Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.39 2.56 USD |
-1.24
|
$6.85B 952.13M USD | $2.63M 365.23K USD | $18.05 2.51 USD | $18.85 2.62 USD | $6.85B 952.13M USD | 22.98 | $0.8 0.11 USD | |
Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $8.65 1.2 USD |
+0.93
|
$6.85B 951.76M USD | $3.44M 478.38K USD | $8.36 1.16 USD | $8.73 1.21 USD | $6.85B 951.76M USD | 36.04 | $0.24 0.03 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $50.1 1.59 USD |
+2.77
|
$29.87B 949.23M USD | $25.04M 795.73K USD | $49.4 1.57 USD | $52 1.65 USD | $29.87B 949.23M USD | 27.52 | $1.82 0.06 USD | |
Kaori Heat Treatment Co., Ltd. 8996.TW | $334 10.61 USD |
-7.22
|
$29.85B 948.63M USD | $3.31M 105.08K USD | $331 10.52 USD | $358 11.38 USD | $29.85B 948.63M USD | 51.86 | $6.44 0.2 USD | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.1 0.57 USD |
-1.68
|
$6.81B 946.8M USD | $11.53M 1.6M USD | $3.99 0.55 USD | $4.21 0.59 USD | $6.81B 946.8M USD | 0 | -$0.34 -0.04 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.4 1.31 USD |
-3.29
|
$6.8B 945.37M USD | $9.46M 1.32M USD | $9.3 1.29 USD | $9.89 1.38 USD | $6.8B 945.37M USD | 0 | -$0.17 -0.02 USD | |
Transformers and Rectifiers (India) Limited TRIL.NS | $546.95 6.62 USD |
+4.99
|
$77.98B 943.37M USD | $473.74K 5.73K USD | $500 6.05 USD | $546.95 6.62 USD | $77.98B 943.37M USD | 169.33 | $3.23 0.04 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $37.91 5.27 USD |
+10.01
|
$6.76B 939.54M USD | $8.74M 1.21M USD | $35.47 4.93 USD | $37.91 5.27 USD | $6.76B 939.54M USD | 19.64 | $1.93 0.27 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.86 0.68 USD |
0
|
$6.75B 938.39M USD | $20.08M 2.79M USD | $4.63 0.64 USD | $4.94 0.69 USD | $6.75B 938.39M USD | 121.50 | $0.04 0.005 USD | |
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.32 1.57 USD |
+0.09
|
$6.75B 937.86M USD | $7.15M 994.24K USD | $10.81 1.5 USD | $11.45 1.59 USD | $6.75B 937.86M USD | 17.15 | $0.66 0.09 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $5.78 0.8 USD |
+1.76
|
$6.74B 937.56M USD | $12.61M 1.75M USD | $5.46 0.76 USD | $5.84 0.81 USD | $6.74B 937.56M USD | 27.52 | $0.21 0.03 USD | |
Nikola NKLA | $0.65 — |
-0.79
|
$935.33M — | $16.45M — | $0.6999 — | $0.79 — | $935.33M — | 0 | -$1.21 — | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.61 0.64 USD |
-0.22
|
$6.72B 934.8M USD | $6.52M 906.45K USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.72B 934.8M USD | 32.92 | $0.14 0.02 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.19 0.29 USD |
+0.84
|
$4.61B 934.62M USD | $5.95M 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.62M USD | 0 | -$0.08 -0.01 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.36 0.47 USD |
-1.47
|
$6.72B 934.21M USD | $18.57M 2.58M USD | $3.25 0.45 USD | $3.43 0.48 USD | $6.72B 934.21M USD | 9.59 | $0.35 0.05 USD | |
Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.61 1.76 USD |
+1.01
|
$853.66M 933.17M USD | $24.53K 26.82K USD | $0 0 USD | $0 0 USD | $853.66M 933.17M USD | 13.38 | $0.12 0.13 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.62 2.87 USD |
+0.19
|
$6.71B 933.1M USD | $5.34M 742.44K USD | $19.88 2.76 USD | $21.05 2.93 USD | $6.71B 933.1M USD | 12.88 | $1.6 0.22 USD | |
Ellaktor S.A. ELLAKTOR.AT | $2.45 2.68 USD |
-3.54
|
$853.07M 932.52M USD | $271.8K 297.12K USD | $2.45 2.68 USD | $2.59 2.83 USD | $853.07M 932.52M USD | 35.00 | $0.07 0.08 USD | |
PureCycle PCT | $4.96 — |
0
|
$932.4M — | $1.41M — | $5.56 — | $5.88 — | $932.4M — | 0 | -$0.63 — | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.01 0.56 USD |
-4.3
|
$6.68B 928.65M USD | $18.24M 2.54M USD | $3.93 0.55 USD | $4.23 0.59 USD | $6.68B 928.65M USD | 200.50 | $0.02 0.002 USD | |
Irish Continental Group plc IR5B.IR | $5.14 5.62 USD |
+0.78
|
$848.92M 927.99M USD | $39.75K 43.45K USD | $4.92 5.38 USD | $5.14 5.62 USD | $848.92M 927.99M USD | 14.27 | $0.36 0.39 USD | |
Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
Mersen S.A. MRN.PA | $35 38.26 USD |
-2.23
|
$846.72M 925.58M USD | $36.4K 39.78K USD | $35 38.26 USD | $36.35 39.74 USD | $846.72M 925.58M USD | 10.23 | $3.42 3.74 USD | |
Man Infraconstruction Limited MANINFRA.NS | $205.5 2.49 USD |
-4.57
|
$76.29B 923M USD | $170.85K 2.07K USD | $203 2.46 USD | $211.05 2.55 USD | $76.29B 923M USD | 24.09 | $8.53 0.1 USD | |
TAKKT AG TTK.DE | $13.2 14.23 USD |
0
|
$843.53M 922.09M USD | $4 16.74K USD | $12.94 14.15 USD | $13.14 14.36 USD | $843.53M 922.09M USD | 34.26 | $0.38 0.42 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.63 5.93 USD |
+1.77
|
$6.62B 921.08M USD | $826.2K 114.88K USD | $41.89 5.82 USD | $43.55 6.06 USD | $6.62B 921.08M USD | 96.88 | $0.44 0.06 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $23.09 3.21 USD |
-2.61
|
$6.62B 920.08M USD | $9.3M 1.29M USD | $22.7 3.16 USD | $23.96 3.33 USD | $6.62B 920.08M USD | 76.96 | $0.3 0.04 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.59 0.64 USD |
-0.43
|
$6.58B 915.18M USD | $6.07M 844.4K USD | $4.47 0.62 USD | $4.64 0.65 USD | $6.58B 915.18M USD | 19.12 | $0.24 0.03 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $31.61 4.4 USD |
+2.07
|
$6.58B 914.95M USD | $983.11K 136.69K USD | $30.48 4.24 USD | $31.82 4.42 USD | $6.58B 914.95M USD | 20.52 | $1.54 0.21 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.41 0.96 USD |
+0.95
|
$6.55B 910.98M USD | $22.67M 3.15M USD | $6.5 0.9 USD | $7.09 0.99 USD | $6.55B 910.98M USD | 0 | -$0.12 -0.01 USD | |
Genus Power Infrastructures Limited GENUSPOWER.NS | $302.65 3.29 USD |
-0.18
|
$75.16B 909.27M USD | $226.51K 11.45K USD | $262.05 3.17 USD | $274.5 3.32 USD | $75.16B 909.27M USD | 125.39 | $2.17 0.03 USD | |
Dalrymple Bay Infrastructure Limited DBI.AX | $2.77 1.83 USD |
+0.36
|
$1.37B 908.9M USD | $10.39K 6.88K USD | $2.76 1.83 USD | $2.78 1.84 USD | $1.37B 908.9M USD | 18.46 | $0.15 0.1 USD | |
Ballard Power Systems Inc. PO0.F | $2.78 3.04 USD |
-2.73
|
$831.32M 908.75M USD | $4.32K 4.72K USD | $2.78 3.04 USD | $2.9 3.17 USD | $831.32M 908.75M USD | 0 | -$0.45 -0.4 USD | |
DEUTZ Aktiengesellschaft 0E4K.IL | $6.18 6.76 USD |
-1.2
|
$830.39M 907.73M USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $830.39M 907.73M USD | 7.92 | $0.78 0.85 USD | |
Derichebourg SA 0K8W.IL | $4.63 5.06 USD |
-0.36
|
$830.25M 907.58M USD | $30.88K 33.76K USD | $0 0 USD | $0 0 USD | $830.25M 907.58M USD | 3.85 | $1.2 1.31 USD | |
Capital Product Partners L.P CPLP | $16.48 — |
-1.9
|
$907.04M — | $62.54K — | $15.36 — | $16.72 — | $907.04M — | 7.66 | $2.15 — | |
Smartgroup Corporation Ltd SIQ.AX | $10.28 6.8 USD |
-0.24
|
$1.37B 905.31M USD | $82.3K 54.47K USD | $10.2 6.75 USD | $10.32 6.83 USD | $1.37B 905.31M USD | 21.40 | $0.48 0.32 USD | |
Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.15 5.63 USD |
-2.46
|
$826.54M 903.52M USD | $261.32K 285.66K USD | $5.13 5.61 USD | $5.27 5.76 USD | $826.54M 903.52M USD | 0 | -$0.02 -0.02 USD | |
Ballard Power Systems Inc. BLDP.TO | $4.07 3.02 USD |
-3.33
|
$1.22B 903.15M USD | $517.65K 384.13K USD | $4.06 3.01 USD | $4.28 3.17 USD | $1.22B 903.15M USD | 0 | -$0.66 -0.4 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.39 0.33 USD |
+0.42
|
$6.49B 902.69M USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.45 0.34 USD | $6.49B 902.69M USD | 0 | -$0.3 -0.04 USD | |
McMillan Shakespeare Limited MMS.AX | $19.58 12.96 USD |
-1.31
|
$1.36B 902.52M USD | $70.23K 46.48K USD | $19.42 12.85 USD | $19.85 13.14 USD | $1.36B 902.52M USD | 18.82 | $1.04 0.69 USD | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.77 2.33 USD |
+1.27
|
$6.49B 901.86M USD | $7.3M 1.01M USD | $16.41 2.28 USD | $17.15 2.38 USD | $6.49B 901.86M USD | 64.50 | $0.26 0.04 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
Interface TILE | $15.43 — |
-2.34
|
$900.58M — | $401.33K — | $15.35 — | $15.86 — | $900.58M — | 20.30 | $0.76 — | |
Arbonia AG ARBN.SW | $11.4 12.97 USD |
-1.72
|
$790.6M 899.54M USD | $143.82K 163.63K USD | $11.4 12.97 USD | $11.74 13.36 USD | $790.6M 899.54M USD | 0 | -$0.21 -0.2 USD | |
Monadelphous Group Limited MND.AX | $13.94 9.23 USD |
+0.58
|
$1.36B 899.22M USD | $63.41K 41.97K USD | $13.65 9.03 USD | $13.97 9.25 USD | $1.36B 899.22M USD | 24.89 | $0.56 0.37 USD | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.2 1.28 USD |
+0.22
|
$6.46B 898.1M USD | $6.35M 883.2K USD | $8.98 1.25 USD | $9.38 1.3 USD | $6.46B 898.1M USD | 15.59 | $0.59 0.08 USD | |
Asia Aviation Public Company Limited AAV.BK | $2.46 0.07 USD |
0
|
$31.61B 889.45M USD | $13.28M 373.8K USD | $2.42 0.07 USD | $2.46 0.07 USD | $31.61B 889.45M USD | 61.50 | $0.04 0.001 USD | |
Ballard Power Systems BLDP | $2.94 — |
-4.55
|
$889.15M — | $1.88M — | $2.94 — | $3.1 — | $889.15M — | 0 | -$0.48 — | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.69 0.51 USD |
+1.93
|
$6.38B 886.6M USD | $23.24M 3.23M USD | $3.53 0.49 USD | $3.74 0.52 USD | $6.38B 886.6M USD | 46.12 | $0.08 0.01 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.87 5.82 USD |
+6.57
|
$6.36B 883.74M USD | $7.16M 996.14K USD | $40.79 5.67 USD | $43.22 6.01 USD | $6.36B 883.74M USD | 45.02 | $0.93 0.13 USD | |
Acter Group Corporation Limited 5536.TWO | $224 7.12 USD |
-2.61
|
$27.79B 883.17M USD | $746.71K 23.73K USD | $222 7.05 USD | $228 7.24 USD | $27.79B 883.17M USD | 15.36 | $14.58 0.46 USD | |
Savaria Corporation SIS.TO | $16.74 12.42 USD |
+0.12
|
$1.19B 881.26M USD | $55.68K 41.31K USD | $16.69 12.38 USD | $16.96 12.59 USD | $1.19B 881.26M USD | 29.36 | $0.57 0.42 USD | |
Genco Shipping & Trading GNK | $21.45 — |
+0.49
|
$878.11M — | $127.36K — | $20.48 — | $20.95 — | $878.11M — | 0 | -$0.3 — | |
Groupe CRIT SA CEN.PA | $76.2 83.3 USD |
-1.3
|
$803.26M 878.07M USD | $1.45K 1.58K USD | $76 83.08 USD | $79 86.36 USD | $803.26M 878.07M USD | 11.63 | $6.55 7.16 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $14.69 2.04 USD |
-6.49
|
$6.29B 874.13M USD | $14.21M 1.98M USD | $14.48 2.01 USD | $15.41 2.14 USD | $6.29B 874.13M USD | 367.25 | $0.04 0.005 USD | |
DXP Enterprises DXPE | $54.02 — |
-1.62
|
$874.06M — | $75.19K — | $53.87 — | $55.28 — | $874.06M — | 13.88 | $3.89 — | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.52 0.91 USD |
+2.68
|
$6.28B 873.24M USD | $12.27M 1.71M USD | $6.13 0.85 USD | $6.7 0.93 USD | $6.28B 873.24M USD | 0 | -$0.23 -0.03 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $25.46 3.54 USD |
-2
|
$6.27B 872.34M USD | $5M 695.3K USD | $23.81 3.31 USD | $26.07 3.62 USD | $6.27B 872.34M USD | 0 | -$0.63 -0.08 USD | |
PAX Global Technology Limited 0327.HK | $6.37 0.81 USD |
-0.62
|
$6.82B 871.98M USD | $345.02K 44.12K USD | $6.34 0.81 USD | $6.42 0.82 USD | $6.82B 871.98M USD | 6.06 | $1.05 0.13 USD | |
Nancal Technology Co.,Ltd 603859.SS | $37.61 5.23 USD |
-1.49
|
$6.26B 871.05M USD | $1.68M 233.91K USD | $37.36 5.19 USD | $38.8 5.39 USD | $6.26B 871.05M USD | 24.58 | $1.53 0.21 USD | |
Universal Logistics ULH | $33.1 — |
-2.1
|
$870.83M — | $16.85K — | $33 — | $33.64 — | $870.83M — | 9.37 | $3.53 — | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $15.6 2.17 USD |
-2.07
|
$6.26B 869.8M USD | $1.35M 188.22K USD | $15.2 2.11 USD | $16.15 2.25 USD | $6.26B 869.8M USD | 27.36 | $0.57 0.08 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.09 2.65 USD |
+0.47
|
$6.24B 867.08M USD | $2.16M 299.92K USD | $18.48 2.57 USD | $19.37 2.69 USD | $6.24B 867.08M USD | 19.68 | $0.97 0.13 USD | |
Titan TWI | $11.68 — |
+0.34
|
$866.45M — | $14.52K — | $11.91 — | $12.24 — | $866.45M — | 9.55 | $1.25 — | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.2 2.25 USD |
+4.11
|
$6.23B 866.02M USD | $13.73M 1.91M USD | $14.95 2.08 USD | $16.35 2.27 USD | $6.23B 866.02M USD | 23.82 | $0.68 0.09 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
+1.18
|
$6.23B 865.87M USD | $11.94M 1.66M USD | $7.53 1.05 USD | $7.81 1.09 USD | $6.23B 865.87M USD | 16.78 | $0.46 0.06 USD | |
Continental Holdings Corporation 3703.TW | $33.1 1.05 USD |
+1.69
|
$27.25B 865.83M USD | $4.24M 134.74K USD | $32.4 1.03 USD | $33.8 1.07 USD | $27.25B 865.83M USD | 15.91 | $2.08 0.07 USD | |
Grenergy Renovables, S.A. GRE.MC | $27.4 29.95 USD |
+1.86
|
$790.29M 863.9M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $790.29M 863.9M USD | 15.93 | $1.72 1.88 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $1,844 12.45 USD |
-0.27
|
$127.86B 863.06M USD | $1.64M 11.09K USD | $1,819 12.28 USD | $1,862 12.57 USD | $127.86B 863.06M USD | 11.69 | $157.72 1.06 USD | |
KNR Constructions Limited KNRCON.NS | $253.6 3.07 USD |
-3.6
|
$71.32B 862.87M USD | $188.98K 2.29K USD | $249 3.01 USD | $257.55 3.12 USD | $71.32B 862.87M USD | 12.48 | $20.31 0.25 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.05 — |
-5.62
|
$862.06M — | $923.1K — | $6.95 — | $7.41 — | $862.06M — | 100.71 | $0.07 — | |
Heartland Express HTLD | $10.89 — |
+0.93
|
$860.68M — | $384.56K — | $10.67 — | $10.9 — | $860.68M — | 57.31 | $0.19 — | |
Ag Growth International Inc. AFN.TO | $61 45.27 USD |
-0.26
|
$1.16B 860.31M USD | $18.95K 14.06K USD | $60.75 45.08 USD | $61.55 45.67 USD | $1.16B 860.31M USD | 17.73 | $3.44 2.55 USD | |
Pony Testing Co., Ltd. 300887.SZ | $11.33 1.58 USD |
-6.52
|
$6.19B 860.28M USD | $26.12M 3.63M USD | $10.78 1.5 USD | $12.25 1.7 USD | $6.19B 860.28M USD | 25.17 | $0.45 0.06 USD | |
d'Amico International Shipping S.A. DIS.MI | $6.52 7.13 USD |
+1.87
|
$786.66M 859.92M USD | $291.27K 318.39K USD | $6.39 6.99 USD | $6.64 7.26 USD | $786.66M 859.92M USD | 4.43 | $1.47 1.61 USD | |
Cryoport CYRX | $16.81 — |
0
|
$859.4M — | $182.88K — | $17.29 — | $17.94 — | $859.4M — | 0 | -$2.21 — | |
Técnicas Reunidas, S.A. 0MKT.IL | $9.26 10.12 USD |
+0.53
|
$785.15M 858.27M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $785.15M 858.27M USD | 7.17 | $1.29 1.41 USD | |
Mader Group Limited MAD.AX | $6.48 4.29 USD |
+4.52
|
$1.3B 857.77M USD | $408.14K 270.13K USD | $6.34 4.2 USD | $6.63 4.39 USD | $1.3B 857.77M USD | 30.85 | $0.21 0.14 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.64 0.23 USD |
-2.96
|
$6.15B 855.34M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.66 0.23 USD | $6.15B 855.34M USD | 0 | -$3.71 -0.5 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $56.69 7.88 USD |
-2.29
|
$6.14B 854.31M USD | $501.66K 69.75K USD | $55.51 7.72 USD | $58.99 8.2 USD | $6.14B 854.31M USD | 157.47 | $0.36 0.05 USD | |
Palfinger AG PAL.VI | $21.35 24.54 USD |
-1.16
|
$780.51M 853.21M USD | $21.31K 27.3K USD | $22.25 24.32 USD | $22.95 25.09 USD | $780.51M 853.21M USD | 7.24 | $3.1 3.39 USD | |
Nel ASA NEL.OL | $5.32 0.51 USD |
+2.54
|
$8.89B 853.05M USD | $7.29M 699.36K USD | $5.23 0.5 USD | $5.47 0.52 USD | $8.89B 853.05M USD | 0 | -$0.52 -0.04 USD | |
Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.55 1.47 USD |
-6.72
|
$6.14B 853.04M USD | $18.08M 2.51M USD | $10.47 1.46 USD | $11.31 1.57 USD | $6.14B 853.04M USD | 0 | -$0.25 -0.03 USD | |
Assystem S.A. ASY.PA | $52.3 57.17 USD |
+0.19
|
$778.24M 850.73M USD | $6.77K 7.4K USD | $52.3 57.17 USD | $53.4 58.37 USD | $778.24M 850.73M USD | 7.70 | $6.79 7.42 USD | |
Azul AZUL | $6.57 — |
-10.73
|
$850.36M — | $4.77M — | $6.41 — | $7.14 — | $850.36M — | 0 | -$2.23 — | |
NRW Holdings Limited NWH.AX | $2.81 1.86 USD |
-1.23
|
$1.28B 844.9M USD | $371.71K 246.02K USD | $2.79 1.85 USD | $2.85 1.89 USD | $1.28B 844.9M USD | 14.02 | $0.2 0.13 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.55 1.05 USD |
-1.57
|
$6.07B 843.95M USD | $4.49M 623.8K USD | $7.3 1.02 USD | $7.71 1.07 USD | $6.07B 843.95M USD | 24.35 | $0.31 0.04 USD | |
DEUTZ Aktiengesellschaft DEZ.DE | $5.46 6.69 USD |
+1.49
|
$772.02M 843.92M USD | $335.61K 260.43K USD | $6.11 6.67 USD | $6.33 6.91 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $6.12 6.69 USD |
-1.69
|
$772.02M 843.92M USD | $390 426.32 USD | $6.12 6.69 USD | $6.27 6.85 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
Xometry XMTR | $17.36 — |
-5.14
|
$843.32M — | $1.55M — | $17.07 — | $18.39 — | $843.32M — | 0 | -$1.41 — | |
Vossloh AG VOS.DE | $43.9 47.99 USD |
-1.35
|
$771.07M 842.88M USD | $6.03K 6.6K USD | $43.9 47.99 USD | $44.85 49.03 USD | $771.07M 842.88M USD | 20.41 | $2.15 2.35 USD | |
KTK Group Co., Ltd. 603680.SS | $7.72 1.07 USD |
-1.28
|
$6.05B 841.26M USD | $1.62M 225.36K USD | $7.46 1.04 USD | $7.95 1.11 USD | $6.05B 841.26M USD | 22.70 | $0.34 0.05 USD | |
Air Transport Services ATSG | $12.8 — |
-1.92
|
$840.75M — | $489.18K — | $12.67 — | $13.03 — | $840.75M — | 15.60 | $0.82 — | |
Nel ASA D7G.F | $0.46 0.5 USD |
-2.26
|
$765.81M 837.13M USD | $11.52K 339.43K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $765.81M 837.13M USD | 0 | -$0.04 -0.04 USD | |
Hengtong Logistics Co., Ltd. 603223.SS | $8.42 1.17 USD |
-1.75
|
$6.01B 836.13M USD | $1.5M 208.42K USD | $8.2 1.14 USD | $8.61 1.2 USD | $6.01B 836.13M USD | 40.09 | $0.21 0.03 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.21 1.84 USD |
-1.56
|
$6.01B 836.02M USD | $3.68M 511.46K USD | $12.83 1.78 USD | $13.58 1.89 USD | $6.01B 836.02M USD | 22.01 | $0.6 0.08 USD | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.59 2.03 USD |
-1.75
|
$6.01B 835.12M USD | $9.15M 1.27M USD | $13.89 1.93 USD | $14.99 2.08 USD | $6.01B 835.12M USD | 21.77 | $0.67 0.09 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $13.98 1.94 USD |
+1.08
|
$6B 834.87M USD | $2.2M 305.28K USD | $13.8 1.92 USD | $14.04 1.95 USD | $6B 834.87M USD | 9.19 | $1.52 0.21 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $16.25 2.26 USD |
-4.3
|
$5.99B 832.79M USD | $10.64M 1.48M USD | $16 2.22 USD | $17.08 2.37 USD | $5.99B 832.79M USD | 42.76 | $0.38 0.05 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |