$3.4T
Tổng vốn hoá thị trường
$98.11B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Airways International Public Company  TAWNF $0.01
0
$156.99M $350 $0.01 $0.01 $156.99M 0 -$0.21
Global Tech Industries  GTII $0.1799
-10
$61.14M $700 $0.13 $0.1799 $61.14M 0 -$0.3
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Zhuding  ZHUD $0.004199
0
$673K $30K $0.004199 $0.004199 $673K 0.41 $0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
XCPCNL Business Services  XCPL $0.0002999
+50
$505.56K $1M $0.0002999 $0.0002999 $505.56K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
PCT  PCTL $0.0001
0
$162.6K $44.1K $0.0001 $0.0001 $162.6K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Cool  WARM $0.0001
+900
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
Encompass Compliance  ENCC $0.0006999
-12.5
$75.44K $100K $0.0008 $0.0008 $75.44K 0 -$0.05
Plastic2Oil  PTOI $0.0005999
+500
$74.85K $10K $0.0005999 $0.0005999 $74.85K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $55.1K $0.0001 $0.0001 $73.38K 0 -$0.01
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $7K $0.0001 $0.0001 $62.51K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
REGI U.S  RGUS $0.0001
0
$12.69K $3.3K $0.0001 $0.0001 $12.69K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $5.2K $0.0002 $0.0002 $11.08K 0 -$1.85
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
Alpine 4  ALPP $0.0001
-66.67
$2.71K $200 $0.0001 $0.0001 $2.71K 0 -$2.24
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Mcdermott  MCDIF $12.5
0
$0 $500 $12.5 $12.5 $0 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
RedFlow  REFXF $0.07
+69898
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Altair  ATCD $1,250
+5.84
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
EMP  EMPS $0.02999
+29900
$1.09B $1 $0.0001 $0.0001 $1.09B 0 $0
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
Capital A Berhad  AIABF $0.17
+13.33
$974.32M $1.8K $0.1499 $0.1499 $974.32M 0 -$0.05
ICBS  ICBT $0.0001
+900
$885.74M $19.08K $0 $0 $885.74M 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
China CGame  CCGM $0.02999
+29900
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75
0
$362.73M $14.7K $0.75 $0.76 $362.73M 37.50 $0.02
Meganet  MGNT $0.14
+69898
$315M $2K $0 $0 $315M 0 $0
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
DBM Global  DBMG $47
+9.3
$197.54M $17 $47 $62 $197.54M 11.54 $4.07
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Balyo SA  BYYLF $0.8499
+129.73
$186.46M $5.15K $0.8499 $0.8499 $186.46M 0 -$0.06
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Le@p Technology  LPTC $0.002
+1900
$169.57M $25 $0 $0 $169.57M 0 $0
Shengkai Innovations  VALV $0.008699
+8600.02
$142.13M $116 $0.0001 $0.0001 $142.13M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
Turbine Aviation  TURA $0.2999
+299939
$115.64M $100 $0.0001 $0.0001 $115.64M 0 $0
Western Bulk Chartering AS  WSSTF $3.35
+151.88
$112.63M $2.34K $2.37 $2.37 $112.63M 0 -$0.08
KHD Humboldt Wedag International AG  KHDHF $1.8
-2.17
$94.03M $265 $1.8 $1.8 $94.03M 7.50 $0.24
MVP  MVPT $0.5799
+583303
$81.88M $7 $0.0001 $0.0001 $81.88M 0 $0
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
EKO  EKNL $0.005
+49899
$57.35M $38.3K $0 $0 $57.35M 0 $0
Aquarius Engines (A.M)  AQUEF $1.9
+171.43
$56.28M $100 $0.9799 $0.9799 $56.28M 0 -$0.4
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Gencell  GNCLF $0.34
+470
$44.98M $10 $0.32 $0.32 $44.98M 0 -$0.18
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
Richland Resources  RIGG $0.16
+79898
$30M $1 $0.0002 $0.0002 $30M 0 $0
Harbor Diversified  HRBR $0.51
+2
$29.8M $1.11K $0.51 $0.51 $29.8M 0 -$0.32
Pacific Green  PGTK $0.4899
0
$25.65M $15K $0.4899 $0.4899 $25.65M 3.76 $0.13
Osiris  OSRS $0.004
+9900.04
$22.33M $500 $0 $0 $22.33M 0 $0
OPT-Sciences  OPST $20.5
+5.13
$20.17M $1K $20.5 $20.5 $20.17M 12.42 $1.65
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
Philly Shipyard ASA  AKRRF $1.53
+45.71
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Fuego Enterprises  FUGI $0.01
+900
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $215K $0 $0 $14.48M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây