Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (76)
- {{country.name}}
- Tất cả các quốc gia
- Canada (76)
Toronto (76)
Công nghiệp (76)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.70 74.18 USD |
+0.23
|
CA$90.06B 66.83B USD | CA$526.55K 367.74K USD | CA$99.50 73.83 USD | CA$100.83 74.82 USD | CA$90.06B 66.83B USD | 21.73 | CA$4.60 3.41 USD | |
| Thomson Reuters Corporation TRI.TO | CA$190.20 141.14 USD |
-1.45
|
CA$84.61B 62.78B USD | CA$275.56K 204.48K USD | CA$188.67 140 USD | CA$192.87 143.12 USD | CA$84.61B 62.78B USD | 34.70 | CA$5.48 4.07 USD | |
| Canadian National Railway Company CNR.TO | CA$132.75 98.51 USD |
-0.42
|
CA$81.71B 60.63B USD | CA$493.35K 366.1K USD | CA$132.44 98.28 USD | CA$133.68 99.2 USD | CA$81.71B 60.63B USD | 18.03 | CA$7.36 5.46 USD | |
| Waste Connections, Inc. WCN.TO | CA$232.49 172.52 USD |
-0.28
|
CA$59.52B 44.17B USD | CA$185.72K 137.82K USD | CA$229.10 170.01 USD | CA$233.03 172.92 USD | CA$59.52B 44.17B USD | 68.78 | CA$3.38 2.51 USD | |
| WSP Global Inc. WSP.TO | CA$257.19 190.85 USD |
-0.25
|
CA$33.59B 24.93B USD | CA$160.71K 119.26K USD | CA$256.07 190.02 USD | CA$259.91 192.87 USD | CA$33.59B 24.93B USD | 38.50 | CA$6.68 4.96 USD | |
| RB Global, Inc. RBA.TO | CA$141.11 104.71 USD |
+0.21
|
CA$26.20B 19.44B USD | CA$157.30K 116.73K USD | CA$140.06 103.93 USD | CA$142.27 105.57 USD | CA$26.20B 19.44B USD | 47.67 | CA$2.96 2.2 USD | |
| GFL Environmental Inc. GFL.TO | CA$61.32 45.5 USD |
+1.74
|
CA$22.15B 16.44B USD | CA$283.77K 210.57K USD | CA$59.24 43.96 USD | CA$61.36 45.53 USD | CA$22.15B 16.44B USD | 255.50 | CA$0.24 0.18 USD | |
| Bombardier Inc. BBD-B.TO | CA$199.67 148.17 USD |
+1.64
|
CA$19.80B 14.69B USD | CA$375.15K 278.39K USD | CA$196.98 146.17 USD | CA$204.50 151.75 USD | CA$19.80B 14.69B USD | 34.01 | CA$5.87 4.36 USD | |
| Bombardier Inc. BBD-A.TO | CA$200.52 148.8 USD |
+1.53
|
CA$19.80B 14.69B USD | CA$7.87K 5.84K USD | CA$196.94 146.14 USD | CA$204.20 151.53 USD | CA$19.80B 14.69B USD | 34.16 | CA$5.87 4.36 USD | |
| Stantec Inc. STN.TO | CA$149.72 111.1 USD |
-1.14
|
CA$17.08B 12.67B USD | CA$189.74K 140.8K USD | CA$149.26 110.76 USD | CA$152.75 113.35 USD | CA$17.08B 12.67B USD | 39.19 | CA$3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | CA$36.94 27.41 USD |
+0.35
|
CA$14.83B 11B USD | CA$302.35K 224.36K USD | CA$36.43 27.03 USD | CA$36.95 27.42 USD | CA$14.83B 11B USD | 26.19 | CA$1.41 1.05 USD | |
| Toromont Industries Ltd. TIH.TO | CA$162.27 120.41 USD |
+0.8
|
CA$13.20B 9.8B USD | CA$114.38K 84.88K USD | CA$160.64 119.2 USD | CA$162.67 120.71 USD | CA$13.20B 9.8B USD | 26.82 | CA$6.05 4.49 USD | |
| CAE Inc. CAE.TO | CA$38.16 28.32 USD |
+0.03
|
CA$12.23B 9.08B USD | CA$143.51K 106.49K USD | CA$37.98 28.18 USD | CA$38.48 28.55 USD | CA$12.23B 9.08B USD | 29.35 | CA$1.30 0.96 USD | |
| Finning International Inc. FTT.TO | CA$74.31 55.14 USD |
+3.7
|
CA$9.85B 7.31B USD | CA$284.35K 211K USD | CA$71.99 53.42 USD | CA$74.62 55.37 USD | CA$9.85B 7.31B USD | 19.92 | CA$3.73 2.77 USD | |
| TFI International Inc. TFII.TO | CA$119.36 88.57 USD |
-2.53
|
CA$9.82B 7.29B USD | CA$122.15K 90.64K USD | CA$118.82 88.17 USD | CA$122.71 91.05 USD | CA$9.82B 7.29B USD | 21.74 | CA$5.49 4.07 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.35 18.07 USD |
0
|
CA$6.58B 4.89B USD | CA$4.61K 3.42K USD | CA$24.35 18.07 USD | CA$24.50 18.18 USD | CA$6.58B 4.89B USD | 0 | -CA$4.43 -3.2 USD | |
| Air Canada AC.TO | CA$18.52 13.74 USD |
-0.54
|
CA$5.49B 4.07B USD | CA$1.53M 1.13M USD | CA$18.51 13.74 USD | CA$18.88 14.01 USD | CA$5.49B 4.07B USD | 0 | -CA$0.69 -0.5 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$44.11 32.73 USD |
+2.68
|
CA$3.92B 2.91B USD | CA$67.26K 49.91K USD | CA$43.31 32.14 USD | CA$45.10 33.47 USD | CA$3.92B 2.91B USD | 0 | -CA$2.58 -1.9 USD | |
| Exchange Income Corporation EIF.TO | CA$75.00 55.65 USD |
-3.1
|
CA$3.86B 2.86B USD | CA$232.88K 172.81K USD | CA$74.89 55.57 USD | CA$77.39 57.43 USD | CA$3.86B 2.86B USD | 27.17 | CA$2.76 2.05 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.61 13.07 USD |
+1.5
|
CA$3.84B 2.85B USD | CA$262.97K 195.14K USD | CA$17.41 12.92 USD | CA$17.81 13.22 USD | CA$3.84B 2.85B USD | 35.93 | CA$0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | CA$22.91 17 USD |
-1.76
|
CA$2.86B 2.12B USD | CA$1.06M 784K USD | CA$22.71 16.85 USD | CA$24.25 17.99 USD | CA$2.86B 2.12B USD | 25.45 | CA$0.90 0.67 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$74.23 55.08 USD |
+1.76
|
CA$2.50B 1.86B USD | CA$103.84K 77.06K USD | CA$73.08 54.23 USD | CA$74.33 55.16 USD | CA$2.50B 1.86B USD | 28.88 | CA$2.57 1.91 USD | |
| Russel Metals Inc. RUS.TO | CA$40.02 29.69 USD |
+1.9
|
CA$2.23B 1.65B USD | CA$121.01K 89.79K USD | CA$39.41 29.24 USD | CA$40.36 29.95 USD | CA$2.23B 1.65B USD | 13.70 | CA$2.92 2.17 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$181.13 134.41 USD |
-1.68
|
CA$2.16B 1.6B USD | CA$60.08K 44.58K USD | CA$181.13 134.41 USD | CA$188.85 140.14 USD | CA$2.16B 1.6B USD | 26.71 | CA$6.78 5.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Aecon Group Inc. ARE.TO | CA$28.86 21.42 USD |
-0.89
|
CA$1.83B 1.36B USD | CA$147.05K 109.12K USD | CA$28.49 21.14 USD | CA$29.46 21.86 USD | CA$1.83B 1.36B USD | 206.14 | CA$0.14 0.1 USD | |
| Savaria Corporation SIS.TO | CA$22.41 16.63 USD |
+3.03
|
CA$1.60B 1.19B USD | CA$86.44K 64.14K USD | CA$22.00 16.33 USD | CA$22.42 16.64 USD | CA$1.60B 1.19B USD | 25.75 | CA$0.87 0.65 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.23 18.72 USD |
-2.36
|
CA$1.56B 1.16B USD | CA$113.88K 84.5K USD | CA$25.18 18.69 USD | CA$26.04 19.32 USD | CA$1.56B 1.16B USD | 19.11 | CA$1.32 0.98 USD | |
| Bird Construction Inc. BDT.TO | CA$27.47 20.38 USD |
-4.82
|
CA$1.52B 1.13B USD | CA$260.82K 193.54K USD | CA$27.45 20.37 USD | CA$29.50 21.89 USD | CA$1.52B 1.13B USD | 15.26 | CA$1.80 1.34 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$5.00 3.71 USD |
+1.73
|
CA$1.50B 1.11B USD | CA$730.94K 542.4K USD | CA$4.83 3.58 USD | CA$5.10 3.78 USD | CA$1.50B 1.11B USD | 0 | -CA$1.40 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.16 10.51 USD |
0
|
CA$1.23B 914.07M USD | CA$167.22K 124.08K USD | CA$14.16 10.51 USD | CA$14.28 10.6 USD | CA$1.23B 914.07M USD | 13.35 | CA$1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | CA$68.78 51.04 USD |
-0.79
|
CA$1.04B 770.06M USD | CA$259.39K 192.48K USD | CA$67.80 50.31 USD | CA$71.16 52.8 USD | CA$1.04B 770.06M USD | 8.73 | CA$7.87 5.84 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.16 12.73 USD |
+0.29
|
CA$980.50M 727.59M USD | CA$14.00K 10.39K USD | CA$17.05 12.65 USD | CA$17.50 12.99 USD | CA$980.50M 727.59M USD | 25.99 | CA$0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | CA$13.97 10.37 USD |
-0.36
|
CA$921.25M 683.62M USD | CA$71.47K 53.03K USD | CA$13.88 10.3 USD | CA$14.20 10.54 USD | CA$921.25M 683.62M USD | 24.08 | CA$0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.84 6.56 USD |
+0.11
|
CA$774.66M 574.84M USD | CA$116.25K 86.27K USD | CA$8.80 6.53 USD | CA$8.97 6.66 USD | CA$774.66M 574.84M USD | 10.40 | CA$0.85 0.63 USD | |
| Algoma Central Corporation ALC.TO | CA$18.40 13.65 USD |
+2.22
|
CA$746.45M 553.91M USD | CA$9.90K 7.35K USD | CA$18.05 13.39 USD | CA$18.40 13.65 USD | CA$746.45M 553.91M USD | 7.38 | CA$2.49 1.85 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.90 21.45 USD |
-0.34
|
CA$680.02M 504.61M USD | CA$8.94K 6.63K USD | CA$28.82 21.38 USD | CA$29.00 21.52 USD | CA$680.02M 504.61M USD | 16.14 | CA$1.79 1.33 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.70 7.94 USD |
+2.29
|
CA$665.96M 494.18M USD | CA$22.29K 16.54K USD | CA$10.56 7.84 USD | CA$10.73 7.96 USD | CA$665.96M 494.18M USD | 16.46 | CA$0.65 0.48 USD | |
| Ag Growth International Inc. AFN.TO | CA$31.71 23.53 USD |
-1.86
|
CA$596.15M 442.38M USD | CA$39.02K 28.95K USD | CA$31.55 23.41 USD | CA$32.91 24.42 USD | CA$596.15M 442.38M USD | 0 | -CA$0.36 -0.2 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.51 2.6 USD |
+0.43
|
CA$594.68M 441.29M USD | CA$192.13K 142.57K USD | CA$3.50 2.6 USD | CA$3.54 2.62 USD | CA$594.68M 441.29M USD | 21.90 | CA$0.16 0.12 USD | |
| Chorus Aviation Inc. CHR.TO | CA$23.16 17.19 USD |
-0.73
|
CA$590.05M 437.85M USD | CA$76.76K 56.96K USD | CA$23.08 17.13 USD | CA$23.61 17.52 USD | CA$590.05M 437.85M USD | 0 | -CA$2.73 -2.02 USD | |
| Wajax Corporation WJX.TO | CA$27.09 20.1 USD |
-0.51
|
CA$589.09M 437.14M USD | CA$71.50K 53.05K USD | CA$27.01 20.04 USD | CA$27.58 20.47 USD | CA$589.09M 437.14M USD | 12.96 | CA$2.09 1.55 USD | |
| Calian Group Ltd. CGY.TO | CA$48.61 36.07 USD |
-0.69
|
CA$551.46M 409.22M USD | CA$20.05K 14.88K USD | CA$48.30 35.84 USD | CA$49.32 36.6 USD | CA$551.46M 409.22M USD | 0 | -CA$0.06 -0.04 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.32 26.95 USD |
+0.06
|
CA$467.07M 346.59M USD | CA$15.00K 11.13K USD | CA$36.32 26.95 USD | CA$36.76 27.28 USD | CA$467.07M 346.59M USD | 20.87 | CA$1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | CA$2.58 1.91 USD |
+5.37
|
CA$438.52M 325.41M USD | CA$247.48K 183.65K USD | CA$2.45 1.82 USD | CA$2.68 1.99 USD | CA$438.52M 325.41M USD | 0 | -CA$0.30 -0.2 USD | |
| Velan Inc. VLN.TO | CA$16.81 12.47 USD |
+1.88
|
CA$362.85M 269.26M USD | CA$12.20K 9.05K USD | CA$16.70 12.39 USD | CA$16.92 12.56 USD | CA$362.85M 269.26M USD | 0 | -CA$3.12 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.24 8.34 USD |
+0.67
|
CA$282.82M 209.87M USD | CA$43.89K 32.57K USD | CA$11.04 8.19 USD | CA$11.52 8.55 USD | CA$282.82M 209.87M USD | 20.06 | CA$0.56 0.42 USD | |
| ADF Group Inc. DRX.TO | CA$7.21 5.35 USD |
+1.91
|
CA$202.48M 150.26M USD | CA$13.02K 9.66K USD | CA$7.15 5.31 USD | CA$7.34 5.45 USD | CA$202.48M 150.26M USD | 6.00 | CA$1.20 0.89 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.95 2.93 USD |
+0.51
|
CA$202.42M 150.21M USD | CA$42.55K 31.57K USD | CA$3.85 2.86 USD | CA$4.08 3.03 USD | CA$202.42M 150.21M USD | 0 | -CA$0.03 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.98 0.73 USD |
+1.03
|
CA$188.00M 139.51M USD | CA$31.77K 23.58K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$188.00M 139.51M USD | 0 | -CA$0.06 -0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.87 8.81 USD |
-0.75
|
CA$134.54M 99.84M USD | CA$15.23K 11.3K USD | CA$11.72 8.7 USD | CA$12.16 9.02 USD | CA$134.54M 99.84M USD | 7.80 | CA$1.52 1.13 USD | |
| DATA Communications Management Corp. DCM.TO | CA$1.33 0.99 USD |
+3.1
|
CA$73.58M 54.6M USD | CA$51.57K 38.27K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$73.58M 54.6M USD | 12.09 | CA$0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
0
|
CA$58.45M 43.38M USD | CA$25.50K 18.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.15 USD |
0
|
CA$40.43M 30M USD | CA$300.05K 222.65K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$40.43M 30M USD | 0 | -CA$0.16 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.26 0.19 USD |
+4.08
|
CA$40.02M 29.7M USD | CA$368.22K 273.24K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$40.02M 29.7M USD | 0 | CA$0.00 0 USD | |
| Solution Financial Inc. SFI.TO | CA$0.27 0.2 USD |
-1.82
|
CA$22.93M 17.01M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.93M 17.01M USD | 0 | CA$0.00 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.66 0.49 USD |
+1.54
|
CA$19.48M 14.46M USD | CA$28.90K 21.45K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$19.48M 14.46M USD | 33.00 | CA$0.02 0.01 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.22 0.16 USD |
-2.22
|
CA$12.14M 9.01M USD | CA$944.00 700.5 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Bombardier Inc. BBD-PB.TO | CA$17.85 13.25 USD |
-0.83
|
CA$9.03B 6.7B USD | CA$2.65K 1.97K USD | CA$17.80 13.21 USD | CA$18.09 13.42 USD | CA$9.03B 6.7B USD | 0 | -CA$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | CA$16.94 12.57 USD |
-0.35
|
CA$8.14B 6.04B USD | CA$9.13K 6.78K USD | CA$16.91 12.55 USD | CA$17.00 12.62 USD | CA$8.14B 6.04B USD | 0 | -CA$4.43 -3.2 USD | |
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}