Trang kết quả 17 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 6.77B 1.44B USD | MYR 78.80K 16.76K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 6.77B 1.44B USD | 13.59 | MYR 0.20 0.04 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.20 4.6 USD |
+4.55
|
CA$1.94B 1.44B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94B 1.44B USD | 0 | -CA$0.65 -0.4 USD | ||
SFL
SFL
US
|
$10.81 — |
-1.46
|
$1.44B — | $1.91M — | $10.59 — | $10.99 — | $1.44B — | 45.04 | $0.24 — | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
+0.65
|
€1.24B 1.44B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.20 15.82 USD |
-4.36
|
CN¥9.74B 1.44B USD | CN¥2.97M 437.73K USD | CN¥105.00 15.49 USD | CN¥114.08 16.83 USD | CN¥9.74B 1.44B USD | 126.11 | CN¥0.85 0.13 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.40 74.34 USD |
+0.16
|
€1.24B 1.44B USD | €15.69K 18.11K USD | €63.90 73.76 USD | €65.20 75.26 USD | €1.24B 1.44B USD | 27.05 | €2.38 2.75 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.13 1.94 USD |
+4.21
|
CN¥9.73B 1.44B USD | CN¥53.77M 7.93M USD | CN¥12.83 1.89 USD | CN¥13.50 1.99 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥9.71B 1.43B USD | CN¥32.72M 4.83M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥9.71B 1.43B USD | 23.19 | CN¥0.21 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.68 0.57 USD |
+0.37
|
MYR 6.74B 1.43B USD | MYR 5.86M 1.25M USD | MYR 2.65 0.56 USD | MYR 2.77 0.59 USD | MYR 6.74B 1.43B USD | 89.33 | MYR 0.03 0.006 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹994.60 12.03 USD |
+1.94
|
₹118.38B 1.43B USD | ₹251.79K 3.05K USD | ₹975.65 11.8 USD | ₹998.00 12.07 USD | ₹118.38B 1.43B USD | 28.55 | ₹34.83 0.42 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.63 6.59 USD |
-2.28
|
CN¥9.70B 1.43B USD | CN¥3.10M 457.5K USD | CN¥43.23 6.38 USD | CN¥45.88 6.77 USD | CN¥9.70B 1.43B USD | 32.57 | CN¥1.37 0.2 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.24 9.04 USD |
+1.56
|
CN¥9.68B 1.43B USD | CN¥2.99M 440.47K USD | CN¥59.49 8.78 USD | CN¥63.30 9.34 USD | CN¥9.68B 1.43B USD | 15.70 | CN¥3.90 0.58 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
-2.92
|
SEK 14.62B 1.43B USD | SEK 2.88M 280.69K USD | SEK 8.64 0.84 USD | SEK 9.00 0.88 USD | SEK 14.62B 1.43B USD | 14.51 | SEK 0.60 0.06 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.74 1.65 USD |
-1.9
|
MYR 6.70B 1.42B USD | MYR 466.40K 99.17K USD | MYR 7.67 1.63 USD | MYR 7.88 1.68 USD | MYR 6.70B 1.42B USD | 42.99 | MYR 0.18 0.04 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥9.63B 1.42B USD | CN¥24.21M 3.57M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥9.63B 1.42B USD | 72.25 | CN¥0.08 0.01 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥58.40 8.62 USD |
-3.12
|
CN¥9.62B 1.42B USD | CN¥6.33M 934.41K USD | CN¥57.00 8.41 USD | CN¥60.67 8.95 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.51 -0.07 USD | ||
Arlo
ARLO
US
|
$13.06 — |
+2.92
|
$1.42B — | $1.04M — | $12.66 — | $13.19 — | $1.42B — | 46.64 | $0.28 — | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.79 2.62 USD |
-3.84
|
CN¥9.61B 1.42B USD | CN¥7.62M 1.12M USD | CN¥17.75 2.62 USD | CN¥18.68 2.76 USD | CN¥9.61B 1.42B USD | 16.32 | CN¥1.09 0.16 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.92 4.27 USD |
-4.93
|
CN¥9.60B 1.42B USD | CN¥6.30M 929.59K USD | CN¥28.65 4.23 USD | CN¥30.33 4.48 USD | CN¥9.60B 1.42B USD | 45.18 | CN¥0.64 0.09 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥9.59B 1.42B USD | CN¥12.52M 1.85M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥9.59B 1.42B USD | 18.41 | CN¥0.24 0.04 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.10 4.15 USD |
-4.58
|
CN¥9.59B 1.42B USD | CN¥16.61M 2.45M USD | CN¥27.80 4.1 USD | CN¥30.21 4.46 USD | CN¥9.59B 1.42B USD | 58.54 | CN¥0.48 0.07 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 450.00 14.13 USD |
+2.04
|
TRY 45.03B 1.41B USD | TRY 188.86K 5.93K USD | TRY 437.00 13.72 USD | TRY 450.00 14.13 USD | TRY 45.03B 1.41B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.60 3.25 USD |
+0.68
|
TRY 45.02B 1.41B USD | TRY 4.48M 140.82K USD | TRY 100.90 3.17 USD | TRY 104.30 3.28 USD | TRY 45.02B 1.41B USD | 24.66 | TRY 4.20 0.13 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.33 3.84 USD |
+0.91
|
€1.22B 1.41B USD | €1.15M 1.33M USD | €3.23 3.73 USD | €3.37 3.89 USD | €1.22B 1.41B USD | 9.24 | €0.36 0.42 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.96 2.21 USD |
-2.86
|
CN¥9.55B 1.41B USD | CN¥10.38M 1.53M USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥9.55B 1.41B USD | 78.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.41 3.9 USD |
-0.49
|
CN¥9.53B 1.41B USD | CN¥7.91M 1.17M USD | CN¥25.88 3.82 USD | CN¥26.84 3.96 USD | CN¥9.53B 1.41B USD | 34.29 | CN¥0.77 0.11 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.43 2.13 USD |
-3.67
|
CN¥9.52B 1.41B USD | CN¥50.75M 7.49M USD | CN¥14.32 2.11 USD | CN¥15.01 2.21 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.98 3.1 USD |
+1.84
|
CN¥9.52B 1.4B USD | CN¥38.52M 5.68M USD | CN¥20.13 2.97 USD | CN¥21.06 3.11 USD | CN¥9.52B 1.4B USD | 51.17 | CN¥0.41 0.06 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.43 4.78 USD |
-3.65
|
CN¥9.51B 1.4B USD | CN¥5.79M 853.97K USD | CN¥32.17 4.75 USD | CN¥33.71 4.97 USD | CN¥9.51B 1.4B USD | 170.68 | CN¥0.19 0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.04 1.78 USD |
-0.66
|
CN¥9.47B 1.4B USD | CN¥9.49M 1.4M USD | CN¥11.83 1.75 USD | CN¥12.15 1.79 USD | CN¥9.47B 1.4B USD | 28.00 | CN¥0.43 0.06 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.24 6.38 USD |
+0.77
|
CN¥9.47B 1.4B USD | CN¥4.75M 700.12K USD | CN¥42.30 6.24 USD | CN¥44.00 6.49 USD | CN¥9.47B 1.4B USD | 0 | -CN¥1.40 -0.2 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹76.93 0.93 USD |
+3.19
|
₹115.40B 1.4B USD | ₹2.94M 35.52K USD | ₹74.75 0.9 USD | ₹77.17 0.93 USD | ₹115.40B 1.4B USD | 29.81 | ₹2.58 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.45 4.94 USD |
-6.22
|
CN¥9.46B 1.4B USD | CN¥6.46M 953.28K USD | CN¥33.23 4.9 USD | CN¥35.96 5.31 USD | CN¥9.46B 1.4B USD | 50.68 | CN¥0.66 0.1 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.23 4.62 USD |
+0.81
|
CA$1.88B 1.39B USD | CA$670.43K 497.5K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.50 5.83 USD |
+0.87
|
CN¥9.44B 1.39B USD | CN¥6.68M 986.34K USD | CN¥38.51 5.68 USD | CN¥39.94 5.89 USD | CN¥9.44B 1.39B USD | 395.00 | CN¥0.10 0.01 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.62 1.12 USD |
-4.87
|
CN¥9.43B 1.39B USD | CN¥14.77M 2.18M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥9.43B 1.39B USD | 36.28 | CN¥0.21 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹76.58 0.93 USD |
+2.71
|
₹114.87B 1.39B USD | ₹279.58K 3.38K USD | ₹74.74 0.9 USD | ₹77.14 0.93 USD | ₹114.87B 1.39B USD | 29.68 | ₹2.58 0.03 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥41.46 6.12 USD |
+1.42
|
CN¥9.40B 1.39B USD | CN¥6.30M 929.37K USD | CN¥40.24 5.94 USD | CN¥42.18 6.22 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.54 0.67 USD |
-4.22
|
CN¥9.37B 1.38B USD | CN¥58.88M 8.69M USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Insperity
NSP
US
|
$36.22 — |
-2.74
|
$1.38B — | $589.10K — | $35.00 — | $37.42 — | $1.38B — | 0 | -$0.68 — | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.84 1.75 USD |
-5.66
|
CN¥9.37B 1.38B USD | CN¥6.96M 1.03M USD | CN¥11.75 1.73 USD | CN¥12.54 1.85 USD | CN¥9.37B 1.38B USD | 197.33 | CN¥0.06 0.008 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥9.36B 1.38B USD | CN¥15.27M 2.25M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥9.36B 1.38B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥9.34B 1.38B USD | CN¥9.50M 1.4M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥9.34B 1.38B USD | 8.16 | CN¥0.49 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.60 0.83 USD |
-4.76
|
CN¥9.33B 1.38B USD | CN¥39.91M 5.89M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.49 24.11 USD |
+2.3
|
CA$1.85B 1.38B USD | CA$39.28K 29.14K USD | CA$31.38 23.29 USD | CA$32.99 24.48 USD | CA$1.85B 1.38B USD | 41.12 | CA$0.79 0.59 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.84 1.01 USD |
-2.56
|
CN¥9.32B 1.38B USD | CN¥14.86M 2.19M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥9.32B 1.38B USD | 342.00 | CN¥0.02 0.002 USD | ||
Marten Transport
MRTN
US
|
$16.85 — |
+1.57
|
$1.37B — | $1.15M — | $16.70 — | $16.97 — | $1.37B — | 93.61 | $0.18 — | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥9.32B 1.37B USD | CN¥7.01M 1.03M USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥9.32B 1.37B USD | 15.37 | CN¥0.45 0.07 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥97.13 14.33 USD |
-3.83
|
CN¥9.31B 1.37B USD | CN¥3.28M 484.38K USD | CN¥96.30 14.21 USD | CN¥105.49 15.56 USD | CN¥9.31B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.86 2.93 USD |
-5.65
|
CN¥9.31B 1.37B USD | CN¥10.76M 1.59M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥9.31B 1.37B USD | 12.81 | CN¥1.55 0.23 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.38
|
$1.37B — | $806.56K — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.32 2.56 USD |
-1.42
|
CN¥9.29B 1.37B USD | CN¥13.61M 2.01M USD | CN¥17.18 2.53 USD | CN¥18.19 2.68 USD | CN¥9.29B 1.37B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥9.28B 1.37B USD | CN¥8.44M 1.24M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.28B 1.37B USD | 9.91 | CN¥0.35 0.05 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.17 7.64 USD |
-0.3
|
NZ$2.36B 1.37B USD | NZ$249.98K 144.94K USD | NZ$13.09 7.59 USD | NZ$13.41 7.77 USD | NZ$2.36B 1.37B USD | 29.26 | NZ$0.45 0.26 USD | ||
|
Global Ship Lease
GSL
US
|
$37.89 — |
-0.24
|
$1.37B — | $288.86K — | $37.34 — | $38.22 — | $1.37B — | 3.62 | $10.46 — | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.05 0.6 USD |
-4.03
|
CN¥9.25B 1.36B USD | CN¥16.78M 2.48M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥9.25B 1.36B USD | 13.50 | CN¥0.30 0.04 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.94 2.06 USD |
-4.85
|
CN¥9.24B 1.36B USD | CN¥19.82M 2.92M USD | CN¥13.85 2.04 USD | CN¥14.76 2.18 USD | CN¥9.24B 1.36B USD | 1394.00 | CN¥0.01 0.001 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+3.45
|
NT$42.91B 1.36B USD | NT$2.87M 91.1K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$42.91B 1.36B USD | 19.01 | NT$7.89 0.25 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.75 1.29 USD |
-4.06
|
CN¥9.22B 1.36B USD | CN¥18.67M 2.75M USD | CN¥8.64 1.27 USD | CN¥9.08 1.34 USD | CN¥9.22B 1.36B USD | 29.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-1.98
|
CN¥9.19B 1.36B USD | CN¥7.42M 1.09M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.99 7.52 USD |
-4.41
|
CN¥9.19B 1.36B USD | CN¥1.27M 187.7K USD | CN¥50.72 7.48 USD | CN¥53.49 7.89 USD | CN¥9.19B 1.36B USD | 19.76 | CN¥2.58 0.38 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.96 5.75 USD |
+5.21
|
CN¥9.19B 1.36B USD | CN¥11.21M 1.65M USD | CN¥36.41 5.37 USD | CN¥39.33 5.8 USD | CN¥9.19B 1.36B USD | 134.34 | CN¥0.29 0.04 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥9.19B 1.36B USD | CN¥6.96M 1.03M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.14 3.41 USD |
-5.74
|
CN¥9.19B 1.36B USD | CN¥18.77M 2.77M USD | CN¥22.75 3.36 USD | CN¥25.29 3.73 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.79 3.36 USD |
-4.92
|
CN¥9.19B 1.36B USD | CN¥17.29M 2.55M USD | CN¥22.34 3.3 USD | CN¥24.44 3.61 USD | CN¥9.19B 1.36B USD | 94.95 | CN¥0.24 0.04 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,390.15 16.82 USD |
-1.31
|
₹112.03B 1.36B USD | ₹2.40M 29.06K USD | ₹1,377.00 16.66 USD | ₹1,417.65 17.15 USD | ₹112.03B 1.36B USD | 126.49 | ₹10.99 0.13 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.56 1.41 USD |
-4.11
|
CN¥9.18B 1.35B USD | CN¥46.64M 6.88M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥9.18B 1.35B USD | 478.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.80 3.51 USD |
-1.04
|
CN¥9.15B 1.35B USD | CN¥5.40M 796.7K USD | CN¥23.06 3.4 USD | CN¥23.91 3.53 USD | CN¥9.15B 1.35B USD | 28.33 | CN¥0.84 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.13 3.12 USD |
-0.7
|
CN¥9.15B 1.35B USD | CN¥3.37M 496.59K USD | CN¥20.36 3 USD | CN¥21.19 3.13 USD | CN¥9.15B 1.35B USD | 117.38 | CN¥0.18 0.03 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.77
|
QAR 4.90B 1.35B USD | QAR 1.59M 436.87K USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 4.90B 1.35B USD | 11.11 | QAR 0.07 0.02 USD | ||
Willdan
WLDN
US
|
$89.00 — |
-3.97
|
$1.34B — | $647.43K — | $88.32 — | $94.91 — | $1.34B — | 23.92 | $3.72 — | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹269.80 3.26 USD |
+0.88
|
₹111.03B 1.34B USD | ₹1.12M 13.53K USD | ₹267.45 3.24 USD | ₹276.80 3.35 USD | ₹111.03B 1.34B USD | 16.21 | ₹16.64 0.2 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.50 49.06 USD |
-2.03
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 12.50 | €3.40 3.92 USD | ||
|
Napco Security
NSSC
US
|
$37.39 — |
+3.69
|
$1.34B — | $1.53M — | $36.55 — | $38.02 — | $1.34B — | 36.30 | $1.03 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.87 2.05 USD |
+0.51
|
CN¥9.05B 1.34B USD | CN¥9.45M 1.4M USD | CN¥13.50 1.99 USD | CN¥13.95 2.06 USD | CN¥9.05B 1.34B USD | 19.53 | CN¥0.71 0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥9.02B 1.33B USD | CN¥92.29M 13.62M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥9.02B 1.33B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥119.96 17.7 USD |
-3.34
|
CN¥9.02B 1.33B USD | CN¥3.14M 463.57K USD | CN¥118.60 17.5 USD | CN¥127.89 18.87 USD | CN¥9.02B 1.33B USD | 11996.00 | CN¥0.01 0.001 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹177.42 2.15 USD |
+1.05
|
₹109.70B 1.33B USD | ₹192.20K 2.33K USD | ₹176.30 2.13 USD | ₹178.40 2.16 USD | ₹109.70B 1.33B USD | 18.30 | ₹9.69 0.12 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥8.99B 1.33B USD | CN¥6.75M 996.1K USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥8.99B 1.33B USD | 2.87 | CN¥2.25 0.33 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.07 7.83 USD |
+7.21
|
CN¥8.99B 1.33B USD | CN¥7.53M 1.11M USD | CN¥48.00 7.08 USD | CN¥55.35 8.17 USD | CN¥8.99B 1.33B USD | 123.41 | CN¥0.43 0.06 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.49 2.58 USD |
+0.69
|
CN¥8.98B 1.32B USD | CN¥3.13M 461.21K USD | CN¥17.02 2.51 USD | CN¥17.60 2.6 USD | CN¥8.98B 1.32B USD | 13.88 | CN¥1.26 0.19 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.40 1.24 USD |
0
|
CN¥8.96B 1.32B USD | CN¥14.73M 2.17M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥8.96B 1.32B USD | 32.30 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥20.27 2.99 USD |
+9.98
|
CN¥8.95B 1.32B USD | CN¥5.63M 831.04K USD | CN¥18.81 2.78 USD | CN¥20.27 2.99 USD | CN¥8.95B 1.32B USD | 30.71 | CN¥0.66 0.1 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.90 6.48 USD |
+6.04
|
CN¥8.95B 1.32B USD | CN¥16.79M 2.48M USD | CN¥41.41 6.11 USD | CN¥45.82 6.76 USD | CN¥8.95B 1.32B USD | 156.78 | CN¥0.28 0.04 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.19 3.42 USD |
-3.17
|
CN¥8.94B 1.32B USD | CN¥26.73M 3.94M USD | CN¥22.43 3.31 USD | CN¥24.52 3.62 USD | CN¥8.94B 1.32B USD | 22.73 | CN¥1.02 0.15 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.79 4.38 USD |
+0.58
|
€1.14B 1.32B USD | €30.52K 35.23K USD | €3.72 4.3 USD | €3.86 4.45 USD | €1.14B 1.32B USD | 0 | -€0.24 -0.2 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.71 0.73 USD |
-2.89
|
HK$10.32B 1.32B USD | HK$492.50K 62.97K USD | HK$5.68 0.73 USD | HK$5.89 0.75 USD | HK$10.32B 1.32B USD | 7.32 | HK$0.78 0.1 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥8.93B 1.32B USD | CN¥17.93M 2.65M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥8.93B 1.32B USD | 102.66 | CN¥0.03 0.004 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.37 — |
+5.05
|
$1.32B — | $8.62M — | $4.10 — | $4.39 — | $1.32B — | 0 | -$0.27 — | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥8.92B 1.32B USD | CN¥3.20M 471.8K USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥8.92B 1.32B USD | 10.14 | CN¥0.56 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.70 14.66 USD |
+0.32
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 7.69 | €1.65 1.9 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.95 1.4 USD |
+3.05
|
NT$41.39B 1.32B USD | NT$5.45M 173.06K USD | NT$42.95 1.36 USD | NT$44.85 1.43 USD | NT$41.39B 1.32B USD | 25.55 | NT$1.72 0.05 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.51 0.96 USD |
-5.52
|
CN¥8.91B 1.31B USD | CN¥55.73M 8.22M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.00 3.39 USD |
-5.31
|
CN¥8.87B 1.31B USD | CN¥4.91M 724.74K USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥8.87B 1.31B USD | 26.13 | CN¥0.88 0.13 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥51.02 7.53 USD |
-5.76
|
CN¥8.83B 1.3B USD | CN¥4.46M 657.84K USD | CN¥50.65 7.47 USD | CN¥55.25 8.15 USD | CN¥8.83B 1.3B USD | 463.81 | CN¥0.11 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.90 1.02 USD |
-3.36
|
CN¥8.82B 1.3B USD | CN¥18.56M 2.74M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥8.82B 1.3B USD | 13.01 | CN¥0.53 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.04 2.51 USD |
-0.58
|
CN¥8.80B 1.3B USD | CN¥5.96M 879.35K USD | CN¥16.80 2.48 USD | CN¥17.70 2.61 USD | CN¥8.80B 1.3B USD | 11.13 | CN¥1.53 0.23 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.15 1.04 USD |
-4.9
|
HK$10.15B 1.3B USD | HK$7.09M 906.8K USD | HK$8.07 1.03 USD | HK$8.71 1.11 USD | HK$10.15B 1.3B USD | 14.81 | HK$0.55 0.07 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,020 33.89 USD |
+4.47
|
¥192B 1.3B USD | ¥480K 3.24K USD | ¥4,840 32.67 USD | ¥5,080 34.29 USD | ¥192B 1.3B USD | 50.96 | ¥98 0.66 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$208.50 6.63 USD |
+1.71
|
NT$40.82B 1.3B USD | NT$3.38M 107.52K USD | NT$204.50 6.5 USD | NT$211.00 6.7 USD | NT$40.82B 1.3B USD | 128.70 | NT$1.62 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||