD
us Ballard Power Systems BLDP US $4.37
+5.05
$1.32B $8.62M $4.10 $4.39 $1.32B 0 -$0.27
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.68 0.84 USD
-0.35
CN¥8.92B 1.32B USD CN¥3.20M 471.8K USD CN¥5.58 0.82 USD CN¥5.69 0.84 USD CN¥8.92B 1.32B USD 10.14 CN¥0.56 0.08 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.70 14.66 USD
+0.32
€1.14B 1.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.14B 1.32B USD 7.69 €1.65 1.9 USD
tw CTCI Corporation 9933.TW TW NT$43.95 1.4 USD
+3.05
NT$41.39B 1.32B USD NT$5.45M 173.06K USD NT$42.95 1.36 USD NT$44.85 1.43 USD NT$41.39B 1.32B USD 25.55 NT$1.72 0.05 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.51 0.96 USD
-5.52
CN¥8.91B 1.31B USD CN¥55.73M 8.22M USD CN¥6.47 0.95 USD CN¥6.80 1 USD CN¥8.91B 1.31B USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥23.00 3.39 USD
-5.31
CN¥8.87B 1.31B USD CN¥4.91M 724.74K USD CN¥22.70 3.35 USD CN¥24.50 3.61 USD CN¥8.87B 1.31B USD 26.13 CN¥0.88 0.13 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥51.02 7.53 USD
-5.76
CN¥8.83B 1.3B USD CN¥4.46M 657.84K USD CN¥50.65 7.47 USD CN¥55.25 8.15 USD CN¥8.83B 1.3B USD 463.81 CN¥0.11 0.02 USD
cn China Express Airlines Co.,LTD 002928.SZ CN CN¥6.90 1.02 USD
-3.36
CN¥8.82B 1.3B USD CN¥18.56M 2.74M USD CN¥6.82 1.01 USD CN¥7.08 1.04 USD CN¥8.82B 1.3B USD 13.01 CN¥0.53 0.08 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥17.04 2.51 USD
-0.58
CN¥8.80B 1.3B USD CN¥5.96M 879.35K USD CN¥16.80 2.48 USD CN¥17.70 2.61 USD CN¥8.80B 1.3B USD 11.13 CN¥1.53 0.23 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.15 1.04 USD
-4.9
HK$10.15B 1.3B USD HK$7.09M 906.8K USD HK$8.07 1.03 USD HK$8.71 1.11 USD HK$10.15B 1.3B USD 14.81 HK$0.55 0.07 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥5,020 33.89 USD
+4.47
¥192B 1.3B USD ¥480K 3.24K USD ¥4,840 32.67 USD ¥5,080 34.29 USD ¥192B 1.3B USD 50.96 ¥98 0.66 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$208.50 6.63 USD
+1.71
NT$40.82B 1.3B USD NT$3.38M 107.52K USD NT$204.50 6.5 USD NT$211.00 6.7 USD NT$40.82B 1.3B USD 128.70 NT$1.62 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency