Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savaria Corporation SIS.TO | CA$22.45 16.66 USD |
+3.22
|
CA$1.61B 1.19B USD | CA$118.54K 87.97K USD | CA$22.00 16.33 USD | CA$22.45 16.66 USD | CA$1.61B 1.19B USD | 25.80 | CA$0.87 0.65 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹533.90 6.46 USD |
+0.4
|
₹98.39B 1.19B USD | ₹204.04K 2.47K USD | ₹526.10 6.36 USD | ₹536.00 6.48 USD | ₹98.39B 1.19B USD | 33.24 | ₹16.06 0.19 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥8.56B 1.19B USD | CN¥3.30M 458.43K USD | CN¥10.79 1.5 USD | CN¥10.95 1.52 USD | CN¥8.56B 1.19B USD | 16.80 | CN¥0.65 0.09 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.76 0.8 USD |
-1.2
|
CN¥8.55B 1.19B USD | CN¥41.54M 5.78M USD | CN¥5.66 0.79 USD | CN¥5.87 0.82 USD | CN¥8.55B 1.19B USD | 18.00 | CN¥0.32 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+0.73
|
CN¥8.55B 1.19B USD | CN¥19.44M 2.7M USD | CN¥8.18 1.14 USD | CN¥8.30 1.15 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | |
| Cembre S.p.A. CMB.MI | €60.70 66.35 USD |
+1.34
|
€1.09B 1.19B USD | €26.89K 29.4K USD | €60.00 65.59 USD | €62.20 67.99 USD | €1.09B 1.19B USD | 22.99 | €2.64 2.89 USD | |
| ENVISION GREEN 1783.HK | HK$3.25 0.42 USD |
+1.25
|
HK$9.28B 1.19B USD | HK$4.06M 518.99K USD | HK$3.15 0.4 USD | HK$3.27 0.42 USD | HK$9.28B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.47 8.17 USD |
+1.08
|
€1.09B 1.19B USD | €10.72K 11.72K USD | €7.43 8.12 USD | €7.53 8.23 USD | €1.09B 1.19B USD | 23.34 | €0.32 0.35 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
-0.45
|
HK$9.28B 1.19B USD | HK$533.01K 68.15K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.28B 1.19B USD | 9.25 | HK$0.24 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.10 2.24 USD |
+0.25
|
CN¥8.52B 1.18B USD | CN¥41.19M 5.73M USD | CN¥15.59 2.17 USD | CN¥16.25 2.26 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.49 8.83 USD |
-1.9
|
CN¥8.51B 1.18B USD | CN¥1.65M 229.45K USD | CN¥62.71 8.72 USD | CN¥65.18 9.06 USD | CN¥8.51B 1.18B USD | 28.72 | CN¥2.21 0.31 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.06 8.81 USD |
+2.16
|
€1.08B 1.18B USD | €1.83K 1.99K USD | €8.05 8.79 USD | €8.29 9.06 USD | €1.08B 1.18B USD | 10.32 | €0.78 0.85 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹332.75 4.03 USD |
-5.87
|
₹97.72B 1.18B USD | ₹1.87M 22.67K USD | ₹332.00 4.02 USD | ₹361.85 4.38 USD | ₹97.72B 1.18B USD | 20.20 | ₹16.47 0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥8.49B 1.18B USD | CN¥13.33M 1.85M USD | CN¥6.37 0.89 USD | CN¥6.47 0.9 USD | CN¥8.49B 1.18B USD | 29.36 | CN¥0.22 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.80 46.79 USD |
+0.47
|
€1.08B 1.18B USD | €3.04K 3.32K USD | €42.55 46.51 USD | €43.65 47.72 USD | €1.08B 1.18B USD | 11.41 | €3.75 4.1 USD | |
| EHang EH | $16.39 — |
-0.79
|
$1.18B — | $746.60K — | $16.33 — | $16.86 — | $1.18B — | 0 | -$0.50 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.34 1.16 USD |
+0.36
|
CN¥8.48B 1.18B USD | CN¥10.25M 1.42M USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥8.48B 1.18B USD | 834.00 | CN¥0.01 0.001 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.59 3.14 USD |
-3.09
|
CN¥8.47B 1.18B USD | CN¥41.30M 5.74M USD | CN¥22.20 3.09 USD | CN¥23.60 3.28 USD | CN¥8.47B 1.18B USD | 33.71 | CN¥0.67 0.09 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$150.00 4.77 USD |
+0.33
|
NT$37.03B 1.18B USD | NT$1.04M 32.99K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$37.03B 1.18B USD | 26.88 | NT$5.58 0.18 USD | |
| SRG Global Limited SRG.AX | A$2.84 1.88 USD |
+2.35
|
A$1.78B 1.18B USD | A$392.97K 260.09K USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$1.78B 1.18B USD | 35.43 | A$0.08 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.76 13.04 USD |
+1.02
|
CN¥8.44B 1.17B USD | CN¥4.10M 569.63K USD | CN¥92.50 12.86 USD | CN¥99.50 13.83 USD | CN¥8.44B 1.17B USD | 103.03 | CN¥0.91 0.13 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 85.95 2.7 USD |
+2.93
|
TRY 37.35B 1.17B USD | TRY 7.65M 240.29K USD | TRY 85.20 2.68 USD | TRY 87.15 2.74 USD | TRY 37.35B 1.17B USD | 1074.37 | TRY 0.08 0.002 USD | |
| The Gorman-Rupp Company GRC | $44.49 — |
+0.02
|
$1.17B — | $32.70K — | $44.08 — | $45.01 — | $1.17B — | 23.29 | $1.91 — | |
| Mader Group Limited MAD.AX | A$8.69 5.75 USD |
-1.25
|
A$1.77B 1.17B USD | A$8.46K 5.6K USD | A$8.66 5.73 USD | A$8.88 5.88 USD | A$1.77B 1.17B USD | 32.18 | A$0.27 0.18 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.95 2.36 USD |
+0.65
|
CN¥8.41B 1.17B USD | CN¥12.89M 1.79M USD | CN¥16.86 2.34 USD | CN¥17.09 2.38 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.71 3.3 USD |
+3.09
|
CN¥8.39B 1.17B USD | CN¥9.99M 1.39M USD | CN¥22.96 3.19 USD | CN¥23.79 3.31 USD | CN¥8.39B 1.17B USD | 103.08 | CN¥0.23 0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.41 1.86 USD |
+0.75
|
CN¥8.35B 1.16B USD | CN¥44.78M 6.23M USD | CN¥13.40 1.86 USD | CN¥14.20 1.97 USD | CN¥8.35B 1.16B USD | 29.80 | CN¥0.45 0.06 USD | |
| Proto Labs PRLB | $49.03 — |
+0.08
|
$1.16B — | $129.87K — | $48.95 — | $49.73 — | $1.16B — | 79.08 | $0.62 — | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥8.34B 1.16B USD | CN¥45.62M 6.34M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥8.34B 1.16B USD | 47.00 | CN¥0.12 0.02 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹458.90 5.55 USD |
-2.6
|
₹95.77B 1.16B USD | ₹299.82K 3.63K USD | ₹450.90 5.46 USD | ₹470.00 5.69 USD | ₹95.77B 1.16B USD | 57.29 | ₹8.01 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
+0.62
|
CN¥8.33B 1.16B USD | CN¥4.55M 632.93K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.85 0.67 USD |
+1.04
|
CN¥8.33B 1.16B USD | CN¥19.45M 2.7M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥8.33B 1.16B USD | 7.02 | CN¥0.69 0.1 USD | |
| Thermon THR | $35.20 — |
+2.89
|
$1.16B — | $615.99K — | $34.19 — | $35.55 — | $1.16B — | 20.11 | $1.75 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.88 4.99 USD |
+7.68
|
CN¥8.31B 1.16B USD | CN¥6.10M 848.01K USD | CN¥33.30 4.63 USD | CN¥36.00 5.01 USD | CN¥8.31B 1.16B USD | 123.72 | CN¥0.29 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.37 0.61 USD |
