Sàn giao dịch: São Paulo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (136)
São Paulo (136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (6)
- Dịch vụ nhân viên (4)
- Tập đoàn (10)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (4)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (20)
- Chế tạo kim loại (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $48.59 9.85 USD |
+5.01
|
$203.87B 41.32B USD | $13.21M 2.68M USD | $46.39 9.4 USD | $48.98 9.93 USD | $203.87B 41.32B USD | 33.74 | $1.44 0.29 USD | |
| Itaúsa S.A. ITSA3.SA | $10.58 2.14 USD |
+2.22
|
$115.17B 23.34B USD | $79.6K 16.13K USD | $10.39 2.11 USD | $10.58 2.14 USD | $115.17B 23.34B USD | 7.77 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.56 2.14 USD |
+2.13
|
$115.06B 23.32B USD | $37.11M 7.52M USD | $10.36 2.1 USD | $10.57 2.14 USD | $115.06B 23.32B USD | 7.76 | $1.36 0.28 USD | |
| Embraer S.A. EMBR3.SA | $63.21 12.81 USD |
+0.14
|
$46.44B 9.41B USD | $3.55M 718.8K USD | $62.31 12.63 USD | $63.79 12.93 USD | $46.44B 9.41B USD | 22.98 | $2.75 0.56 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41.6 8.43 USD |
+3.07
|
$43.84B 8.88B USD | $7.81M 1.58M USD | $40.23 8.15 USD | $42 8.51 USD | $43.84B 8.88B USD | 24.47 | $1.7 0.34 USD | |
| Rumo S.A. RAIL3.SA | $19.93 4.04 USD |
+2.78
|
$36.89B 7.48B USD | $13.55M 2.75M USD | $19.28 3.91 USD | $19.97 4.05 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD | |
| CCR S.A. CCRO3.SA | $13.07 2.65 USD |
+2.74
|
$26.28B 5.33B USD | $13.57M 2.75M USD | $12.8 2.59 USD | $13.14 2.66 USD | $26.28B 5.33B USD | 21.08 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $145.12 29.41 USD |
-0.53
|
$24.17B 4.9B USD | $96.7K 19.6K USD | $142.61 28.9 USD | $146 29.59 USD | $24.17B 4.9B USD | 0 | -$1.72 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.48 2.73 USD |
+0.3
|
$11.59B 2.35B USD | $3.56M 722.55K USD | $13.43 2.72 USD | $13.48 2.73 USD | $11.59B 2.35B USD | 15.67 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.83 3.01 USD |
+3.2
|
$10.01B 2.03B USD | $3.02M 612.49K USD | $14.14 2.87 USD | $15.04 3.05 USD | $10.01B 2.03B USD | 15.13 | $0.98 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.21 3.49 USD |
+0.64
|
$7.59B 1.54B USD | $527.3K 106.88K USD | $17.09 3.46 USD | $17.35 3.52 USD | $7.59B 1.54B USD | 15.78 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.72 1.36 USD |
+1.51
|
$6.96B 1.41B USD | $11.14M 2.26M USD | $6.52 1.32 USD | $6.72 1.36 USD | $6.96B 1.41B USD | 6.16 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $5.18 1.05 USD |
+0.39
|
$6.88B 1.39B USD | $290.3K 58.84K USD | $5.09 1.03 USD | $5.2 1.05 USD | $6.88B 1.39B USD | 4.75 | $1.09 0.22 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.43 1.1 USD |
+7.52
|
$5.8B 1.18B USD | $12.66M 2.57M USD | $5.05 1.02 USD | $5.53 1.12 USD | $5.8B 1.18B USD | 8.10 | $0.67 0.14 USD | |
| Iguatemi S.A. IGTI3.SA | $2.33 0.47 USD |
+2.19
|
$5.36B 1.09B USD | $18.4K 3.73K USD | $2.28 0.46 USD | $2.33 0.47 USD | $5.36B 1.09B USD | 7.28 | $0.32 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.94 1.41 USD |
+5.15
|
$4.83B 978.48M USD | $5.52M 1.12M USD | $6.57 1.33 USD | $6.96 1.41 USD | $4.83B 978.48M USD | 5.33 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $5.5 1.11 USD |
+3.58
|
$4.69B 951.46M USD | $7.13M 1.45M USD | $5.29 1.07 USD | $5.65 1.15 USD | $4.69B 951.46M USD | 0 | -$0.23 -0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-2.8
|
$4.45B 902.18M USD | $2.08M 421.03K USD | $1.39 0.28 USD | $1.44 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48.46 9.82 USD |
+3.77
|
$4.02B 814.75M USD | $986.2K 199.89K USD | $46.74 9.47 USD | $48.71 9.87 USD | $4.02B 814.75M USD | 66.38 | $0.73 0.15 USD | |
| Tupy S.A. TUPY3.SA | $21.67 4.39 USD |
-3.86
|
$2.93B 592.96M USD | $2.04M 413.78K USD | $21.58 4.37 USD | $22.69 4.6 USD | $2.93B 592.96M USD | 39.39 | $0.55 0.11 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.01 1.83 USD |
+3.33
|
$2.91B 590.01M USD | $2.64M 534.44K USD | $8.71 1.77 USD | $9.04 1.83 USD | $2.91B 590.01M USD | 7.26 | $1.24 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.95 1.41 USD |
+8.26
|
$2.42B 490.49M USD | $7.95M 1.61M USD | $6.4 1.3 USD | $7.05 1.43 USD | $2.42B 490.49M USD | 14.47 | $0.48 0.1 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.85 7.27 USD |
+1.36
|
$2.36B 479.12M USD | $290.7K 58.92K USD | $35.2 7.13 USD | $36 7.3 USD | $2.36B 479.12M USD | 8.76 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $22.27 4.51 USD |
+1.23
|
$2.36B 478.86M USD | $9.5K 1.93K USD | $21.9 4.44 USD | $22.46 4.55 USD | $2.36B 478.86M USD | 15.79 | $1.41 0.29 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.02 2.03 USD |
+2.77
|
$2.26B 458.1M USD | $560.6K 113.62K USD | $9.65 1.96 USD | $10.02 2.03 USD | $2.26B 458.1M USD | 8.42 | $1.19 0.24 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.72 0.55 USD |
+1.49
|
$2.2B 446.35M USD | $2.07M 419.33K USD | $2.67 0.54 USD | $2.76 0.56 USD | $2.2B 446.35M USD | 0 | -$0.77 -0.1 USD | |
| JSL S.A. JSLG3.SA | $6.92 1.4 USD |
+7.62
|
$1.97B 398.92M USD | $646.2K 130.97K USD | $6.4 1.3 USD | $6.93 1.4 USD | $1.97B 398.92M USD | 9.47 | $0.73 0.15 USD | |
| Valid Soluções S.A. VLID3.SA | $24.77 5.02 USD |
+0.86
|
$1.95B 394.4M USD | $231.4K 46.9K USD | $24.06 4.88 USD | $24.88 5.04 USD | $1.95B 394.4M USD | 5.20 | $4.76 0.96 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.69 0.95 USD |
+3.08
|
$1.62B 329.09M USD | $1.48M 300.17K USD | $4.54 0.92 USD | $4.73 0.96 USD | $1.62B 329.09M USD | 9.57 | $0.49 0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.82 1.58 USD |
+1.3
|
$1.35B 274.63M USD | $1.87M 378.65K USD | $7.62 1.54 USD | $7.87 1.6 USD | $1.35B 274.63M USD | 6.92 | $1.13 0.23 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.78 2.59 USD |
-0.54
|
$1.26B 255.35M USD | $44.2K 8.96K USD | $12.61 2.56 USD | $12.82 2.6 USD | $1.26B 255.35M USD | 5.94 | $2.15 0.44 USD | |
| Taurus Armas S.A. TASA4.SA | $8.8 1.78 USD |
+0.57
|
$1.11B 225.33M USD | $192.4K 39K USD | $8.61 1.75 USD | $8.83 1.79 USD | $1.11B 225.33M USD | 14.42 | $0.61 0.12 USD | |
| Azul S.A. AZUL4.SA | $2.36 0.48 USD |
-24.84
|
$1.09B 220.07M USD | $151.84M 30.77M USD | $2.35 0.48 USD | $3.14 0.64 USD | $1.09B 220.07M USD | 0 | -$0.35 -0.07 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.47 1.11 USD |
+2.24
|
$1.08B 219.88M USD | $311.9K 63.22K USD | $5.27 1.07 USD | $5.53 1.12 USD | $1.08B 219.88M USD | 0 | -$0.08 -0.01 USD | |
| Romi S.A. ROMI3.SA | $9.15 1.85 USD |
+1.44
|
$852.51M 172.79M USD | $106K 21.48K USD | $9 1.82 USD | $9.24 1.87 USD | $852.51M 172.79M USD | 8.02 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.5 3.55 USD |
+0.06
|
$817.61M 165.72M USD | $268.2K 54.36K USD | $17.38 3.52 USD | $17.72 3.59 USD | $817.61M 165.72M USD | 79.54 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.85 0.58 USD |
+2.52
|
$614.47M 124.54M USD | $166.9K 33.83K USD | $2.77 0.56 USD | $2.95 0.6 USD | $614.47M 124.54M USD | 0 | -$0.07 -0.01 USD | |
| PBG S.A. PTBL3.SA | $4.24 0.86 USD |
0
|
$597.78M 121.16M USD | $203.1K 41.17K USD | $4.14 0.84 USD | $4.29 0.87 USD | $597.78M 121.16M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.66 0.13 USD |
-1.49
|
$437.41M 88.66M USD | $1.37M 277.55K USD | $0.65 0.13 USD | $0.6999 0.14 USD | $437.41M 88.66M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.76 0.15 USD |
-3.8
|
$427.18M 86.58M USD | $5.94M 1.2M USD | $0.7399 0.15 USD | $0.8599 0.17 USD | $427.18M 86.58M USD | 0 | -$1.35 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.67 0.95 USD |
+0.86
|
$287.91M 58.35M USD | $67.3K 13.64K USD | $4.6 0.93 USD | $4.69 0.95 USD | $287.91M 58.35M USD | 7.41 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.36 0.88 USD |
+6.34
|
$267.54M 54.23M USD | $511.6K 103.69K USD | $4.11 0.83 USD | $4.49 0.91 USD | $267.54M 54.23M USD | 0 | -$15.24 -3.08 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.34 0.88 USD |
+1.64
|
$188.25M 38.16M USD | $9.8K 1.99K USD | $4.22 0.86 USD | $4.34 0.88 USD | $188.25M 38.16M USD | 0 | -$0.17 -0.03 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
0
|
$86.28M 17.49M USD | $12.65M 2.56M USD | $0.08 0.02 USD | $0.1 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.5 0.3 USD |
-2.6
|
$79.68M 16.15M USD | $77.4K 15.69K USD | $1.49 0.3 USD | $1.59 0.32 USD | $79.68M 16.15M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.82 0.37 USD |
-6.67
|
$76.35M 15.48M USD | $101K 20.47K USD | $1.8 0.36 USD | $2.01 0.41 USD | $76.35M 15.48M USD | 0 | -$5.16 -1.04 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.06 0.42 USD |
+0.98
|
$72.84M 14.76M USD | $261.4K 52.98K USD | $2.04 0.41 USD | $2.1 0.43 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL4.SA | $1.49 0.3 USD |
+3.47
|
$63.53M 12.88M USD | $6.15M 1.25M USD | $1.36 0.28 USD | $1.54 0.31 USD | $63.53M 12.88M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.94 0.6 USD |
+1.38
|
$62.24M 12.62M USD | $378.2K 76.65K USD | $2.9 0.59 USD | $2.95 0.6 USD | $62.24M 12.62M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,113.05 225.6 USD |
+1.26
|
$1.2T 242.59B USD | $516 104.58 USD | $1,077.19 218.33 USD | $1,116.44 226.28 USD | $1.2T 242.59B USD | 30.68 | $36.27 7.35 USD | |
| RTX Corporation RYTT34.SA | $115.07 23.32 USD |
+0.72
|
$926.2B 187.73B USD | $3.41K 690.54 USD | $114.59 23.23 USD | $115.4 23.39 USD | $926.2B 187.73B USD | 35.29 | $3.26 0.66 USD | |
| Caterpillar Inc. CATP34.SA | $108.78 22.05 USD |
+3.37
|
$836.27B 169.5B USD | $2.43K 492.52 USD | $103.12 20.9 USD | $109.49 22.19 USD | $836.27B 169.5B USD | 13.80 | $7.88 1.6 USD | |
| The Boeing Company BOEI34.SA | $1,004.61 203.62 USD |
+1.48
|
$756.84B 153.4B USD | $33 6.69 USD | $988.15 200.28 USD | $1,004.61 203.62 USD | $756.84B 153.4B USD | 0 | -$102.76 -20.8 USD | |
| Union Pacific Corporation UPAC34.SA | $315.19 63.88 USD |
0
|
$755.6B 153.15B USD | $0 0 USD | $315.19 63.88 USD | $315.19 63.88 USD | $755.6B 153.15B USD | 19.88 | $15.85 3.21 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$738.51B 149.68B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $738.51B 149.68B USD | 23.03 | $49.83 10.1 USD | |
| Deere & Company DEEC34.SA | $88.72 17.98 USD |
+2.45
|
$726.33B 147.22B USD | $1.7K 344.36 USD | $87.5 17.73 USD | $88.72 17.98 USD | $726.33B 147.22B USD | 20.63 | $4.3 0.87 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
0
|
$684.23B 138.68B USD | $0 0 USD | $70.07 14.2 USD | $70.07 14.2 USD | $684.23B 138.68B USD | 30.73 | $2.28 0.46 USD | |
| Eaton Corporation plc E1TN34.SA | $114.06 23.12 USD |
0
|
$625.59B 126.8B USD | $0 0 USD | $114.06 23.12 USD | $114.06 23.12 USD | $625.59B 126.8B USD | 29.39 | $3.88 0.79 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,625.5 532.15 USD |
0
|
$621.55B 125.98B USD | $0 0 USD | $2,625.5 532.15 USD | $2,625.5 532.15 USD | $621.55B 125.98B USD | 19.76 | $132.85 26.93 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$551.57B 111.79B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $551.57B 111.79B USD | 35.46 | $1.96 0.4 USD | |
| Waste Management, Inc. W1MC34.SA | $648.03 131.35 USD |
0
|
$526.42B 106.7B USD | $0 0 USD | $648.03 131.35 USD | $648.03 131.35 USD | $526.42B 106.7B USD | 33.21 | $19.51 3.95 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
0
|
$479.94B 97.28B USD | $0 0 USD | $233.91 47.41 USD | $233.91 47.41 USD | $479.94B 97.28B USD | 47.35 | $4.94 1 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.1 7.11 USD |
+0.75
|
$475.02B 96.28B USD | $4 0.81 USD | $34.97 7.09 USD | $35.1 7.11 USD | $475.02B 96.28B USD | 14.56 | $2.41 0.49 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 38.90 | $18.59 3.77 USD | |
| TransDigm Group Incorporated T1DG34.SA | $150.38 30.48 USD |
0
|
$433.95B 87.95B USD | $0 0 USD | $150.38 30.48 USD | $150.38 30.48 USD | $433.95B 87.95B USD | 46.27 | $3.25 0.66 USD | |
| Trane Technologies plc I1RP34.SA | $948.87 192.32 USD |
0
|
$431.12B 87.38B USD | $0 0 USD | $948.87 192.32 USD | $948.87 192.32 USD | $431.12B 87.38B USD | 29.24 | $32.45 6.58 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$429.31B 87.01B USD | $0 0 USD | $1,599.61 324.21 USD | $1,599.61 324.21 USD | $429.31B 87.01B USD | 19.37 | $82.54 16.73 USD | |
| 3M Company MMMC34.SA | $198 40.13 USD |
+2.17
|
$428.14B 86.78B USD | $308 62.43 USD | $195.6 39.64 USD | $198.12 40.16 USD | $428.14B 86.78B USD | 17.23 | $11.49 2.33 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $806.1 163.38 USD |
0
|
$428B 86.75B USD | $0 0 USD | $806.1 163.38 USD | $806.1 163.38 USD | $428B 86.75B USD | 23.25 | $34.66 7.03 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $103.8 21.04 USD |
-1.42
|
$387.69B 78.58B USD | $2 0.41 USD | $103.6 21 USD | $103.8 21.04 USD | $387.69B 78.58B USD | 25.25 | $4.11 0.83 USD | |
| Northrop Grumman Corporation NOCG34.SA | $529.07 107.23 USD |
-1.54
|
$383.31B 77.69B USD | $5 1.01 USD | $526.38 106.69 USD | $530.97 107.62 USD | $383.31B 77.69B USD | 18.23 | $29.02 5.88 USD | |
| Canadian National Railway Company CNIC34.SA | $23.06 4.67 USD |
-1.24
|
$347.45B 70.42B USD | $33 6.69 USD | $22.92 4.65 USD | $23.06 4.67 USD | $347.45B 70.42B USD | 19.05 | $1.21 0.25 USD | |
| Copart, Inc. C1PR34.SA | $176 35.67 USD |
+0.88
|
$340.49B 69.01B USD | $2 0.41 USD | $175.46 35.56 USD | $176 35.67 USD | $340.49B 69.01B USD | 41.31 | $4.26 0.86 USD | |
| Emerson Electric Co. E1MR34.SA | $590 119.58 USD |
0
|
$332.7B 67.43B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $332.7B 67.43B USD | 29.06 | $20.3 4.11 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.98 | $12.2 2.47 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.38 | $20.96 4.25 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$306.95B 62.21B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $306.95B 62.21B USD | 30.96 | $13.76 2.79 USD | |
| CSX Corporation CSXC34.SA | $79.04 16.02 USD |
0
|
$296.96B 60.19B USD | $0 0 USD | $79.04 16.02 USD | $79.04 16.02 USD | $296.96B 60.19B USD | 16.43 | $4.81 0.97 USD | |
| Carrier Global Corporation C1RR34.SA | $84.87 17.2 USD |
0
|
$293.31B 59.45B USD | $0 0 USD | $84.87 17.2 USD | $84.87 17.2 USD | $293.31B 59.45B USD | 48.49 | $1.75 0.35 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $1 0.2 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.45 | $90.92 18.43 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.83 28.95 USD |
+0.51
|
$275.21B 55.78B USD | $1 0.2 USD | $142.83 28.95 USD | $142.83 28.95 USD | $275.21B 55.78B USD | 25.78 | $5.54 1.12 USD | |
| PACCAR Inc P1AC34.SA | $258.97 52.49 USD |
-2.46
|
$271.88B 55.11B USD | $100 20.27 USD | $258.97 52.49 USD | $258.97 52.49 USD | $271.88B 55.11B USD | 11.46 | $22.59 4.58 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
+0.37
|
$271.78B 55.09B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $271.78B 55.09B USD | 41.30 | $11.47 2.32 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.34 | $40.61 8.23 USD | |
| United Rentals, Inc. U1RI34.SA | $132.85 26.93 USD |
+10.78
|
$243.02B 49.26B USD | $11 2.23 USD | $132.59 26.87 USD | $132.85 26.93 USD | $243.02B 49.26B USD | 16.85 | $7.88 1.6 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 45.29 | $0.5 0.1 USD | |
| Quanta Services, Inc. Q1UA34.SA | $130.82 26.52 USD |
0
|
$232.75B 47.17B USD | $0 0 USD | $130.82 26.52 USD | $130.82 26.52 USD | $232.75B 47.17B USD | 45.42 | $2.88 0.58 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
0
|
$214.18B 43.41B USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $214.18B 43.41B USD | 26.95 | $1.41 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.51 10.64 USD |
0
|
$208.98B 42.36B USD | $0 0 USD | $52.51 10.64 USD | $52.51 10.64 USD | $208.98B 42.36B USD | 24.08 | $2.18 0.44 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$191.44B 38.8B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $191.44B 38.8B USD | 29.49 | $1.53 0.31 USD | |
| HEICO Corporation H1EI34.SA | $137.01 27.77 USD |
-0.34
|
$169.51B 34.36B USD | $2 0.41 USD | $137.01 27.77 USD | $138.01 27.97 USD | $169.51B 34.36B USD | 59.05 | $2.32 0.47 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.78 | $10.44 2.12 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $345.44 70.01 USD |
-0.84
|
$156.24B 31.67B USD | $1 0.2 USD | $345.44 70.01 USD | $345.44 70.01 USD | $156.24B 31.67B USD | 30.03 | $11.5 2.33 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$154.7B 31.36B USD | $0 0 USD | $229.5 46.52 USD | $229.5 46.52 USD | $154.7B 31.36B USD | 7.11 | $32.27 6.54 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
-1.48
|
$128.55B 26.05B USD | $77 15.61 USD | $448 90.8 USD | $468.59 94.98 USD | $128.55B 26.05B USD | 16.23 | $28.87 5.85 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $195.45 39.61 USD |
-0.52
|
$127.67B 25.88B USD | $70 14.19 USD | $194.47 39.42 USD | $196.01 39.73 USD | $127.67B 25.88B USD | 6.21 | $31.45 6.37 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$105.17B 21.32B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $105.17B 21.32B USD | 40.20 | $2.96 0.6 USD | |
| Global Payments Inc. G1PI34.SA | $101.9 20.65 USD |
+3.24
|
$104.25B 21.13B USD | $1 0.2 USD | $101.9 20.65 USD | $101.9 20.65 USD | $104.25B 21.13B USD | 11.56 | $8.81 1.79 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.02 | $0.93 0.19 USD | |
| Snap-on Incorporated S1NA34.SA | $435.12 88.19 USD |
0
|
$91.14B 18.47B USD | $0 0 USD | $435.12 88.19 USD | $435.12 88.19 USD | $91.14B 18.47B USD | 15.92 | $27.33 5.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}