Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (76)
Toronto (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (76)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $239.96 178.06 USD |
-3.16
|
$108.08B 80.2B USD | $275.61K 204.52K USD | $239.83 177.97 USD | $247.65 183.77 USD | $108.08B 80.2B USD | 34.57 | $6.94 5.15 USD | |
Canadian Pacific Kansas City Limited CP.TO | $100.1 74.28 USD |
+0.89
|
$93.47B 69.36B USD | $882.24K 654.67K USD | $96.8 71.83 USD | $101.47 75.3 USD | $93.47B 69.36B USD | 25.15 | $3.98 2.95 USD | |
Canadian National Railway Company CNR.TO | $138.58 102.83 USD |
+0.15
|
$86.93B 64.51B USD | $575.14K 426.79K USD | $135.5 100.55 USD | $141.58 105.06 USD | $86.93B 64.51B USD | 19.74 | $7.02 5.21 USD | |
Waste Connections, Inc. WCN.TO | $273.19 202.72 USD |
-2.96
|
$71.2B 52.83B USD | $361.29K 268.1K USD | $270.93 201.05 USD | $284.73 211.28 USD | $71.2B 52.83B USD | 80.11 | $3.41 2.53 USD | |
WSP Global Inc. WSP.TO | $231.54 171.81 USD |
-3.05
|
$30.22B 22.42B USD | $138.69K 102.92K USD | $227.4 168.74 USD | $234.27 173.84 USD | $30.22B 22.42B USD | 43.11 | $5.37 3.98 USD | |
GFL Environmental Inc. GFL.TO | $64.65 47.97 USD |
-4.63
|
$24.56B 18.23B USD | $218.9K 162.44K USD | $64.59 47.93 USD | $67.46 50.06 USD | $24.56B 18.23B USD | 0 | -$2.11 -1.5 USD | |
RB Global, Inc. RBA.TO | $131.93 97.9 USD |
-4.5
|
$24.42B 18.12B USD | $128.33K 95.23K USD | $130.35 96.73 USD | $137.29 101.88 USD | $24.42B 18.12B USD | 45.96 | $2.87 2.13 USD | |
Stantec Inc. STN.TO | $115.12 85.43 USD |
-3.43
|
$13.13B 9.74B USD | $141.58K 105.06K USD | $114.09 84.66 USD | $117.51 87.2 USD | $13.13B 9.74B USD | 36.31 | $3.17 2.35 USD | |
Element Fleet Management Corp. EFN.TO | $28.35 21.04 USD |
-3.77
|
$11.41B 8.47B USD | $518.44K 384.71K USD | $28.21 20.93 USD | $29.43 21.84 USD | $11.41B 8.47B USD | 20.84 | $1.36 1.01 USD | |
CAE Inc. CAE.TO | $31.19 23.14 USD |
-6.05
|
$9.97B 7.4B USD | $294.95K 218.87K USD | $30.85 22.89 USD | $32.51 24.12 USD | $9.97B 7.4B USD | 0 | -$0.74 -0.5 USD | |
TFI International Inc. TFII.TO | $110.39 81.92 USD |
+3.38
|
$9.3B 6.9B USD | $194.7K 144.48K USD | $102.57 76.11 USD | $111.6 82.81 USD | $9.3B 6.9B USD | 15.56 | $7.09 5.26 USD | |
Toromont Industries Ltd. TIH.TO | $110.46 81.97 USD |
-0.5
|
$8.96B 6.65B USD | $74.24K 55.09K USD | $108.42 80.45 USD | $111.35 82.63 USD | $8.96B 6.65B USD | 18.01 | $6.13 4.55 USD | |
Bombardier Inc. BBD-B.TO | $77.67 57.64 USD |
-7.94
|
$7.65B 5.67B USD | $785.96K 583.23K USD | $74.26 55.11 USD | $83.54 61.99 USD | $7.65B 5.67B USD | 15.98 | $4.86 3.61 USD | |
Bombardier Inc. BBD-A.TO | $77.5 57.51 USD |
-8.48
|
$7.6B 5.64B USD | $21.93K 16.28K USD | $74.69 55.42 USD | $83 61.59 USD | $7.6B 5.64B USD | 15.94 | $4.86 3.61 USD | |
Bombardier Inc. BBD-PC.TO | $21 15.58 USD |
-3.23
|
$5.68B 4.21B USD | $6.97K 5.17K USD | $21 15.58 USD | $21.34 15.84 USD | $5.68B 4.21B USD | 0 | -$4.43 -3.2 USD | |
Finning International Inc. FTT.TO | $36 26.71 USD |
-6.76
|
$4.88B 3.62B USD | $591.52K 438.94K USD | $35.27 26.17 USD | $37.81 28.06 USD | $4.88B 3.62B USD | 9.94 | $3.62 2.69 USD | |
Air Canada AC.TO | $13.39 9.94 USD |
-4.29
|
$4.55B 3.38B USD | $2.82M 2.09M USD | $13.11 9.73 USD | $13.89 10.31 USD | $4.55B 3.38B USD | 2.83 | $4.72 3.5 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $13.37 9.92 USD |
-13.24
|
$3.09B 2.29B USD | $754.38K 559.8K USD | $13.33 9.89 USD | $15.03 11.15 USD | $3.09B 2.29B USD | 5.94 | $2.25 1.67 USD | |
MDA Space Ltd. MDA.TO | $23.64 17.54 USD |
-9.56
|
$2.87B 2.13B USD | $272.27K 202.04K USD | $23.02 17.08 USD | $25.74 19.1 USD | $2.87B 2.13B USD | 37.52 | $0.63 0.47 USD | |
Exchange Income Corporation EIF.TO | $48.21 35.77 USD |
-2.63
|
$2.47B 1.84B USD | $69.77K 51.77K USD | $47.89 35.54 USD | $49.3 36.58 USD | $2.47B 1.84B USD | 19.36 | $2.49 1.85 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $29.82 22.13 USD |
-6.87
|
$2.17B 1.61B USD | $30.97K 22.98K USD | $29.45 21.85 USD | $31.7 23.52 USD | $2.17B 1.61B USD | 0 | -$0.71 -0.5 USD | |
Russel Metals Inc. RUS.TO | $37.2 27.6 USD |
-3.73
|
$2.12B 1.57B USD | $122.96K 91.24K USD | $36.58 27.14 USD | $38.24 28.38 USD | $2.12B 1.57B USD | 13.62 | $2.73 2.03 USD | |
Andlauer Healthcare Group Inc. AND.TO | $39.33 29.19 USD |
-0.53
|
$1.54B 1.15B USD | $23.63K 17.54K USD | $39 28.94 USD | $39.33 29.19 USD | $1.54B 1.15B USD | 24.89 | $1.58 1.17 USD | |
Westshore Terminals Investment Corporation WTE.TO | $23.8 17.66 USD |
-3.33
|
$1.47B 1.09B USD | $68.71K 50.98K USD | $23.64 17.54 USD | $24.49 18.17 USD | $1.47B 1.09B USD | 12.79 | $1.86 1.38 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $35.88 26.63 USD |
-4.22
|
$1.22B 905.37M USD | $45.72K 33.93K USD | $35.58 26.4 USD | $37.15 27.57 USD | $1.22B 905.37M USD | 18.03 | $1.99 1.48 USD | |
Cargojet Inc. CJT.TO | $75.55 56.06 USD |
-4.67
|
$1.18B 874.74M USD | $39.7K 29.46K USD | $72.66 53.92 USD | $76.83 57.01 USD | $1.18B 874.74M USD | 11.30 | $6.68 4.96 USD | |
Savaria Corporation SIS.TO | $15.75 11.69 USD |
-2.9
|
$1.12B 834.51M USD | $82.77K 61.42K USD | $15.45 11.46 USD | $15.91 11.81 USD | $1.12B 834.51M USD | 23.16 | $0.68 0.5 USD | |
Bird Construction Inc. BDT.TO | $19.28 14.31 USD |
-6.81
|
$1.07B 792.36M USD | $190.27K 141.19K USD | $18.95 14.06 USD | $21.25 15.77 USD | $1.07B 792.36M USD | 10.47 | $1.84 1.37 USD | |
Mullen Group Ltd. MTL.TO | $12.13 9 USD |
-0.49
|
$1.06B 788.56M USD | $220.69K 163.77K USD | $11.86 8.8 USD | $12.2 9.05 USD | $1.06B 788.56M USD | 9.86 | $1.23 0.91 USD | |
Aecon Group Inc. ARE.TO | $16.71 12.4 USD |
-2.57
|
$1.05B 779.13M USD | $173.87K 129.02K USD | $16.45 12.21 USD | $16.93 12.56 USD | $1.05B 779.13M USD | 0 | -$0.95 -0.7 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $74.2 55.06 USD |
-7.28
|
$883.34M 655.49M USD | $54.36K 40.34K USD | $72.17 53.55 USD | $76.96 57.11 USD | $883.34M 655.49M USD | 12.34 | $6.01 4.46 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $31.12 23.09 USD |
-1.67
|
$733.02M 543.94M USD | $3.65K 2.71K USD | $30.63 22.73 USD | $31.12 23.09 USD | $733.02M 543.94M USD | 22.88 | $1.36 1.01 USD | |
Magellan Aerospace Corporation MAL.TO | $11.8 8.76 USD |
-4.76
|
$674.24M 500.32M USD | $12.25K 9.09K USD | $11.43 8.48 USD | $12.39 9.19 USD | $674.24M 500.32M USD | 19.03 | $0.62 0.46 USD | |
Algoma Central Corporation ALC.TO | $14.85 11.02 USD |
-2.69
|
$602.43M 447.04M USD | $22.32K 16.56K USD | $14.82 11 USD | $15.2 11.28 USD | $602.43M 447.04M USD | 6.48 | $2.29 1.7 USD | |
Ag Growth International Inc. AFN.TO | $31.84 23.63 USD |
-6.46
|
$594.01M 440.79M USD | $146.77K 108.92K USD | $31.6 23.45 USD | $33.75 25.04 USD | $594.01M 440.79M USD | 0 | -$1.05 -0.7 USD | |
Doman Building Materials Group Ltd. DBM.TO | $6.61 4.91 USD |
-1.49
|
$577.71M 428.7M USD | $283.62K 210.46K USD | $6.47 4.8 USD | $6.67 4.95 USD | $577.71M 428.7M USD | 10.66 | $0.62 0.46 USD | |
Black Diamond Group Limited BDI.TO | $8.36 6.2 USD |
-5.86
|
$509.93M 378.4M USD | $22.6K 16.77K USD | $8.33 6.18 USD | $8.73 6.48 USD | $509.93M 378.4M USD | 20.39 | $0.41 0.3 USD | |
Chorus Aviation Inc. CHR.TO | $18.91 14.03 USD |
-2.53
|
$509.42M 378.02M USD | $45.37K 33.66K USD | $18.38 13.64 USD | $19.2 14.25 USD | $509.42M 378.02M USD | 0 | -$4.49 -3.3 USD | |
Calian Group Ltd. CGY.TO | $42.33 31.41 USD |
-0.19
|
$498.02M 369.56M USD | $22.26K 16.51K USD | $41.21 30.58 USD | $42.38 31.45 USD | $498.02M 369.56M USD | 108.53 | $0.39 0.29 USD | |
Dexterra Group Inc. DXT.TO | $7.45 5.53 USD |
-2.61
|
$465.82M 345.66M USD | $13.08K 9.71K USD | $7.33 5.44 USD | $7.54 5.6 USD | $465.82M 345.66M USD | 12.84 | $0.58 0.43 USD | |
Diversified Royalty Corp. DIV.TO | $2.71 2.01 USD |
-3.21
|
$453.65M 336.64M USD | $483.37K 358.69K USD | $2.7 2 USD | $2.78 2.06 USD | $453.65M 336.64M USD | 16.93 | $0.16 0.12 USD | |
Ballard Power Systems Inc. BLDP.TO | $1.5 1.11 USD |
-3.23
|
$449.49M 333.55M USD | $618.51K 458.97K USD | $1.44 1.07 USD | $1.54 1.14 USD | $449.49M 333.55M USD | 0 | -$1.54 -1.1 USD | |
Wajax Corporation WJX.TO | $16.65 12.36 USD |
-3.98
|
$362.9M 269.29M USD | $97.94K 72.68K USD | $16.4 12.17 USD | $17.02 12.63 USD | $362.9M 269.29M USD | 8.62 | $1.93 1.43 USD | |
K-Bro Linen Inc. KBL.TO | $33.5 24.86 USD |
-2.62
|
$351.78M 261.04M USD | $8.89K 6.6K USD | $33.27 24.69 USD | $35.97 26.69 USD | $351.78M 261.04M USD | 18.92 | $1.77 1.31 USD | |
Velan Inc. VLN.TO | $14.97 11.11 USD |
-0.2
|
$323.14M 239.79M USD | $6.48K 4.8K USD | $14.89 11.05 USD | $15.24 11.31 USD | $323.14M 239.79M USD | 0 | -$3.17 -2.3 USD | |
ADF Group Inc. DRX.TO | $7.02 5.21 USD |
-3.31
|
$209.71M 155.62M USD | $66.15K 49.09K USD | $6.75 5.01 USD | $7.26 5.39 USD | $209.71M 155.62M USD | 3.79 | $1.85 1.37 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $1.05 0.78 USD |
-2.78
|
$199.11M 147.75M USD | $39.69K 29.45K USD | $1.01 0.75 USD | $1.05 0.78 USD | $199.11M 147.75M USD | 10.49 | $0.1 0.07 USD | |
Firan Technology Group Corporation FTG.TO | $7.11 5.28 USD |
-3.79
|
$178.98M 132.82M USD | $27.98K 20.76K USD | $7 5.19 USD | $7.36 5.46 USD | $178.98M 132.82M USD | 15.80 | $0.45 0.33 USD | |
Anaergia Inc. ANRG.TO | $1 0.74 USD |
+16.28
|
$169.26M 125.6M USD | $139.71K 103.67K USD | $0.75 0.56 USD | $1.01 0.75 USD | $169.26M 125.6M USD | 0 | -$0.44 -0.3 USD | |
DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
-1.14
|
$95.68M 71M USD | $32.99K 24.48K USD | $1.7 1.26 USD | $1.74 1.29 USD | $95.68M 71M USD | 28.83 | $0.06 0.04 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.85 1.37 USD |
-2.63
|
$94.06M 69.8M USD | $51.45K 38.18K USD | $1.75 1.3 USD | $1.9 1.41 USD | $94.06M 69.8M USD | 0 | -$0.07 -0.05 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $7.75 5.75 USD |
-3.13
|
$87.84M 65.18M USD | $6.5K 4.82K USD | $7.65 5.68 USD | $7.99 5.93 USD | $87.84M 65.18M USD | 4.78 | $1.62 1.2 USD | |
PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-2.08
|
$86.55M 64.22M USD | $14.03K 10.41K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $86.55M 64.22M USD | 0 | -$0.16 -0.1 USD | |
dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-8.57
|
$75.84M 56.28M USD | $665.94K 494.17K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.84M 56.28M USD | 0 | -$0.03 -0.02 USD | |
Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$43.96M 32.62M USD | $142.22K 105.54K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $2.17K 1.61K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-5
|
$14.65M 10.87M USD | $71.38K 52.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.12
|
$8.44M 6.26M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.04 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $15.51 11.51 USD |
-1.08
|
$7.85B 5.82B USD | $635 471.21 USD | $15.3 11.35 USD | $15.55 11.54 USD | $7.85B 5.82B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PD.TO | $15.5 11.5 USD |
-2.45
|
$7.45B 5.53B USD | $12.8K 9.5K USD | $15.5 11.5 USD | $15.8 11.72 USD | $7.45B 5.53B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}