+10.08
|
CN¥8.31B 1.16B USD | CN¥107.60M 14.96M USD | CN¥4.00 0.56 USD | CN¥4.37 0.61 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.20 18.7 USD |
-2.48
|
CA$1.56B 1.16B USD | CA$125.95K 93.46K USD | CA$25.18 18.69 USD | CA$26.04 19.32 USD | CA$1.56B 1.16B USD | 19.09 | CA$1.32 0.98 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.77 2.61 USD |
+0.91
|
CN¥8.29B 1.15B USD | CN¥7.96M 1.11M USD | CN¥18.50 2.57 USD | CN¥19.26 2.68 USD | CN¥8.29B 1.15B USD | 13.90 | CN¥1.35 0.19 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$49.35 1.57 USD |
-0.4
|
NT$36.19B 1.15B USD | NT$1.08M 34.35K USD | NT$48.80 1.55 USD | NT$49.55 1.57 USD | NT$36.19B 1.15B USD | 19.50 | NT$2.53 0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥53.18 7.39 USD |
+0.76
|
CN¥8.26B 1.15B USD | CN¥3.67M 510.07K USD | CN¥52.39 7.28 USD | CN¥54.29 7.55 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$67.90 2.16 USD |
-2.16
|
NT$36.15B 1.15B USD | NT$2.63M 83.64K USD | NT$67.60 2.15 USD | NT$70.30 2.23 USD | NT$36.15B 1.15B USD | 21.15 | NT$3.21 0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.39 6.17 USD |
-1.05
|
CN¥8.26B 1.15B USD | CN¥3.83M 531.97K USD | CN¥44.04 6.12 USD | CN¥45.35 6.31 USD | CN¥8.26B 1.15B USD | 48.78 | CN¥0.91 0.13 USD | |
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
+0.96
|
A$1.73B 1.15B USD | A$8.10K 5.36K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.73B 1.15B USD | 17.50 | A$0.03 0.02 USD | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.15B — | $4.00 — | $19.97 — | $19.97 — | $1.15B — | 15.60 | $1.28 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.38 5.06 USD |
+1.34
|
CN¥8.24B 1.15B USD | CN¥8.96M 1.25M USD | CN¥35.30 4.91 USD | CN¥36.88 5.13 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | |
| Comer Industries S.p.A. COM.MI | €36.50 39.9 USD |
-0.54
|
€1.05B 1.15B USD | €24.70K 26.99K USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.54 | €2.08 2.27 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
-1.6
|
CN¥8.23B 1.14B USD | CN¥97.96M 13.62M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.45 4.51 USD |
+0.37
|
CN¥8.23B 1.14B USD | CN¥1.90M 263.79K USD | CN¥32.14 4.47 USD | CN¥32.73 4.55 USD | CN¥8.23B 1.14B USD | 32.77 | CN¥0.99 0.14 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.11 0.99 USD |
+0.99
|
CN¥8.23B 1.14B USD | CN¥8.53M 1.19M USD | CN¥7.04 0.98 USD | CN¥7.12 0.99 USD | CN¥8.23B 1.14B USD | 22.21 | CN¥0.32 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.87 1.79 USD |
+1.02
|
CN¥8.22B 1.14B USD | CN¥14.28M 1.99M USD | CN¥12.62 1.75 USD | CN¥12.91 1.8 USD | CN¥8.22B 1.14B USD | 61.28 | CN¥0.21 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$58.57 11.87 USD |
+1.35
|
R$5.63B 1.14B USD | R$301.60K 61.13K USD | R$57.55 11.66 USD | R$58.57 11.87 USD | R$5.63B 1.14B USD | 254.65 | R$0.23 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.75 8.59 USD |
+0.16
|
CN¥8.21B 1.14B USD | CN¥1.42M 197.61K USD | CN¥61.08 8.49 USD | CN¥61.98 8.62 USD | CN¥8.21B 1.14B USD | 74.39 | CN¥0.83 0.12 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.92 3.65 USD |
+6.39
|
CA$1.54B 1.14B USD | CA$50.21K 37.26K USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.54B 1.14B USD | 0 | -CA$0.65 -0.4 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.80 1.33 USD |
+1.09
|
NT$35.88B 1.14B USD | NT$20.08M 637.93K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$35.88B 1.14B USD | 0 | -NT$0.82 -0.02 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.29
|
€1.04B 1.14B USD | €615.37K 672.69K USD | €0.69 0.75 USD | €0.70 0.77 USD | €1.04B 1.14B USD | 9.82 | €0.07 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.15 2.11 USD |
+1
|
CN¥8.18B 1.14B USD | CN¥10.35M 1.44M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥8.18B 1.14B USD | 84.16 | CN¥0.18 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.00 1.91 USD |
+5.26
|
NT$35.76B 1.14B USD | NT$7.07M 224.56K USD | NT$57.70 1.83 USD | NT$60.20 1.91 USD | NT$35.76B 1.14B USD | 29.26 | NT$2.05 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.00 0.42 USD |
+1.35
|
CN¥8.15B 1.13B USD | CN¥75.63M 10.52M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.22 0.86 USD |
+0.65
|
CN¥8.14B 1.13B USD | CN¥20.29M 2.82M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥8.14B 1.13B USD | 22.21 | CN¥0.28 0.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.8
|
€1.03B 1.13B USD | €29.20K 31.92K USD | €0.69 0.75 USD | €0.70 0.76 USD | €1.03B 1.13B USD | 11.53 | €0.06 0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.64 3.7 USD |
-2.63
|
CN¥8.13B 1.13B USD | CN¥15.17M 2.11M USD | CN¥26.37 3.67 USD | CN¥27.58 3.83 USD | CN¥8.13B 1.13B USD | 2664.00 | CN¥0.01 0.001 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.82 0.67 USD |
-2.23
|
CN¥8.13B 1.13B USD | CN¥126.15M 17.54M USD | CN¥4.78 0.66 USD | CN¥4.98 0.69 USD | CN¥8.13B 1.13B USD | 53.55 | CN¥0.09 0.01 USD | |
| Ceres Power CPWHF | $5.45 — |
+16.2
|
$1.13B — | $4.69K — | $5.33 — | $5.46 — | $1.13B — | 0 | -$0.24 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.53 3.55 USD |
+1.07
|
CN¥8.12B 1.13B USD | CN¥59.69M 8.3M USD | CN¥25.53 3.55 USD | CN¥26.97 3.75 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.60 2.82 USD |
+0.23
|
NT$35.51B 1.13B USD | NT$409.83K 13.02K USD | NT$86.80 2.76 USD | NT$89.20 2.83 USD | NT$35.51B 1.13B USD | 13.69 | NT$6.47 0.21 USD | |
| Bird Construction Inc. BDT.TO | CA$27.45 20.37 USD |
-4.89
|
CA$1.52B 1.13B USD | CA$300.57K 223.04K USD | CA$27.43 20.35 USD | CA$29.50 21.89 USD | CA$1.52B 1.13B USD | 15.25 | CA$1.80 1.34 USD | |
| BrightView BV | $11.88 — |
+0.51
|
$1.13B — | $798.66K — | $11.71 — | $11.91 — | $1.13B — | 99.00 | $0.12 — | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.67 1.21 USD |
+1.76
|
CN¥8.11B 1.13B USD | CN¥41.95M 5.83M USD | CN¥8.50 1.18 USD | CN¥8.80 1.22 USD | CN¥8.11B 1.13B USD | 32.11 | CN¥0.27 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.07 2.65 USD |
-1.09
|
CN¥8.11B 1.13B USD | CN¥28.89M 4.02M USD | CN¥19.03 2.65 USD | CN¥19.74 2.74 USD | CN¥8.11B 1.13B USD | 136.21 | CN¥0.14 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥8.10B 1.13B USD | CN¥22.98M 3.2M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥8.10B 1.13B USD | 0 | CN¥0.00 0 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.95 17.59 USD |
+2.81
|
SAR 4.22B 1.13B USD | SAR 619.84K 165.36K USD | SAR 64.20 17.13 USD | SAR 66.80 17.82 USD | SAR 4.22B 1.13B USD | 13.37 | SAR 4.93 1.32 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.35 3.25 USD |
-1.35
|
CN¥8.08B 1.12B USD | CN¥9.81M 1.36M USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥8.08B 1.12B USD | 44.90 | CN¥0.52 0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.03 3.45 USD |
+0.4
|
CHF 987.22M 1.12B USD | CHF 514.02K 584.84K USD | CHF 3.03 3.45 USD | CHF 3.09 3.52 USD | CHF 987.22M 1.12B USD | 0 | CHF 0.00 0 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.87 1.51 USD |
+0.18
|
CN¥8.06B 1.12B USD | CN¥67.40M 9.37M USD | CN¥10.45 1.45 USD | CN¥11.10 1.54 USD | CN¥8.06B 1.12B USD | 38.82 | CN¥0.28 0.04 USD | |
| Ceres Power CRPHY | $2.77 — |
+18.38
|
$1.12B — | $3.90K — | $2.29 — | $2.77 — | $1.12B — | 0 | -$0.12 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.37 0.3 USD |
+8.22
|
HK$8.73B 1.12B USD | HK$41.95M 5.36M USD | HK$2.23 0.29 USD | HK$2.39 0.31 USD | HK$8.73B 1.12B USD | 13.94 | HK$0.17 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥8.03B 1.12B USD | CN¥58.81M 8.18M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.05 6.4 USD |
-3.15
|
CN¥8.03B 1.12B USD | CN¥10.74M 1.49M USD | CN¥45.31 6.3 USD | CN¥47.34 6.58 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.45 -0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.85 0.81 USD |
-1.68
|
CN¥8.02B 1.12B USD | CN¥45.52M 6.33M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| COSCO SHIP INTL 0517.HK | HK$5.95 0.76 USD |
+1.19
|
HK$8.72B 1.12B USD | HK$1.82M 232.58K USD | HK$5.86 0.75 USD | HK$5.96 0.76 USD | HK$8.72B 1.12B USD | 10.81 | HK$0.55 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$4.03 0.82 USD |
+1.51
|
R$5.48B 1.11B USD | R$1.67M 337.77K USD | R$3.94 0.8 USD | R$4.09 0.83 USD | R$5.48B 1.11B USD | 0 | -R$0.44 -0.08 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.97 3.69 USD |
+1.22
|
CA$1.49B 1.11B USD | CA$791.70K 587.49K USD | CA$4.83 3.58 USD | CA$5.10 3.78 USD | CA$1.49B 1.11B USD | 0 | -CA$1.40 -1.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.39 1.17 USD |
-0.47
|
CN¥7.97B 1.11B USD | CN¥15.99M 2.22M USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.88 7.07 USD |
-1.22
|
CN¥7.94B 1.1B USD | CN¥990.91K 137.78K USD | CN¥50.65 7.04 USD | CN¥51.85 7.21 USD | CN¥7.94B 1.1B USD | 154.18 | CN¥0.33 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.81 4.7 USD |
-2.17
|
CN¥7.94B 1.1B USD | CN¥2.28M 316.35K USD | CN¥33.62 4.67 USD | CN¥34.76 4.83 USD | CN¥7.94B 1.1B USD | 28.41 | CN¥1.19 0.17 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹263.30 3.19 USD |
-1.92
|
₹91.19B 1.1B USD | ₹3.18M 38.44K USD | ₹262.15 3.17 USD | ₹271.75 3.29 USD | ₹91.19B 1.1B USD | 107.90 | ₹2.44 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥74.20 10.32 USD |
-7.24
|
CN¥7.93B 1.1B USD | CN¥24.37M 3.39M USD | CN¥71.99 10.01 USD | CN¥83.88 11.66 USD | CN¥7.93B 1.1B USD | 0 | -CN¥2.26 -0.3 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹263.35 3.19 USD |
-2.08
|
₹91.04B 1.1B USD | ₹546.52K 6.61K USD | ₹262.05 3.17 USD | ₹271.65 3.29 USD | ₹91.04B 1.1B USD | 107.48 | ₹2.45 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.80 36.19 USD |
+1.82
|
DKK 7.51B 1.1B USD | DKK 61.82K 9.06K USD | DKK 241.00 35.34 USD | DKK 246.80 36.19 USD | DKK 7.51B 1.1B USD | 7.94 | DKK 31.05 4.55 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,230 55.55 USD |
+2.88
|
¥163B 1.1B USD | ¥1M 7.02K USD | ¥8,040 54.27 USD | ¥8,370 56.5 USD | ¥163B 1.1B USD | 16.07 | ¥512 3.46 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.47 2.85 USD |
-0.49
|
CN¥7.90B 1.1B USD | CN¥7.46M 1.04M USD | CN¥20.43 2.84 USD | CN¥20.79 2.89 USD | CN¥7.90B 1.1B USD | 136.46 | CN¥0.15 0.02 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.43 8.12 USD |
+0.13
|
€1.00B 1.1B USD | €396.23K 433.14K USD | €7.42 8.11 USD | €7.53 8.23 USD | €1.00B 1.1B USD | 19.55 | €0.38 0.42 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.82 2.62 USD |
-1.36
|
CN¥7.88B 1.1B USD | CN¥2.86M 398.18K USD | CN¥18.64 2.59 USD | CN¥19.27 2.68 USD | CN¥7.88B 1.1B USD | 52.27 | CN¥0.36 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 344.00 33 USD |
+1.33
|
NOK 11.40B 1.09B USD | NOK 29.26K 2.81K USD | NOK 337.50 32.38 USD | NOK 346.50 33.24 USD | NOK 11.40B 1.09B USD | 16.11 | NOK 21.35 2.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.19 2.39 USD |
+2.08
|
CN¥7.86B 1.09B USD | CN¥7.42M 1.03M USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥7.86B 1.09B USD | 25.27 | CN¥0.68 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.86 1.23 USD |
-3.06
|
CN¥7.85B 1.09B USD | CN¥26.26M 3.65M USD | CN¥8.78 1.22 USD | CN¥9.17 1.28 USD | CN¥7.85B 1.09B USD | 98.44 | CN¥0.09 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 330.50 10.38 USD |
+4.09
|
TRY 34.70B 1.09B USD | TRY 1.19M 37.38K USD | TRY 311.00 9.77 USD | TRY 333.00 10.46 USD | TRY 34.70B 1.09B USD | 32.72 | TRY 10.10 0.32 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.85 1.08 USD |
+0.45
|
NT$34.22B 1.09B USD | NT$597.68K 18.99K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$34.22B 1.09B USD | 14.34 | NT$2.36 0.07 USD | |
| PROG PRG | $27.41 — |
+0.26
|
$1.08B — | $240.00K — | $27.21 — | $27.81 — | $1.08B — | 6.95 | $3.94 — | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.42 5.2 USD |
+0.56
|
CN¥7.78B 1.08B USD | CN¥5.93M 824.29K USD | CN¥37.21 5.17 USD | CN¥37.98 5.28 USD | CN¥7.78B 1.08B USD | 19.28 | CN¥1.94 0.27 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.43 1.59 USD |
+0.44
|
CN¥7.75B 1.08B USD | CN¥6.39M 888.3K USD | CN¥11.35 1.58 USD | CN¥11.45 1.59 USD | CN¥7.75B 1.08B USD | 127.00 | CN¥0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||