$3.41T
Tổng vốn hoá thị trường
$98.36B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $268.33 199.12 USD
-0.86
$120.88B 89.7B USD $199.36K 147.94K USD $268.02 198.89 USD $270.66 200.85 USD $120.88B 89.7B USD 40.96 $6.55 4.86 USD
Canadian Pacific Kansas City Limited  CP.TO $106.93 79.35 USD
-1.69
$99.49B 73.83B USD $2.36M 1.75M USD $106.75 79.21 USD $109.49 81.25 USD $99.49B 73.83B USD 25.95 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $139.14 103.25 USD
-0.73
$87.31B 64.79B USD $1.1M 816.57K USD $138.69 102.92 USD $140.2 104.04 USD $87.31B 64.79B USD 19.48 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $254.85 189.11 USD
-1.29
$65.87B 48.88B USD $273.64K 203.06K USD $254.4 188.78 USD $257.83 191.33 USD $65.87B 48.88B USD 76.30 $3.34 2.48 USD
WSP Global Inc.  WSP.TO $273.88 203.24 USD
-0.2
$35.74B 26.52B USD $144.53K 107.25K USD $273.49 202.95 USD $275.28 204.27 USD $35.74B 26.52B USD 49.97 $5.48 4.07 USD
RB Global, Inc.  RBA.TO $143.61 106.57 USD
-0.98
$26.6B 19.74B USD $323.87K 240.33K USD $143.27 106.31 USD $145.77 108.17 USD $26.6B 19.74B USD 51.47 $2.79 2.07 USD
GFL Environmental Inc.  GFL.TO $68.22 50.62 USD
-0.7
$25.02B 18.56B USD $273.22K 202.75K USD $67.76 50.28 USD $69.66 51.69 USD $25.02B 18.56B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $146.97 109.06 USD
+0.14
$16.76B 12.44B USD $237.19K 176.01K USD $146.16 108.46 USD $147.76 109.65 USD $16.76B 12.44B USD 43.61 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $33.76 25.05 USD
+1.02
$13.56B 10.07B USD $579.01K 429.66K USD $33.27 24.69 USD $33.81 25.09 USD $13.56B 10.07B USD 25.38 $1.33 0.99 USD
CAE Inc.  CAE.TO $36.14 26.82 USD
-0.39
$11.59B 8.6B USD $535.55K 397.41K USD $35.94 26.67 USD $36.38 27 USD $11.59B 8.6B USD 28.45 $1.27 0.94 USD
Bombardier Inc.  BBD-A.TO $114.73 85.14 USD
+0.21
$11.26B 8.35B USD $5.84K 4.34K USD $113.25 84.04 USD $115.22 85.5 USD $11.26B 8.35B USD 30.43 $3.77 2.8 USD
Bombardier Inc.  BBD-B.TO $114.92 85.28 USD
+0.54
$11.26B 8.35B USD $310.01K 230.05K USD $112.6 83.56 USD $115.3 85.56 USD $11.26B 8.35B USD 30.40 $3.78 2.8 USD
TFI International Inc.  TFII.TO $119.52 88.69 USD
-3.61
$10.04B 7.45B USD $352.18K 261.34K USD $119.36 88.57 USD $123.5 91.64 USD $10.04B 7.45B USD 19.21 $6.22 4.62 USD
Toromont Industries Ltd.  TIH.TO $121.26 89.98 USD
+0.75
$9.85B 7.31B USD $166.61K 123.63K USD $119.42 88.62 USD $121.43 90.11 USD $9.85B 7.31B USD 20.10 $6.03 4.47 USD
Finning International Inc.  FTT.TO $56.64 42.03 USD
-0.28
$7.62B 5.66B USD $525.7K 390.1K USD $56.3 41.78 USD $57.07 42.35 USD $7.62B 5.66B USD 15.95 $3.55 2.63 USD
Air Canada  AC.TO $19.81 14.7 USD
+0.35
$6.39B 4.74B USD $3.65M 2.71M USD $19.73 14.64 USD $20.13 14.94 USD $6.39B 4.74B USD 4.36 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $33.14 24.59 USD
+3.14
$4.07B 3.02B USD $943.34K 700.02K USD $31.6 23.45 USD $33.28 24.7 USD $4.07B 3.02B USD 42.48 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.22 11.29 USD
+1.6
$3.37B 2.5B USD $740.99K 549.86K USD $14.93 11.08 USD $15.3 11.35 USD $3.37B 2.5B USD 16.19 $0.94 0.7 USD
Exchange Income Corporation  EIF.TO $59.76 44.35 USD
+0.45
$3.07B 2.28B USD $162.45K 120.55K USD $59.51 44.16 USD $60.61 44.98 USD $3.07B 2.28B USD 23.52 $2.54 1.88 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.3 25.45 USD
-5.25
$3.05B 2.27B USD $25.94K 19.25K USD $34.26 25.42 USD $36.89 27.37 USD $3.05B 2.27B USD 0 -$0.48 -0.3 USD
Russel Metals Inc.  RUS.TO $42.44 31.49 USD
-0.52
$2.4B 1.78B USD $162.64K 120.69K USD $42.38 31.45 USD $42.85 31.8 USD $2.4B 1.78B USD 15.95 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $51.97 38.56 USD
-0.13
$2.03B 1.51B USD $123.12K 91.36K USD $51.4 38.14 USD $52.46 38.93 USD $2.03B 1.51B USD 29.86 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $27.07 20.09 USD
+0.11
$1.67B 1.24B USD $101.54K 75.35K USD $26.78 19.87 USD $27.7 20.56 USD $1.67B 1.24B USD 14.95 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $48.34 35.87 USD
+1.94
$1.63B 1.21B USD $88.02K 65.32K USD $46.83 34.75 USD $48.55 36.03 USD $1.63B 1.21B USD 24.41 $1.98 1.47 USD
Bird Construction Inc.  BDT.TO $28.02 20.79 USD
0
$1.55B 1.15B USD $110.96K 82.34K USD $27.8 20.63 USD $28.3 21 USD $1.55B 1.15B USD 15.39 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $93.44 69.34 USD
-2.18
$1.45B 1.08B USD $31.85K 23.64K USD $93.3 69.23 USD $95.52 70.88 USD $1.45B 1.08B USD 12.11 $7.71 5.72 USD
Hammond Power Solutions Inc.  HPS-A.TO $117.37 87.1 USD
+0.17
$1.4B 1.04B USD $29.91K 22.2K USD $116.45 86.41 USD $119.53 88.7 USD $1.4B 1.04B USD 15.56 $7.54 5.6 USD
Savaria Corporation  SIS.TO $19 14.1 USD
-0.73
$1.36B 1.01B USD $32.19K 23.89K USD $18.91 14.03 USD $19.25 14.28 USD $1.36B 1.01B USD 27.53 $0.69 0.51 USD
Aecon Group Inc.  ARE.TO $19.98 14.83 USD
+1.01
$1.26B 932.82M USD $416.78K 309.27K USD $19.65 14.58 USD $20.15 14.95 USD $1.26B 932.82M USD 0 -$1.45 -1.07 USD
Mullen Group Ltd.  MTL.TO $14.07 10.44 USD
-0.64
$1.23B 913.23M USD $110.43K 81.95K USD $14.05 10.43 USD $14.22 10.55 USD $1.23B 913.23M USD 11.92 $1.18 0.88 USD
Magellan Aerospace Corporation  MAL.TO $18.95 14.06 USD
+0.58
$1.08B 803.49M USD $16.99K 12.61K USD $18.66 13.85 USD $19.17 14.23 USD $1.08B 803.49M USD 27.07 $0.7 0.52 USD
Ag Growth International Inc.  AFN.TO $41.22 30.59 USD
-1.03
$774.55M 574.76M USD $25.59K 18.99K USD $41.18 30.56 USD $41.77 31 USD $774.55M 574.76M USD 0 -$2.05 -1.5 USD
Doman Building Materials Group Ltd.  DBM.TO $8.69 6.45 USD
-0.46
$759.89M 563.89M USD $160.47K 119.08K USD $8.63 6.4 USD $8.74 6.49 USD $759.89M 563.89M USD 11.90 $0.73 0.54 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.25 23.19 USD
0
$736.5M 546.53M USD $6.11K 4.53K USD $31 23 USD $31.65 23.49 USD $736.5M 546.53M USD 19.53 $1.6 1.19 USD
Algoma Central Corporation  ALC.TO $16.1 11.95 USD
-0.12
$653.14M 484.67M USD $3.85K 2.86K USD $16.05 11.91 USD $16.12 11.96 USD $653.14M 484.67M USD 7.45 $2.16 1.6 USD
Ballard Power Systems Inc.  BLDP.TO $1.93 1.43 USD
-3.98
$578.68M 429.41M USD $519.68K 385.63K USD $1.9 1.41 USD $2.05 1.52 USD $578.68M 429.41M USD 0 -$1.39 -1.03 USD
Black Diamond Group Limited  BDI.TO $9.39 6.97 USD
-0.95
$575.45M 427.02M USD $17.77K 13.18K USD $9.38 6.96 USD $9.68 7.18 USD $575.45M 427.02M USD 19.56 $0.48 0.36 USD
Dexterra Group Inc.  DXT.TO $9.15 6.79 USD
+1.89
$570.08M 423.03M USD $62.45K 46.34K USD $9.03 6.7 USD $9.27 6.88 USD $570.08M 423.03M USD 14.07 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $48.23 35.79 USD
+3.54
$563.82M 418.39M USD $52.22K 38.75K USD $46.63 34.6 USD $48.38 35.9 USD $563.82M 418.39M USD 0 $0 0 USD
Diversified Royalty Corp.  DIV.TO $3.19 2.37 USD
0
$539.73M 400.51M USD $417.73K 309.98K USD $3.16 2.34 USD $3.2 2.37 USD $539.73M 400.51M USD 19.93 $0.16 0.12 USD
Chorus Aviation Inc.  CHR.TO $20.45 15.18 USD
-0.39
$531.55M 394.44M USD $12.5K 9.28K USD $20.45 15.18 USD $20.7 15.36 USD $531.55M 394.44M USD 0 -$3.67 -2.7 USD
Wajax Corporation  WJX.TO $22.27 16.53 USD
-1.85
$484.56M 359.58M USD $9.68K 7.18K USD $22.15 16.44 USD $22.5 16.7 USD $484.56M 359.58M USD 11.97 $1.86 1.38 USD
K-Bro Linen Inc.  KBL.TO $34.82 25.84 USD
-0.09
$365.64M 271.33M USD $41.63K 30.89K USD $34.7 25.75 USD $35.13 26.07 USD $365.64M 271.33M USD 20.72 $1.68 1.25 USD
Firan Technology Group Corporation  FTG.TO $11.95 8.87 USD
-0.75
$300.82M 223.23M USD $45.6K 33.84K USD $11.86 8.8 USD $12.08 8.96 USD $300.82M 223.23M USD 22.12 $0.54 0.4 USD
Velan Inc.  VLN.TO $13.85 10.28 USD
-1.07
$298.96M 221.85M USD $5.58K 4.14K USD $13.85 10.28 USD $14.01 10.4 USD $298.96M 221.85M USD 0 -$4.28 -3.1 USD
Anaergia Inc.  ANRG.TO $1.37 1.02 USD
+1.48
$232.75M 172.71M USD $12.6K 9.35K USD $1.32 0.98 USD $1.37 1.02 USD $232.75M 172.71M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $7.7 5.71 USD
-2.28
$216.39M 160.58M USD $38.01K 28.21K USD $7.64 5.67 USD $7.87 5.84 USD $216.39M 160.58M USD 4.61 $1.67 1.24 USD
Tantalus Systems Holding Inc.  GRID.TO $3 2.23 USD
+8.3
$153.1M 113.61M USD $341.96K 253.76K USD $2.82 2.09 USD $3.11 2.31 USD $153.1M 113.61M USD 0 -$0.04 -0.02 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8 0.59 USD
0
$151.49M 112.41M USD $9K 6.68K USD $0.8 0.59 USD $0.8199 0.61 USD $151.49M 112.41M USD 10.00 $0.08 0.06 USD
DATA Communications Management Corp.  DCM.TO $1.78 1.32 USD
0
$98.45M 73.06M USD $55.83K 41.43K USD $1.77 1.31 USD $1.8 1.34 USD $98.45M 73.06M USD 14.83 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.45 0.33 USD
-1.1
$84.01M 62.34M USD $66.51K 49.36K USD $0.45 0.33 USD $0.46 0.34 USD $84.01M 62.34M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.14 0.1 USD
-3.45
$66.49M 49.34M USD $118.1K 87.64K USD $0.14 0.1 USD $0.1499 0.11 USD $66.49M 49.34M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.07 0.05 USD
0
$39.17M 29.06M USD $119.2K 88.45K USD $0.07 0.05 USD $0.07 0.05 USD $39.17M 29.06M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
-1.75
$23.99M 17.8M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $23.99M 17.8M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
0
$22.17M 16.45M USD $1K 742.06 USD $0.75 0.56 USD $0.77 0.57 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
0
$14.91M 11.06M USD $59.91K 44.46K USD $0.08999 0.07 USD $0.1 0.07 USD $14.91M 11.06M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
0
$8.83M 6.55M USD $11.5K 8.53K USD $0.16 0.12 USD $0.16 0.12 USD $8.83M 6.55M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.75 12.43 USD
-1.06
$8.47B 6.29B USD $3.91K 2.9K USD $16.75 12.43 USD $16.8 12.47 USD $8.47B 6.29B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.7 11.65 USD
-0.32
$7.54B 5.6B USD $29.4K 21.82K USD $15.7 11.65 USD $15.86 11.77 USD $7.54B 5.6B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.86 16.96 USD
-0.57
$6.18B 4.59B USD $229 169.93 USD $22.86 16.96 USD $22.86 16.96 USD $6.18B 4.59B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.84 7.3 USD
+1.03
$111.53M 82.76M USD $3.9K 2.89K USD $9.61 7.13 USD $9.85 7.31 USD $111.53M 82.76M USD 5.96 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây