$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $266.75 197.94 USD
-0.37
$120.61B 89.5B USD $244.09K 181.13K USD $266.19 197.53 USD $268.71 199.4 USD $120.61B 89.5B USD 40.78 $6.54 4.85 USD
Canadian Pacific Kansas City Limited  CP.TO $111.9 83.04 USD
-0.29
$104.42B 77.48B USD $825K 612.2K USD $111.64 82.84 USD $113.31 84.08 USD $104.42B 77.48B USD 27.16 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $144.3 107.08 USD
-0.59
$91.08B 67.59B USD $2.18M 1.62M USD $144.11 106.94 USD $145.61 108.05 USD $91.08B 67.59B USD 20.21 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $262.43 194.74 USD
+0.13
$67.88B 50.37B USD $206.71K 153.39K USD $259.8 192.79 USD $262.91 195.09 USD $67.88B 50.37B USD 78.80 $3.33 2.47 USD
WSP Global Inc.  WSP.TO $275.64 204.54 USD
-0.59
$36.19B 26.85B USD $243.25K 180.5K USD $274.89 203.98 USD $278.5 206.66 USD $36.19B 26.85B USD 50.76 $5.43 4.03 USD
RB Global, Inc.  RBA.TO $143.85 106.75 USD
+0.81
$26.64B 19.77B USD $211.33K 156.82K USD $142.07 105.42 USD $144.2 107 USD $26.64B 19.77B USD 51.55 $2.79 2.07 USD
GFL Environmental Inc.  GFL.TO $67.32 49.96 USD
-0.33
$24.82B 18.42B USD $232.87K 172.81K USD $66.65 49.46 USD $68.14 50.56 USD $24.82B 18.42B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $143.8 106.71 USD
-0.5
$16.48B 12.23B USD $251.62K 186.72K USD $143.38 106.4 USD $145.03 107.62 USD $16.48B 12.23B USD 42.92 $3.35 2.49 USD
Element Fleet Management Corp.  EFN.TO $31.94 23.7 USD
-1.63
$13.05B 9.68B USD $552.16K 409.73K USD $31.93 23.69 USD $32.65 24.23 USD $13.05B 9.68B USD 24.01 $1.33 0.99 USD
CAE Inc.  CAE.TO $35.79 26.56 USD
+0.28
$11.46B 8.51B USD $281.54K 208.92K USD $35.48 26.33 USD $35.95 26.68 USD $11.46B 8.51B USD 28.18 $1.27 0.94 USD
TFI International Inc.  TFII.TO $118.4 87.86 USD
-0.92
$10.03B 7.45B USD $213.42K 158.37K USD $117.91 87.5 USD $119.75 88.86 USD $10.03B 7.45B USD 19.03 $6.22 4.62 USD
Toromont Industries Ltd.  TIH.TO $118.95 88.27 USD
<0.01
$9.67B 7.17B USD $125.52K 93.14K USD $118.67 88.06 USD $119.95 89.01 USD $9.67B 7.17B USD 19.72 $6.03 4.47 USD
Bombardier Inc.  BBD-A.TO $99.61 73.92 USD
+2.66
$9.53B 7.07B USD $6.18K 4.59K USD $96.85 71.87 USD $100.6 74.65 USD $9.53B 7.07B USD 26.35 $3.78 2.8 USD
Bombardier Inc.  BBD-B.TO $99.53 73.86 USD
+2.24
$9.53B 7.07B USD $558.03K 414.09K USD $97.3 72.2 USD $100.8 74.8 USD $9.53B 7.07B USD 26.40 $3.77 2.8 USD
Finning International Inc.  FTT.TO $51.1 37.92 USD
+1.19
$6.88B 5.1B USD $326.58K 242.34K USD $50.34 37.36 USD $51.44 38.17 USD $6.88B 5.1B USD 14.39 $3.55 2.63 USD
Air Canada  AC.TO $18.54 13.76 USD
-1.17
$6.05B 4.49B USD $2.28M 1.69M USD $18.52 13.74 USD $18.81 13.96 USD $6.05B 4.49B USD 4.08 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $29.22 21.68 USD
+2.45
$3.58B 2.66B USD $361.44K 268.21K USD $28.47 21.13 USD $29.31 21.75 USD $3.58B 2.66B USD 36.52 $0.8 0.59 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.02 11.15 USD
+0.74
$3.33B 2.47B USD $801.72K 594.93K USD $14.85 11.02 USD $15.08 11.19 USD $3.33B 2.47B USD 15.81 $0.95 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.5 25.6 USD
+0.26
$3.07B 2.28B USD $28.3K 21K USD $34.11 25.31 USD $34.93 25.92 USD $3.07B 2.28B USD 0 -$0.48 -0.3 USD
Exchange Income Corporation  EIF.TO $56.13 41.65 USD
-0.58
$2.9B 2.15B USD $80.01K 59.37K USD $55.98 41.54 USD $56.64 42.03 USD $2.9B 2.15B USD 22.09 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $42.58 31.6 USD
-0.51
$2.42B 1.8B USD $185.41K 137.59K USD $42.16 31.29 USD $42.9 31.83 USD $2.42B 1.8B USD 16.12 $2.64 1.96 USD
Andlauer Healthcare Group Inc.  AND.TO $53.05 39.37 USD
-0.56
$2.09B 1.55B USD $63.29K 46.96K USD $53.05 39.37 USD $53.63 39.8 USD $2.09B 1.55B USD 30.48 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $27.43 20.35 USD
-1.26
$1.72B 1.27B USD $77.91K 57.81K USD $27.38 20.32 USD $27.98 20.76 USD $1.72B 1.27B USD 15.15 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $45.31 33.62 USD
+2.05
$1.53B 1.13B USD $68.62K 50.92K USD $44.3 32.87 USD $45.49 33.76 USD $1.53B 1.13B USD 22.88 $1.98 1.47 USD
Bird Construction Inc.  BDT.TO $27.24 20.21 USD
+1.23
$1.51B 1.12B USD $82.78K 61.43K USD $26.79 19.88 USD $27.27 20.24 USD $1.51B 1.12B USD 14.96 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $94.2 69.9 USD
-0.64
$1.47B 1.09B USD $52.98K 39.31K USD $93.01 69.02 USD $95.63 70.96 USD $1.47B 1.09B USD 12.21 $7.71 5.72 USD
Savaria Corporation  SIS.TO $19.06 14.14 USD
-0.73
$1.37B 1.02B USD $59.46K 44.12K USD $18.96 14.07 USD $19.27 14.3 USD $1.37B 1.02B USD 28.02 $0.68 0.5 USD
Hammond Power Solutions Inc.  HPS-A.TO $108.14 80.25 USD
+3.24
$1.25B 925.38M USD $37.95K 28.16K USD $104.2 77.32 USD $108.68 80.65 USD $1.25B 925.38M USD 14.34 $7.54 5.6 USD
Mullen Group Ltd.  MTL.TO $13.98 10.37 USD
-0.57
$1.23B 912.58M USD $148.81K 110.43K USD $13.96 10.36 USD $14.06 10.43 USD $1.23B 912.58M USD 11.84 $1.18 0.88 USD
Aecon Group Inc.  ARE.TO $19.08 14.16 USD
+1.27
$1.2B 890.8M USD $157.23K 116.67K USD $18.97 14.08 USD $19.31 14.33 USD $1.2B 890.8M USD 0 -$1.45 -1.07 USD
Magellan Aerospace Corporation  MAL.TO $16.88 12.53 USD
-0.71
$971.36M 720.8M USD $31.42K 23.32K USD $16.68 12.38 USD $17.16 12.73 USD $971.36M 720.8M USD 24.11 $0.7 0.52 USD
Doman Building Materials Group Ltd.  DBM.TO $8.54 6.34 USD
-0.7
$752.02M 558.05M USD $65.44K 48.56K USD $8.53 6.33 USD $8.65 6.42 USD $752.02M 558.05M USD 11.69 $0.73 0.54 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.86 23.64 USD
-1.48
$750.88M 557.2M USD $8.18K 6.07K USD $31 23 USD $31.94 23.7 USD $750.88M 557.2M USD 19.91 $1.6 1.19 USD
Ag Growth International Inc.  AFN.TO $38.25 28.38 USD
-1.29
$718.74M 533.35M USD $71.86K 53.32K USD $38.24 28.38 USD $39 28.94 USD $718.74M 533.35M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $16 11.87 USD
-0.62
$653.14M 484.67M USD $6.21K 4.6K USD $16 11.87 USD $16.14 11.98 USD $653.14M 484.67M USD 7.40 $2.16 1.6 USD
Ballard Power Systems Inc.  BLDP.TO $1.94 1.44 USD
+3.19
$581.68M 431.64M USD $1.01M 747.23K USD $1.86 1.38 USD $2 1.48 USD $581.68M 431.64M USD 0 -$1.39 -1.03 USD
Black Diamond Group Limited  BDI.TO $9.46 7.02 USD
+0.85
$579.74M 430.2M USD $41.12K 30.51K USD $9.27 6.88 USD $9.48 7.03 USD $579.74M 430.2M USD 19.70 $0.48 0.36 USD
Dexterra Group Inc.  DXT.TO $8.73 6.48 USD
-0.68
$547.65M 406.39M USD $49.72K 36.9K USD $8.7 6.46 USD $8.88 6.59 USD $547.65M 406.39M USD 13.43 $0.65 0.48 USD
Chorus Aviation Inc.  CHR.TO $20.92 15.52 USD
+0.38
$543.76M 403.5M USD $65.84K 48.86K USD $20.62 15.3 USD $21.14 15.69 USD $543.76M 403.5M USD 0 -$3.68 -2.7 USD
Diversified Royalty Corp.  DIV.TO $2.98 2.21 USD
+1.02
$504.2M 374.14M USD $231.29K 171.63K USD $2.95 2.19 USD $2.98 2.21 USD $504.2M 374.14M USD 18.62 $0.16 0.12 USD
Wajax Corporation  WJX.TO $22.56 16.74 USD
+0.18
$490.87M 364.26M USD $21.5K 15.96K USD $22.53 16.72 USD $22.85 16.96 USD $490.87M 364.26M USD 12.12 $1.86 1.38 USD
Calian Group Ltd.  CGY.TO $40.69 30.19 USD
+0.94
$475.68M 352.98M USD $18.8K 13.95K USD $40.39 29.97 USD $41 30.42 USD $475.68M 352.98M USD 0 $0 0 USD
K-Bro Linen Inc.  KBL.TO $35.23 26.14 USD
-0.2
$369.95M 274.53M USD $15.81K 11.73K USD $35 25.97 USD $35.66 26.46 USD $369.95M 274.53M USD 20.97 $1.68 1.25 USD
Velan Inc.  VLN.TO $14.65 10.87 USD
-0.68
$316.23M 234.66M USD $4.93K 3.66K USD $14.45 10.72 USD $14.75 10.95 USD $316.23M 234.66M USD 0 -$4.28 -3.1 USD
Firan Technology Group Corporation  FTG.TO $10.82 8.03 USD
+0.23
$272.25M 202.03M USD $190.5K 141.36K USD $10.7 7.94 USD $10.89 8.08 USD $272.25M 202.03M USD 20.02 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.33 0.98 USD
+8.61
$225.11M 167.04M USD $85.48K 63.43K USD $1.23 0.91 USD $1.35 1 USD $225.11M 167.04M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $6.66 4.94 USD
+0.76
$189.9M 140.92M USD $33.59K 24.93K USD $6.5 4.82 USD $6.72 4.99 USD $189.9M 140.92M USD 3.61 $1.84 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.89 0.66 USD
0
$168.53M 125.06M USD $15.35K 11.39K USD $0.8499 0.63 USD $0.89 0.66 USD $168.53M 125.06M USD 11.12 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.4 1.78 USD
+0.84
$122.48M 90.89M USD $61.12K 45.36K USD $2.38 1.77 USD $2.4 1.78 USD $122.48M 90.89M USD 0 -$0.04 -0.02 USD
DATA Communications Management Corp.  DCM.TO $1.73 1.28 USD
0
$95.68M 71M USD $14.29K 10.6K USD $1.72 1.28 USD $1.75 1.3 USD $95.68M 71M USD 14.41 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.5 0.37 USD
-5.66
$93.34M 69.27M USD $64.46K 47.83K USD $0.5 0.37 USD $0.53 0.39 USD $93.34M 69.27M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
0
$68.87M 51.1M USD $370.04K 274.59K USD $0.1499 0.11 USD $0.1499 0.11 USD $68.87M 51.1M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.08999 0.06 USD
-5.56
$49.47M 36.71M USD $206.91K 153.54K USD $0.08999 0.06 USD $0.08999 0.07 USD $49.47M 36.71M USD 0 -$0.58 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
-1.72
$24.99M 18.55M USD $6.5K 4.82K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.99M 18.55M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.7199 0.53 USD
-4
$21.28M 15.79M USD $4.5K 3.34K USD $0.7199 0.53 USD $0.7299 0.54 USD $21.28M 15.79M USD 14.40 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
-4.76
$16.48M 12.23M USD $18.03K 13.38K USD $0.1 0.07 USD $0.1 0.07 USD $16.48M 12.23M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
-6.25
$8.83M 6.55M USD $26.5K 19.66K USD $0.1499 0.11 USD $0.16 0.12 USD $8.83M 6.55M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.7 12.39 USD
-0.06
$8.45B 6.27B USD $800 593.65 USD $16.7 12.39 USD $16.7 12.39 USD $8.45B 6.27B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.65 11.61 USD
+2.29
$7.52B 5.58B USD $54.3K 40.29K USD $15.31 11.36 USD $15.65 11.61 USD $7.52B 5.58B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.89 16.99 USD
0
$6.19B 4.59B USD $1.84K 1.37K USD $22.65 16.81 USD $22.89 16.99 USD $6.19B 4.59B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.55 7.09 USD
+1.27
$106.88M 79.31M USD $2.3K 1.71K USD $9.47 7.03 USD $9.64 7.15 USD $106.88M 79.31M USD 5.78 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây