$3.45T
Tổng vốn hoá thị trường
$122.55B
Tổng khối lượng
BTC 59.72%     ETH 9.10%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $264.74 196.45 USD
+2.24
$119.26B 88.5B USD $252.37K 187.27K USD $258.76 192.02 USD $265.69 197.16 USD $119.26B 88.5B USD 39.87 $6.64 4.93 USD
Canadian Pacific Kansas City Limited  CP.TO $113.47 84.2 USD
-0.27
$105.58B 78.35B USD $57.13K 42.4K USD $112.93 83.8 USD $114.17 84.72 USD $105.58B 78.35B USD 27.54 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $151.05 112.09 USD
+0.07
$94.78B 70.34B USD $44.18K 32.79K USD $150.72 111.84 USD $151.66 112.54 USD $94.78B 70.34B USD 21.15 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $266.32 197.63 USD
-0.06
$68.94B 51.16B USD $6.63K 4.92K USD $265.58 197.08 USD $266.64 197.86 USD $68.94B 51.16B USD 78.79 $3.38 2.51 USD
WSP Global Inc.  WSP.TO $271.1 201.17 USD
+3.67
$35.38B 26.25B USD $248.26K 184.22K USD $261.5 194.05 USD $272.94 202.54 USD $35.38B 26.25B USD 49.47 $5.48 4.07 USD
RB Global, Inc.  RBA.TO $149.21 110.72 USD
+1.08
$27.63B 20.5B USD $230.51K 171.06K USD $147.6 109.53 USD $149.97 111.29 USD $27.63B 20.5B USD 52.72 $2.83 2.1 USD
GFL Environmental Inc.  GFL.TO $68.4 50.76 USD
-0.09
$25.11B 18.64B USD $1.48K 1.1K USD $68.4 50.76 USD $68.46 50.8 USD $25.11B 18.64B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $140.43 104.21 USD
+0.75
$16.02B 11.89B USD $30.26K 22.45K USD $138.48 102.76 USD $140.5 104.26 USD $16.02B 11.89B USD 41.67 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $32.24 23.92 USD
-0.15
$12.95B 9.61B USD $8.13K 6.03K USD $31.83 23.62 USD $32.48 24.1 USD $12.95B 9.61B USD 23.88 $1.35 1 USD
CAE Inc.  CAE.TO $35.31 26.2 USD
-1.45
$11.31B 8.39B USD $14.18K 10.52K USD $35.29 26.19 USD $35.86 26.61 USD $11.31B 8.39B USD 27.80 $1.27 0.94 USD
TFI International Inc.  TFII.TO $125.62 93.22 USD
-0.49
$10.55B 7.83B USD $2.52K 1.87K USD $125 92.76 USD $126.83 94.12 USD $10.55B 7.83B USD 19.90 $6.31 4.68 USD
Toromont Industries Ltd.  TIH.TO $117.31 87.05 USD
-0.79
$9.53B 7.07B USD $111.45K 82.7K USD $117.23 86.99 USD $118.47 87.91 USD $9.53B 7.07B USD 19.45 $6.03 4.47 USD
Bombardier Inc.  BBD-A.TO $89.96 66.76 USD
+0.53
$8.86B 6.57B USD $350 259.72 USD $89.94 66.74 USD $89.96 66.76 USD $8.86B 6.57B USD 23.48 $3.83 2.84 USD
Bombardier Inc.  BBD-B.TO $89.95 66.75 USD
-0.09
$8.81B 6.53B USD $6.51K 4.83K USD $89.5 66.41 USD $90.68 67.29 USD $8.81B 6.53B USD 23.42 $3.84 2.85 USD
Finning International Inc.  FTT.TO $50.68 37.61 USD
-1.09
$6.82B 5.06B USD $43.07K 31.96K USD $50.53 37.5 USD $51.3 38.07 USD $6.82B 5.06B USD 14.27 $3.55 2.63 USD
Air Canada  AC.TO $18.75 13.91 USD
-0.27
$6.05B 4.49B USD $188.83K 140.12K USD $18.76 13.92 USD $18.92 14.04 USD $6.05B 4.49B USD 4.12 $4.54 3.37 USD
SECURE Waste Infrastructure Corp.  SES.TO $14.52 10.77 USD
+0.83
$3.35B 2.49B USD $81.33K 60.35K USD $14.43 10.71 USD $14.64 10.86 USD $3.35B 2.49B USD 15.44 $0.94 0.7 USD
MDA Space Ltd.  MDA.TO $25.99 19.29 USD
+0.74
$3.19B 2.37B USD $18.02K 13.37K USD $25.8 19.15 USD $26.14 19.4 USD $3.19B 2.37B USD 33.32 $0.78 0.58 USD
Brookfield Business Partners L.P.  BBU-UN.TO $35.15 26.08 USD
-1.04
$3.13B 2.32B USD $200 148.41 USD $35.15 26.08 USD $35.16 26.09 USD $3.13B 2.32B USD 0 -$0.49 -0.3 USD
Exchange Income Corporation  EIF.TO $57.78 42.88 USD
-0.22
$2.97B 2.2B USD $3.25K 2.41K USD $57.7 42.82 USD $57.96 43.01 USD $2.97B 2.2B USD 22.74 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $42.46 31.51 USD
+0.26
$2.4B 1.78B USD $7.62K 5.65K USD $42.46 31.51 USD $43 31.91 USD $2.4B 1.78B USD 15.96 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.51 39.71 USD
+0.06
$2.1B 1.56B USD $3.95K 2.93K USD $53.51 39.71 USD $53.58 39.76 USD $2.1B 1.56B USD 30.75 $1.74 1.29 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $45.36 33.66 USD
-0.22
$1.53B 1.14B USD $4.45K 3.3K USD $45.32 33.63 USD $45.62 33.85 USD $1.53B 1.14B USD 22.67 $2 1.48 USD
Cargojet Inc.  CJT.TO $93.01 69.02 USD
-0.05
$1.44B 1.07B USD $2.98K 2.21K USD $92.67 68.77 USD $93.58 69.44 USD $1.44B 1.07B USD 12.06 $7.71 5.72 USD
Westshore Terminals Investment Corporation  WTE.TO $22.92 17.01 USD
+0.35
$1.42B 1.05B USD $900 667.85 USD $22.92 17.01 USD $22.92 17.01 USD $1.42B 1.05B USD 12.66 $1.81 1.34 USD
Savaria Corporation  SIS.TO $19.57 14.52 USD
+0.72
$1.4B 1.04B USD $69.34K 51.46K USD $19.31 14.33 USD $19.73 14.64 USD $1.4B 1.04B USD 28.36 $0.69 0.51 USD
Bird Construction Inc.  BDT.TO $25.02 18.57 USD
-3.7
$1.39B 1.03B USD $452.22K 335.58K USD $24.1 17.88 USD $27.05 20.07 USD $1.39B 1.03B USD 13.59 $1.84 1.37 USD
Mullen Group Ltd.  MTL.TO $14.38 10.67 USD
+1.05
$1.26B 933.35M USD $179.38K 133.11K USD $14.2 10.54 USD $14.41 10.69 USD $1.26B 933.35M USD 12.18 $1.18 0.88 USD
Hammond Power Solutions Inc.  HPS-A.TO $100.16 74.32 USD
-1.31
$1.19B 884.83M USD $15K 11.13K USD $100.15 74.32 USD $102 75.69 USD $1.19B 884.83M USD 13.28 $7.54 5.6 USD
Aecon Group Inc.  ARE.TO $18.8 13.95 USD
+0.32
$1.18B 877.73M USD $9.15K 6.79K USD $18.76 13.92 USD $18.88 14.01 USD $1.18B 877.73M USD 0 -$1.45 -1.07 USD
Magellan Aerospace Corporation  MAL.TO $15.21 11.29 USD
-3.43
$869.08M 644.91M USD $10.13K 7.52K USD $15.21 11.29 USD $15.5 11.5 USD $869.08M 644.91M USD 21.72 $0.7 0.52 USD
GDI Integrated Facility Services Inc.  GDI.TO $34.5 25.6 USD
0
$813.1M 603.37M USD $10 7.42 USD $33.81 25.09 USD $34.5 25.6 USD $813.1M 603.37M USD 21.56 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.46 6.28 USD
+0.24
$739.78M 548.96M USD $13.37K 9.92K USD $8.4 6.23 USD $8.46 6.28 USD $739.78M 548.96M USD 11.58 $0.73 0.54 USD
Ag Growth International Inc.  AFN.TO $38.91 28.87 USD
0
$731.14M 542.55M USD $1.31K 969.87 USD $38.63 28.67 USD $38.91 28.87 USD $731.14M 542.55M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $16.03 11.9 USD
-1.11
$650.3M 482.56M USD $2.16K 1.6K USD $16 11.87 USD $16.1 11.95 USD $650.3M 482.56M USD 7.42 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $9.4 6.98 USD
+0.43
$576.06M 427.47M USD $34.63K 25.7K USD $9.35 6.94 USD $9.4 6.98 USD $576.06M 427.47M USD 19.58 $0.48 0.36 USD
Ballard Power Systems Inc.  BLDP.TO $1.89 1.4 USD
-0.79
$565.19M 419.4M USD $47.3K 35.1K USD $1.85 1.37 USD $1.91 1.42 USD $565.19M 419.4M USD 0 -$1.41 -1.04 USD
Dexterra Group Inc.  DXT.TO $8.69 6.45 USD
+0.35
$541.77M 402.03M USD $100 74.21 USD $8.69 6.45 USD $8.69 6.45 USD $541.77M 402.03M USD 13.36 $0.65 0.48 USD
Chorus Aviation Inc.  CHR.TO $19.71 14.63 USD
-0.76
$522.77M 387.93M USD $3.3K 2.45K USD $19.71 14.63 USD $19.91 14.77 USD $522.77M 387.93M USD 0 -$3.67 -2.7 USD
Wajax Corporation  WJX.TO $23.06 17.11 USD
-1.37
$501.75M 372.33M USD $7.24K 5.37K USD $23.06 17.11 USD $23.23 17.24 USD $501.75M 372.33M USD 12.39 $1.86 1.38 USD
Diversified Royalty Corp.  DIV.TO $2.96 2.2 USD
0
$495.5M 367.69M USD $21.3K 15.81K USD $2.95 2.19 USD $2.97 2.2 USD $495.5M 367.69M USD 18.50 $0.16 0.12 USD
Calian Group Ltd.  CGY.TO $41.92 31.11 USD
+2.24
$493.19M 365.98M USD $9.28K 6.89K USD $41.38 30.71 USD $42 31.17 USD $493.19M 365.98M USD 107.48 $0.39 0.29 USD
Velan Inc.  VLN.TO $17.5 12.99 USD
0
$377.75M 280.31M USD $50 37.1 USD $16.99 12.61 USD $17.75 13.17 USD $377.75M 280.31M USD 0 -$3.09 -2.2 USD
K-Bro Linen Inc.  KBL.TO $34.75 25.79 USD
+0.32
$364.91M 270.78M USD $8.1K 6.01K USD $34.7 25.75 USD $34.79 25.82 USD $364.91M 270.78M USD 19.63 $1.77 1.31 USD
Firan Technology Group Corporation  FTG.TO $8.75 6.49 USD
+0.46
$220.27M 163.45M USD $1.5K 1.11K USD $8.73 6.48 USD $8.75 6.49 USD $220.27M 163.45M USD 16.20 $0.54 0.4 USD
ADF Group Inc.  DRX.TO $7.65 5.68 USD
+1.32
$219.78M 163.09M USD $7.98K 5.92K USD $7.59 5.63 USD $7.68 5.7 USD $219.78M 163.09M USD 4.15 $1.84 1.37 USD
Anaergia Inc.  ANRG.TO $1.18 0.88 USD
+0.85
$199.73M 148.21M USD $963 714.6 USD $1.18 0.88 USD $1.19 0.88 USD $199.73M 148.21M USD 0 -$0.31 -0.2 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.89 0.66 USD
+2.3
$168.72M 125.2M USD $9.05K 6.72K USD $0.89 0.66 USD $0.9 0.67 USD $168.72M 125.2M USD 11.12 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.32 1.72 USD
0
$117.96M 87.54M USD $1.5K 1.11K USD $2.32 1.72 USD $2.32 1.72 USD $117.96M 87.54M USD 0 -$0.07 -0.05 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.19 6.82 USD
-2.55
$104.16M 77.29M USD $1.67K 1.24K USD $9.19 6.82 USD $9.43 7 USD $104.16M 77.29M USD 5.56 $1.65 1.22 USD
DATA Communications Management Corp.  DCM.TO $1.88 1.4 USD
0
$103.98M 77.16M USD $120 89.05 USD $1.88 1.4 USD $1.88 1.4 USD $103.98M 77.16M USD 31.33 $0.06 0.04 USD
PyroGenesis Inc.  PYR.TO $0.4699 0.35 USD
-1.05
$86.55M 64.22M USD $13.88K 10.3K USD $0.46 0.34 USD $0.4799 0.36 USD $86.55M 64.22M USD 0 -$0.16 -0.1 USD
Exro Technologies Inc.  EXRO.TO $0.14 0.1 USD
+3.85
$74.18M 55.05M USD $508.96K 377.68K USD $0.14 0.1 USD $0.1499 0.11 USD $74.18M 55.05M USD 0 -$0.65 -0.4 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
-3.12
$73.47M 54.52M USD $34.2K 25.38K USD $0.1499 0.11 USD $0.16 0.12 USD $73.47M 54.52M USD 0 -$0.02 -0.01 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.7299 0.54 USD
0
$21.57M 16.01M USD $800 593.65 USD $0.7299 0.54 USD $0.7299 0.54 USD $21.57M 16.01M USD 14.59 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.06 USD
-5.56
$13.11M 9.73M USD $35.3K 26.19K USD $0.08999 0.06 USD $0.08999 0.07 USD $13.11M 9.73M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
0
$8.27M 6.14M USD $40.5K 30.05K USD $0.1499 0.11 USD $0.16 0.12 USD $8.27M 6.14M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.18 12.01 USD
-3.11
$8.19B 6.07B USD $4.35K 3.23K USD $16.12 11.96 USD $16.6 12.32 USD $8.19B 6.07B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.25 11.32 USD
0
$7.33B 5.44B USD $7K 5.19K USD $15.2 11.28 USD $15.25 11.32 USD $7.33B 5.44B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.24 16.5 USD
0
$6.01B 4.46B USD $4 2.97 USD $22.16 16.44 USD $22.26 16.52 USD $6.01B 4.46B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây