Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (76)
Toronto (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (76)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $268.33 199.12 USD |
-0.86
|
$120.88B 89.7B USD | $199.36K 147.94K USD | $268.02 198.89 USD | $270.66 200.85 USD | $120.88B 89.7B USD | 40.96 | $6.55 4.86 USD | |
Canadian Pacific Kansas City Limited CP.TO | $106.93 79.35 USD |
-1.69
|
$99.49B 73.83B USD | $2.36M 1.75M USD | $106.75 79.21 USD | $109.49 81.25 USD | $99.49B 73.83B USD | 25.95 | $4.12 3.06 USD | |
Canadian National Railway Company CNR.TO | $139.14 103.25 USD |
-0.73
|
$87.31B 64.79B USD | $1.1M 816.57K USD | $138.69 102.92 USD | $140.2 104.04 USD | $87.31B 64.79B USD | 19.48 | $7.14 5.3 USD | |
Waste Connections, Inc. WCN.TO | $254.85 189.11 USD |
-1.29
|
$65.87B 48.88B USD | $273.64K 203.06K USD | $254.4 188.78 USD | $257.83 191.33 USD | $65.87B 48.88B USD | 76.30 | $3.34 2.48 USD | |
WSP Global Inc. WSP.TO | $273.88 203.24 USD |
-0.2
|
$35.74B 26.52B USD | $144.53K 107.25K USD | $273.49 202.95 USD | $275.28 204.27 USD | $35.74B 26.52B USD | 49.97 | $5.48 4.07 USD | |
RB Global, Inc. RBA.TO | $143.61 106.57 USD |
-0.98
|
$26.6B 19.74B USD | $323.87K 240.33K USD | $143.27 106.31 USD | $145.77 108.17 USD | $26.6B 19.74B USD | 51.47 | $2.79 2.07 USD | |
GFL Environmental Inc. GFL.TO | $68.22 50.62 USD |
-0.7
|
$25.02B 18.56B USD | $273.22K 202.75K USD | $67.76 50.28 USD | $69.66 51.69 USD | $25.02B 18.56B USD | 0 | -$2.11 -1.5 USD | |
Stantec Inc. STN.TO | $146.97 109.06 USD |
+0.14
|
$16.76B 12.44B USD | $237.19K 176.01K USD | $146.16 108.46 USD | $147.76 109.65 USD | $16.76B 12.44B USD | 43.61 | $3.37 2.5 USD | |
Element Fleet Management Corp. EFN.TO | $33.76 25.05 USD |
+1.02
|
$13.56B 10.07B USD | $579.01K 429.66K USD | $33.27 24.69 USD | $33.81 25.09 USD | $13.56B 10.07B USD | 25.38 | $1.33 0.99 USD | |
CAE Inc. CAE.TO | $36.14 26.82 USD |
-0.39
|
$11.59B 8.6B USD | $535.55K 397.41K USD | $35.94 26.67 USD | $36.38 27 USD | $11.59B 8.6B USD | 28.45 | $1.27 0.94 USD | |
Bombardier Inc. BBD-A.TO | $114.73 85.14 USD |
+0.21
|
$11.26B 8.35B USD | $5.84K 4.34K USD | $113.25 84.04 USD | $115.22 85.5 USD | $11.26B 8.35B USD | 30.43 | $3.77 2.8 USD | |
Bombardier Inc. BBD-B.TO | $114.92 85.28 USD |
+0.54
|
$11.26B 8.35B USD | $310.01K 230.05K USD | $112.6 83.56 USD | $115.3 85.56 USD | $11.26B 8.35B USD | 30.40 | $3.78 2.8 USD | |
TFI International Inc. TFII.TO | $119.52 88.69 USD |
-3.61
|
$10.04B 7.45B USD | $352.18K 261.34K USD | $119.36 88.57 USD | $123.5 91.64 USD | $10.04B 7.45B USD | 19.21 | $6.22 4.62 USD | |
Toromont Industries Ltd. TIH.TO | $121.26 89.98 USD |
+0.75
|
$9.85B 7.31B USD | $166.61K 123.63K USD | $119.42 88.62 USD | $121.43 90.11 USD | $9.85B 7.31B USD | 20.10 | $6.03 4.47 USD | |
Finning International Inc. FTT.TO | $56.64 42.03 USD |
-0.28
|
$7.62B 5.66B USD | $525.7K 390.1K USD | $56.3 41.78 USD | $57.07 42.35 USD | $7.62B 5.66B USD | 15.95 | $3.55 2.63 USD | |
Air Canada AC.TO | $19.81 14.7 USD |
+0.35
|
$6.39B 4.74B USD | $3.65M 2.71M USD | $19.73 14.64 USD | $20.13 14.94 USD | $6.39B 4.74B USD | 4.36 | $4.54 3.37 USD | |
MDA Space Ltd. MDA.TO | $33.14 24.59 USD |
+3.14
|
$4.07B 3.02B USD | $943.34K 700.02K USD | $31.6 23.45 USD | $33.28 24.7 USD | $4.07B 3.02B USD | 42.48 | $0.78 0.58 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $15.22 11.29 USD |
+1.6
|
$3.37B 2.5B USD | $740.99K 549.86K USD | $14.93 11.08 USD | $15.3 11.35 USD | $3.37B 2.5B USD | 16.19 | $0.94 0.7 USD | |
Exchange Income Corporation EIF.TO | $59.76 44.35 USD |
+0.45
|
$3.07B 2.28B USD | $162.45K 120.55K USD | $59.51 44.16 USD | $60.61 44.98 USD | $3.07B 2.28B USD | 23.52 | $2.54 1.88 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $34.3 25.45 USD |
-5.25
|
$3.05B 2.27B USD | $25.94K 19.25K USD | $34.26 25.42 USD | $36.89 27.37 USD | $3.05B 2.27B USD | 0 | -$0.48 -0.3 USD | |
Russel Metals Inc. RUS.TO | $42.44 31.49 USD |
-0.52
|
$2.4B 1.78B USD | $162.64K 120.69K USD | $42.38 31.45 USD | $42.85 31.8 USD | $2.4B 1.78B USD | 15.95 | $2.66 1.97 USD | |
Andlauer Healthcare Group Inc. AND.TO | $51.97 38.56 USD |
-0.13
|
$2.03B 1.51B USD | $123.12K 91.36K USD | $51.4 38.14 USD | $52.46 38.93 USD | $2.03B 1.51B USD | 29.86 | $1.74 1.29 USD | |
Westshore Terminals Investment Corporation WTE.TO | $27.07 20.09 USD |
+0.11
|
$1.67B 1.24B USD | $101.54K 75.35K USD | $26.78 19.87 USD | $27.7 20.56 USD | $1.67B 1.24B USD | 14.95 | $1.81 1.34 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $48.34 35.87 USD |
+1.94
|
$1.63B 1.21B USD | $88.02K 65.32K USD | $46.83 34.75 USD | $48.55 36.03 USD | $1.63B 1.21B USD | 24.41 | $1.98 1.47 USD | |
Bird Construction Inc. BDT.TO | $28.02 20.79 USD |
0
|
$1.55B 1.15B USD | $110.96K 82.34K USD | $27.8 20.63 USD | $28.3 21 USD | $1.55B 1.15B USD | 15.39 | $1.82 1.35 USD | |
Cargojet Inc. CJT.TO | $93.44 69.34 USD |
-2.18
|
$1.45B 1.08B USD | $31.85K 23.64K USD | $93.3 69.23 USD | $95.52 70.88 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $117.37 87.1 USD |
+0.17
|
$1.4B 1.04B USD | $29.91K 22.2K USD | $116.45 86.41 USD | $119.53 88.7 USD | $1.4B 1.04B USD | 15.56 | $7.54 5.6 USD | |
Savaria Corporation SIS.TO | $19 14.1 USD |
-0.73
|
$1.36B 1.01B USD | $32.19K 23.89K USD | $18.91 14.03 USD | $19.25 14.28 USD | $1.36B 1.01B USD | 27.53 | $0.69 0.51 USD | |
Aecon Group Inc. ARE.TO | $19.98 14.83 USD |
+1.01
|
$1.26B 932.82M USD | $416.78K 309.27K USD | $19.65 14.58 USD | $20.15 14.95 USD | $1.26B 932.82M USD | 0 | -$1.45 -1.07 USD | |
Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.64
|
$1.23B 913.23M USD | $110.43K 81.95K USD | $14.05 10.43 USD | $14.22 10.55 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
Magellan Aerospace Corporation MAL.TO | $18.95 14.06 USD |
+0.58
|
$1.08B 803.49M USD | $16.99K 12.61K USD | $18.66 13.85 USD | $19.17 14.23 USD | $1.08B 803.49M USD | 27.07 | $0.7 0.52 USD | |
Ag Growth International Inc. AFN.TO | $41.22 30.59 USD |
-1.03
|
$774.55M 574.76M USD | $25.59K 18.99K USD | $41.18 30.56 USD | $41.77 31 USD | $774.55M 574.76M USD | 0 | -$2.05 -1.5 USD | |
Doman Building Materials Group Ltd. DBM.TO | $8.69 6.45 USD |
-0.46
|
$759.89M 563.89M USD | $160.47K 119.08K USD | $8.63 6.4 USD | $8.74 6.49 USD | $759.89M 563.89M USD | 11.90 | $0.73 0.54 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $31.25 23.19 USD |
0
|
$736.5M 546.53M USD | $6.11K 4.53K USD | $31 23 USD | $31.65 23.49 USD | $736.5M 546.53M USD | 19.53 | $1.6 1.19 USD | |
Algoma Central Corporation ALC.TO | $16.1 11.95 USD |
-0.12
|
$653.14M 484.67M USD | $3.85K 2.86K USD | $16.05 11.91 USD | $16.12 11.96 USD | $653.14M 484.67M USD | 7.45 | $2.16 1.6 USD | |
Ballard Power Systems Inc. BLDP.TO | $1.93 1.43 USD |
-3.98
|
$578.68M 429.41M USD | $519.68K 385.63K USD | $1.9 1.41 USD | $2.05 1.52 USD | $578.68M 429.41M USD | 0 | -$1.39 -1.03 USD | |
Black Diamond Group Limited BDI.TO | $9.39 6.97 USD |
-0.95
|
$575.45M 427.02M USD | $17.77K 13.18K USD | $9.38 6.96 USD | $9.68 7.18 USD | $575.45M 427.02M USD | 19.56 | $0.48 0.36 USD | |
Dexterra Group Inc. DXT.TO | $9.15 6.79 USD |
+1.89
|
$570.08M 423.03M USD | $62.45K 46.34K USD | $9.03 6.7 USD | $9.27 6.88 USD | $570.08M 423.03M USD | 14.07 | $0.65 0.48 USD | |
Calian Group Ltd. CGY.TO | $48.23 35.79 USD |
+3.54
|
$563.82M 418.39M USD | $52.22K 38.75K USD | $46.63 34.6 USD | $48.38 35.9 USD | $563.82M 418.39M USD | 0 | $0 0 USD | |
Diversified Royalty Corp. DIV.TO | $3.19 2.37 USD |
0
|
$539.73M 400.51M USD | $417.73K 309.98K USD | $3.16 2.34 USD | $3.2 2.37 USD | $539.73M 400.51M USD | 19.93 | $0.16 0.12 USD | |
Chorus Aviation Inc. CHR.TO | $20.45 15.18 USD |
-0.39
|
$531.55M 394.44M USD | $12.5K 9.28K USD | $20.45 15.18 USD | $20.7 15.36 USD | $531.55M 394.44M USD | 0 | -$3.67 -2.7 USD | |
Wajax Corporation WJX.TO | $22.27 16.53 USD |
-1.85
|
$484.56M 359.58M USD | $9.68K 7.18K USD | $22.15 16.44 USD | $22.5 16.7 USD | $484.56M 359.58M USD | 11.97 | $1.86 1.38 USD | |
K-Bro Linen Inc. KBL.TO | $34.82 25.84 USD |
-0.09
|
$365.64M 271.33M USD | $41.63K 30.89K USD | $34.7 25.75 USD | $35.13 26.07 USD | $365.64M 271.33M USD | 20.72 | $1.68 1.25 USD | |
Firan Technology Group Corporation FTG.TO | $11.95 8.87 USD |
-0.75
|
$300.82M 223.23M USD | $45.6K 33.84K USD | $11.86 8.8 USD | $12.08 8.96 USD | $300.82M 223.23M USD | 22.12 | $0.54 0.4 USD | |
Velan Inc. VLN.TO | $13.85 10.28 USD |
-1.07
|
$298.96M 221.85M USD | $5.58K 4.14K USD | $13.85 10.28 USD | $14.01 10.4 USD | $298.96M 221.85M USD | 0 | -$4.28 -3.1 USD | |
Anaergia Inc. ANRG.TO | $1.37 1.02 USD |
+1.48
|
$232.75M 172.71M USD | $12.6K 9.35K USD | $1.32 0.98 USD | $1.37 1.02 USD | $232.75M 172.71M USD | 0 | -$0.24 -0.1 USD | |
ADF Group Inc. DRX.TO | $7.7 5.71 USD |
-2.28
|
$216.39M 160.58M USD | $38.01K 28.21K USD | $7.64 5.67 USD | $7.87 5.84 USD | $216.39M 160.58M USD | 4.61 | $1.67 1.24 USD | |
Tantalus Systems Holding Inc. GRID.TO | $3 2.23 USD |
+8.3
|
$153.1M 113.61M USD | $341.96K 253.76K USD | $2.82 2.09 USD | $3.11 2.31 USD | $153.1M 113.61M USD | 0 | -$0.04 -0.02 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.8 0.59 USD |
0
|
$151.49M 112.41M USD | $9K 6.68K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $151.49M 112.41M USD | 10.00 | $0.08 0.06 USD | |
DATA Communications Management Corp. DCM.TO | $1.78 1.32 USD |
0
|
$98.45M 73.06M USD | $55.83K 41.43K USD | $1.77 1.31 USD | $1.8 1.34 USD | $98.45M 73.06M USD | 14.83 | $0.12 0.09 USD | |
PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-1.1
|
$84.01M 62.34M USD | $66.51K 49.36K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $118.1K 87.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
0
|
$39.17M 29.06M USD | $119.2K 88.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$23.99M 17.8M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
0
|
$22.17M 16.45M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.77 0.57 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $59.91K 44.46K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $16.75 12.43 USD |
-1.06
|
$8.47B 6.29B USD | $3.91K 2.9K USD | $16.75 12.43 USD | $16.8 12.47 USD | $8.47B 6.29B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PD.TO | $15.7 11.65 USD |
-0.32
|
$7.54B 5.6B USD | $29.4K 21.82K USD | $15.7 11.65 USD | $15.86 11.77 USD | $7.54B 5.6B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PC.TO | $22.86 16.96 USD |
-0.57
|
$6.18B 4.59B USD | $229 169.93 USD | $22.86 16.96 USD | $22.86 16.96 USD | $6.18B 4.59B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $9.84 7.3 USD |
+1.03
|
$111.53M 82.76M USD | $3.9K 2.89K USD | $9.61 7.13 USD | $9.85 7.31 USD | $111.53M 82.76M USD | 5.96 | $1.65 1.22 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}