Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.93 4.27 USD |
-1.77
|
CN¥9.87B 1.46B USD | CN¥25.00M 3.69M USD | CN¥27.80 4.1 USD | CN¥30.21 4.46 USD | CN¥9.87B 1.46B USD | 60.27 | CN¥0.48 0.07 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 22.80T 1.46B USD | IDR 21.32M 1.36K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.28 8.6 USD |
+17.74
|
CN¥9.87B 1.46B USD | CN¥11.85M 1.75M USD | CN¥48.00 7.08 USD | CN¥58.70 8.66 USD | CN¥9.87B 1.46B USD | 135.53 | CN¥0.43 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥59.57 8.79 USD |
+2.21
|
CN¥9.87B 1.46B USD | CN¥7.84M 1.16M USD | CN¥57.91 8.54 USD | CN¥60.75 8.96 USD | CN¥9.87B 1.46B USD | 124.10 | CN¥0.48 0.07 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥59.89 8.84 USD |
-0.65
|
CN¥9.86B 1.46B USD | CN¥8.71M 1.29M USD | CN¥57.00 8.41 USD | CN¥60.67 8.95 USD | CN¥9.86B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.28 1.96 USD |
+5.4
|
CN¥9.84B 1.45B USD | CN¥74.01M 10.92M USD | CN¥12.83 1.89 USD | CN¥13.50 1.99 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.05 9.16 USD |
+2.9
|
CN¥9.81B 1.45B USD | CN¥4.40M 648.53K USD | CN¥59.49 8.78 USD | CN¥63.30 9.34 USD | CN¥9.81B 1.45B USD | 15.91 | CN¥3.90 0.58 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,005.00 12.16 USD |
+3.01
|
₹119.62B 1.45B USD | ₹652.19K 7.89K USD | ₹975.65 11.8 USD | ₹1,017.00 12.3 USD | ₹119.62B 1.45B USD | 28.85 | ₹34.83 0.42 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.68 5.12 USD |
-2.78
|
CN¥9.81B 1.45B USD | CN¥11.69M 1.73M USD | CN¥33.16 4.89 USD | CN¥35.96 5.31 USD | CN¥9.81B 1.45B USD | 52.54 | CN¥0.66 0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.54 4.36 USD |
-2.89
|
CN¥9.80B 1.45B USD | CN¥8.93M 1.32M USD | CN¥28.65 4.23 USD | CN¥30.33 4.48 USD | CN¥9.80B 1.45B USD | 46.15 | CN¥0.64 0.09 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.73 1.16 USD |
-0.69
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 5.73 | R$1.00 0.2 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥9.77B 1.44B USD | CN¥21.99M 3.24M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 6.77B 1.44B USD | MYR 319.40K 67.91K USD | MYR 2.69 0.57 USD | MYR 2.75 0.58 USD | MYR 6.77B 1.44B USD | 13.59 | MYR 0.20 0.04 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.20 4.6 USD |
+0.32
|
CA$1.94B 1.44B USD | CA$1.00 0.74 USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$1.94B 1.44B USD | 0 | -CA$0.65 -0.4 USD | ||
SFL
SFL
US
|
$10.81 — |
-1.46
|
$1.44B — | $1.91M — | $10.59 — | $10.99 — | $1.44B — | 45.04 | $0.24 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.85 0.86 USD |
+2.99
|
CN¥9.74B 1.44B USD | CN¥38.25M 5.64M USD | CN¥5.47 0.81 USD | CN¥5.87 0.87 USD | CN¥9.74B 1.44B USD | 73.12 | CN¥0.08 0.01 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.45 74.4 USD |
+0.08
|
€1.25B 1.44B USD | €12.00 13.85 USD | €64.45 74.4 USD | €64.45 74.4 USD | €1.25B 1.44B USD | 27.07 | €2.38 2.75 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.71 6.01 USD |
+3.96
|
CN¥9.73B 1.44B USD | CN¥11.65M 1.72M USD | CN¥38.51 5.68 USD | CN¥41.00 6.05 USD | CN¥9.73B 1.44B USD | 407.09 | CN¥0.10 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.20 2.24 USD |
-1.3
|
CN¥9.70B 1.43B USD | CN¥15.96M 2.36M USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥9.70B 1.43B USD | 80.00 | CN¥0.19 0.03 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.82 3.96 USD |
+1.06
|
CN¥9.68B 1.43B USD | CN¥14.10M 2.08M USD | CN¥25.88 3.82 USD | CN¥26.84 3.96 USD | CN¥9.68B 1.43B USD | 34.83 | CN¥0.77 0.11 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥9.66B 1.43B USD | CN¥28.56M 4.21M USD | CN¥6.75 1 USD | CN¥7.09 1.05 USD | CN¥9.66B 1.43B USD | 354.50 | CN¥0.02 0.002 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.73 1.64 USD |
-2.03
|
MYR 6.69B 1.42B USD | MYR 589.10K 125.26K USD | MYR 7.67 1.63 USD | MYR 7.88 1.68 USD | MYR 6.69B 1.42B USD | 42.94 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.66 0.57 USD |
-0.37
|
MYR 6.69B 1.42B USD | MYR 6.54M 1.39M USD | MYR 2.65 0.56 USD | MYR 2.77 0.59 USD | MYR 6.69B 1.42B USD | 88.66 | MYR 0.03 0.006 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥9.63B 1.42B USD | CN¥61.30M 9.05M USD | CN¥5.51 0.81 USD | CN¥5.92 0.87 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.81 4.84 USD |
-2.53
|
CN¥9.62B 1.42B USD | CN¥8.18M 1.21M USD | CN¥32.17 4.75 USD | CN¥33.71 4.97 USD | CN¥9.62B 1.42B USD | 172.68 | CN¥0.19 0.03 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.34 3.86 USD |
+0.42
|
€1.23B 1.42B USD | €12.33K 14.23K USD | €3.33 3.84 USD | €3.35 3.87 USD | €1.23B 1.42B USD | 9.28 | €0.36 0.42 USD | ||
Arlo
ARLO
US
|
$13.06 — |
+2.92
|
$1.42B — | $1.04M — | $12.66 — | $13.19 — | $1.42B — | 46.64 | $0.28 — | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.21 1.8 USD |
+0.74
|
CN¥9.61B 1.42B USD | CN¥16.64M 2.45M USD | CN¥11.83 1.75 USD | CN¥12.25 1.81 USD | CN¥9.61B 1.42B USD | 28.39 | CN¥0.43 0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥9.60B 1.42B USD | CN¥90.22M 13.31M USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.72 2.61 USD |
-4.22
|
CN¥9.57B 1.41B USD | CN¥13.58M 2M USD | CN¥17.58 2.59 USD | CN¥18.68 2.76 USD | CN¥9.57B 1.41B USD | 16.25 | CN¥1.09 0.16 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.08 3.11 USD |
+2.33
|
CN¥9.57B 1.41B USD | CN¥57.02M 8.41M USD | CN¥20.13 2.97 USD | CN¥21.10 3.11 USD | CN¥9.57B 1.41B USD | 51.41 | CN¥0.41 0.06 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.49 2.14 USD |
-3.27
|
CN¥9.56B 1.41B USD | CN¥83.73M 12.35M USD | CN¥14.08 2.08 USD | CN¥15.01 2.21 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.30 3.24 USD |
-0.29
|
TRY 44.89B 1.41B USD | TRY 475.70K 14.94K USD | TRY 103.10 3.24 USD | TRY 104.40 3.28 USD | TRY 44.89B 1.41B USD | 24.59 | TRY 4.20 0.13 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,450 36.79 USD |
+13.42
|
¥209B 1.41B USD | ¥1M 9.46K USD | ¥4,840 32.67 USD | ¥5,500 37.13 USD | ¥209B 1.41B USD | 55.32 | ¥98 0.66 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.06 1.78 USD |
-3.9
|
CN¥9.54B 1.41B USD | CN¥11.03M 1.63M USD | CN¥11.75 1.73 USD | CN¥12.54 1.85 USD | CN¥9.54B 1.41B USD | 201.00 | CN¥0.06 0.008 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.55 6.43 USD |
+1.49
|
CN¥9.53B 1.41B USD | CN¥6.58M 971.14K USD | CN¥42.30 6.24 USD | CN¥44.00 6.49 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.70 1.14 USD |
-3.87
|
CN¥9.53B 1.41B USD | CN¥21.35M 3.15M USD | CN¥7.56 1.12 USD | CN¥7.95 1.17 USD | CN¥9.53B 1.41B USD | 36.66 | CN¥0.21 0.03 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.57 0.84 USD |
-1.63
|
SEK 14.38B 1.4B USD | SEK 263.09K 25.68K USD | SEK 8.57 0.84 USD | SEK 8.73 0.85 USD | SEK 14.38B 1.4B USD | 14.27 | SEK 0.60 0.06 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥9.50B 1.4B USD | CN¥25.80M 3.81M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥9.50B 1.4B USD | 13.86 | CN¥0.30 0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥9.49B 1.4B USD | CN¥11.85M 1.75M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥9.49B 1.4B USD | 51.14 | CN¥0.14 0.02 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥9.48B 1.4B USD | CN¥15.77M 2.33M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥9.48B 1.4B USD | 8.28 | CN¥0.49 0.07 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 444.75 13.97 USD |
-1.17
|
TRY 44.50B 1.4B USD | TRY 22.59K 709.27 USD | TRY 443.00 13.91 USD | TRY 449.00 14.1 USD | TRY 44.50B 1.4B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥9.47B 1.4B USD | CN¥23.05M 3.4M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥9.47B 1.4B USD | 9.85 | CN¥0.35 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.18 2.98 USD |
-4.13
|
CN¥9.46B 1.4B USD | CN¥14.04M 2.07M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥9.46B 1.4B USD | 13.01 | CN¥1.55 0.23 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.61 2.6 USD |
+0.23
|
CN¥9.45B 1.39B USD | CN¥22.39M 3.3M USD | CN¥17.18 2.53 USD | CN¥18.19 2.68 USD | CN¥9.45B 1.39B USD | 0 | CN¥0.00 0 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.23 4.62 USD |
+0.81
|
CA$1.88B 1.39B USD | CA$670.43K 497.5K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.37 7.73 USD |
-1.82
|
CN¥9.44B 1.39B USD | CN¥2.12M 313.16K USD | CN¥50.72 7.48 USD | CN¥53.49 7.89 USD | CN¥9.44B 1.39B USD | 20.29 | CN¥2.58 0.38 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥9.43B 1.39B USD | CN¥26.68M 3.94M USD | CN¥8.64 1.27 USD | CN¥9.08 1.34 USD | CN¥9.43B 1.39B USD | 29.83 | CN¥0.30 0.04 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥9.42B 1.39B USD | CN¥11.86M 1.75M USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥9.42B 1.39B USD | 15.55 | CN¥0.45 0.07 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.32 3.44 USD |
-2.71
|
CN¥9.40B 1.39B USD | CN¥23.86M 3.52M USD | CN¥22.34 3.3 USD | CN¥24.44 3.61 USD | CN¥9.40B 1.39B USD | 97.16 | CN¥0.24 0.04 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.64 3.49 USD |
-3.71
|
CN¥9.39B 1.38B USD | CN¥25.68M 3.79M USD | CN¥22.75 3.36 USD | CN¥25.29 3.73 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.15 2.09 USD |
-3.41
|
CN¥9.38B 1.38B USD | CN¥30.76M 4.54M USD | CN¥13.85 2.04 USD | CN¥14.76 2.18 USD | CN¥9.38B 1.38B USD | 1415.00 | CN¥0.01 0.001 USD | ||
|
Insperity
NSP
US
|
$36.22 — |
-2.74
|
$1.38B — | $589.10K — | $35.00 — | $37.42 — | $1.38B — | 0 | -$0.68 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.14 7.99 USD |
0
|
CN¥9.36B 1.38B USD | CN¥7.56M 1.12M USD | CN¥50.65 7.47 USD | CN¥55.25 8.15 USD | CN¥9.36B 1.38B USD | 492.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥9.36B 1.38B USD | CN¥15.31M 2.26M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥9.36B 1.38B USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥41.26 6.09 USD |
+0.93
|
CN¥9.35B 1.38B USD | CN¥9.12M 1.35M USD | CN¥40.24 5.94 USD | CN¥42.18 6.22 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.73 1.44 USD |
-2.41
|
CN¥9.34B 1.38B USD | CN¥72.10M 10.64M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥9.34B 1.38B USD | 486.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.77
|
$1.38B — | $1.39M — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.49 24.11 USD |
+2.3
|
CA$1.85B 1.38B USD | CA$39.28K 29.14K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.85B 1.38B USD | 41.12 | CA$0.79 0.59 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥9.32B 1.38B USD | CN¥147.74M 21.8M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥9.32B 1.38B USD | 155.00 | CN¥0.02 0.002 USD | ||
Marten Transport
MRTN
US
|
$16.85 — |
+1.57
|
$1.37B — | $1.15M — | $16.70 — | $16.97 — | $1.37B — | 93.61 | $0.18 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.69 6.74 USD |
+10.36
|
CN¥9.31B 1.37B USD | CN¥23.64M 3.49M USD | CN¥41.41 6.11 USD | CN¥45.94 6.78 USD | CN¥9.31B 1.37B USD | 163.17 | CN¥0.28 0.04 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥9.30B 1.37B USD | CN¥10.02M 1.48M USD | CN¥8.55 1.26 USD | CN¥9.12 1.35 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.48 3.17 USD |
+0.94
|
CN¥9.30B 1.37B USD | CN¥5.79M 854.43K USD | CN¥20.36 3 USD | CN¥21.58 3.18 USD | CN¥9.30B 1.37B USD | 119.33 | CN¥0.18 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.17 USD |
-4.55
|
€1.19B 1.37B USD | €22.41K 25.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.19B 1.37B USD | 0 | €0.00 0 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.98 14.31 USD |
-3.98
|
CN¥9.29B 1.37B USD | CN¥4.69M 692.11K USD | CN¥95.06 14.03 USD | CN¥105.49 15.56 USD | CN¥9.29B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.20 7.65 USD |
-0.08
|
NZ$2.36B 1.37B USD | NZ$273.60K 158.63K USD | NZ$13.09 7.59 USD | NZ$13.41 7.77 USD | NZ$2.36B 1.37B USD | 29.33 | NZ$0.45 0.26 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹75.45 0.91 USD |
+1.19
|
₹113.17B 1.37B USD | ₹412.73K 4.99K USD | ₹74.74 0.9 USD | ₹77.14 0.93 USD | ₹113.17B 1.37B USD | 29.24 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹75.35 0.91 USD |
+1.07
|
₹113.02B 1.37B USD | ₹5.59M 67.62K USD | ₹74.75 0.9 USD | ₹77.17 0.93 USD | ₹113.02B 1.37B USD | 29.20 | ₹2.58 0.03 USD | ||
|
Global Ship Lease
GSL
US
|
$37.89 — |
-0.24
|
$1.37B — | $288.86K — | $37.34 — | $38.22 — | $1.37B — | 3.62 | $10.46 — | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.66 0.98 USD |
-0.15
|
CN¥9.24B 1.36B USD | CN¥13.13M 1.94M USD | CN¥6.41 0.95 USD | CN¥6.70 0.99 USD | CN¥9.24B 1.36B USD | 2.95 | CN¥2.25 0.33 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+3.45
|
NT$42.91B 1.36B USD | NT$4.13M 131.13K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$42.91B 1.36B USD | 19.01 | NT$7.89 0.25 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.94 3.53 USD |
-0.04
|
CN¥9.23B 1.36B USD | CN¥36.46M 5.38M USD | CN¥22.43 3.31 USD | CN¥24.52 3.62 USD | CN¥9.23B 1.36B USD | 23.47 | CN¥1.02 0.15 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥122.58 18.09 USD |
-1.22
|
CN¥9.22B 1.36B USD | CN¥4.81M 709.85K USD | CN¥116.81 17.23 USD | CN¥127.89 18.87 USD | CN¥9.22B 1.36B USD | 12258.00 | CN¥0.01 0.001 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.12 2.08 USD |
+2.32
|
CN¥9.22B 1.36B USD | CN¥16.35M 2.41M USD | CN¥13.50 1.99 USD | CN¥14.16 2.09 USD | CN¥9.22B 1.36B USD | 19.88 | CN¥0.71 0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.91 3.53 USD |
-0.58
|
CN¥9.20B 1.36B USD | CN¥8.18M 1.21M USD | CN¥23.06 3.4 USD | CN¥23.97 3.54 USD | CN¥9.20B 1.36B USD | 28.46 | CN¥0.84 0.12 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.90 2.64 USD |
+3.05
|
CN¥9.19B 1.36B USD | CN¥5.88M 867.43K USD | CN¥17.02 2.51 USD | CN¥17.92 2.64 USD | CN¥9.19B 1.36B USD | 14.20 | CN¥1.26 0.19 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
+2.27
|
CN¥9.13B 1.35B USD | CN¥32.70M 4.83M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.68 5.71 USD |
+4.46
|
CN¥9.12B 1.35B USD | CN¥15.95M 2.35M USD | CN¥36.41 5.37 USD | CN¥39.33 5.8 USD | CN¥9.12B 1.35B USD | 133.37 | CN¥0.29 0.04 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.68 49.27 USD |
+0.38
|
€1.17B 1.35B USD | €4.00 4.62 USD | €42.68 49.27 USD | €42.94 49.57 USD | €1.17B 1.35B USD | 12.55 | €3.40 3.92 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,380.50 16.7 USD |
-2
|
₹111.25B 1.35B USD | ₹3.97M 48K USD | ₹1,366.00 16.53 USD | ₹1,417.65 17.15 USD | ₹111.25B 1.35B USD | 125.61 | ₹10.99 0.13 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.66 0.98 USD |
-3.34
|
CN¥9.12B 1.35B USD | CN¥82.02M 12.1M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Willdan
WLDN
US
|
$89.00 — |
-3.97
|
$1.34B — | $647.43K — | $88.32 — | $94.91 — | $1.34B — | 23.92 | $3.72 — | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.54 1.26 USD |
+1.67
|
CN¥9.11B 1.34B USD | CN¥24.69M 3.64M USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥9.11B 1.34B USD | 32.84 | CN¥0.26 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.26
|
QAR 4.89B 1.34B USD | QAR 15.40K 4.23K USD | QAR 0.78 0.21 USD | QAR 0.78 0.21 USD | QAR 4.89B 1.34B USD | 11.08 | QAR 0.07 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥9.10B 1.34B USD | CN¥27.99M 4.13M USD | CN¥6.82 1.01 USD | CN¥7.13 1.05 USD | CN¥9.10B 1.34B USD | 13.43 | CN¥0.53 0.08 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.19 2.09 USD |
-7.74
|
CN¥9.09B 1.34B USD | CN¥23.23M 3.43M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥9.09B 1.34B USD | 28.95 | CN¥0.49 0.07 USD | ||
|
Napco Security
NSSC
US
|
$37.39 — |
+3.69
|
$1.34B — | $1.53M — | $36.55 — | $38.02 — | $1.34B — | 36.30 | $1.03 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥9.05B 1.34B USD | CN¥36.08M 5.32M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹268.15 3.24 USD |
+0.26
|
₹110.35B 1.34B USD | ₹1.72M 20.85K USD | ₹267.45 3.24 USD | ₹276.80 3.35 USD | ₹110.35B 1.34B USD | 16.11 | ₹16.64 0.2 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.40 3.45 USD |
-3.66
|
CN¥9.03B 1.33B USD | CN¥7.23M 1.07M USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥9.03B 1.33B USD | 26.59 | CN¥0.88 0.13 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥9.01B 1.33B USD | CN¥6.69M 986.84K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥9.01B 1.33B USD | 10.25 | CN¥0.56 0.08 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹177.71 2.15 USD |
+1.21
|
₹109.88B 1.33B USD | ₹616.34K 7.46K USD | ₹176.30 2.13 USD | ₹179.17 2.17 USD | ₹109.88B 1.33B USD | 18.33 | ₹9.69 0.12 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.75 0.74 USD |
-2.21
|
HK$10.39B 1.33B USD | HK$1.19M 152.41K USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$10.39B 1.33B USD | 7.37 | HK$0.78 0.1 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.34 1.07 USD |
-2.68
|
HK$10.39B 1.33B USD | HK$11.67M 1.49M USD | HK$8.07 1.03 USD | HK$8.71 1.11 USD | HK$10.39B 1.33B USD | 15.16 | HK$0.55 0.07 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.81 4.4 USD |
+0.42
|
€1.15B 1.33B USD | €497.00 573.7 USD | €3.80 4.39 USD | €3.81 4.4 USD | €1.15B 1.33B USD | 0 | -€0.24 -0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥20.27 2.99 USD |
+9.98
|
CN¥8.95B 1.32B USD | CN¥6.10M 900.57K USD | CN¥18.81 2.78 USD | CN¥20.27 2.99 USD | CN¥8.95B 1.32B USD | 30.71 | CN¥0.66 0.1 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.37 — |
+5.05
|
$1.32B — | $8.62M — | $4.10 — | $4.39 — | $1.32B — | 0 | -$0.27 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.70 14.66 USD |
+0.32
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 7.69 | €1.65 1.9 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.75 1.39 USD |
+2.58
|
NT$41.21B 1.31B USD | NT$6.71M 213.27K USD | NT$42.95 1.36 USD | NT$44.85 1.43 USD | NT$41.21B 1.31B USD | 25.43 | NT$1.72 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||