Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (76)
Toronto (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (76)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $264.74 196.45 USD |
+2.24
|
$119.26B 88.5B USD | $252.37K 187.27K USD | $258.76 192.02 USD | $265.69 197.16 USD | $119.26B 88.5B USD | 39.87 | $6.64 4.93 USD | |
Canadian Pacific Kansas City Limited CP.TO | $113.47 84.2 USD |
-0.27
|
$105.58B 78.35B USD | $57.13K 42.4K USD | $112.93 83.8 USD | $114.17 84.72 USD | $105.58B 78.35B USD | 27.54 | $4.12 3.06 USD | |
Canadian National Railway Company CNR.TO | $151.05 112.09 USD |
+0.07
|
$94.78B 70.34B USD | $44.18K 32.79K USD | $150.72 111.84 USD | $151.66 112.54 USD | $94.78B 70.34B USD | 21.15 | $7.14 5.3 USD | |
Waste Connections, Inc. WCN.TO | $266.32 197.63 USD |
-0.06
|
$68.94B 51.16B USD | $6.63K 4.92K USD | $265.58 197.08 USD | $266.64 197.86 USD | $68.94B 51.16B USD | 78.79 | $3.38 2.51 USD | |
WSP Global Inc. WSP.TO | $271.1 201.17 USD |
+3.67
|
$35.38B 26.25B USD | $248.26K 184.22K USD | $261.5 194.05 USD | $272.94 202.54 USD | $35.38B 26.25B USD | 49.47 | $5.48 4.07 USD | |
RB Global, Inc. RBA.TO | $149.21 110.72 USD |
+1.08
|
$27.63B 20.5B USD | $230.51K 171.06K USD | $147.6 109.53 USD | $149.97 111.29 USD | $27.63B 20.5B USD | 52.72 | $2.83 2.1 USD | |
GFL Environmental Inc. GFL.TO | $68.4 50.76 USD |
-0.09
|
$25.11B 18.64B USD | $1.48K 1.1K USD | $68.4 50.76 USD | $68.46 50.8 USD | $25.11B 18.64B USD | 0 | -$2.11 -1.5 USD | |
Stantec Inc. STN.TO | $140.43 104.21 USD |
+0.75
|
$16.02B 11.89B USD | $30.26K 22.45K USD | $138.48 102.76 USD | $140.5 104.26 USD | $16.02B 11.89B USD | 41.67 | $3.37 2.5 USD | |
Element Fleet Management Corp. EFN.TO | $32.24 23.92 USD |
-0.15
|
$12.95B 9.61B USD | $8.13K 6.03K USD | $31.83 23.62 USD | $32.48 24.1 USD | $12.95B 9.61B USD | 23.88 | $1.35 1 USD | |
CAE Inc. CAE.TO | $35.31 26.2 USD |
-1.45
|
$11.31B 8.39B USD | $14.18K 10.52K USD | $35.29 26.19 USD | $35.86 26.61 USD | $11.31B 8.39B USD | 27.80 | $1.27 0.94 USD | |
TFI International Inc. TFII.TO | $125.62 93.22 USD |
-0.49
|
$10.55B 7.83B USD | $2.52K 1.87K USD | $125 92.76 USD | $126.83 94.12 USD | $10.55B 7.83B USD | 19.90 | $6.31 4.68 USD | |
Toromont Industries Ltd. TIH.TO | $117.31 87.05 USD |
-0.79
|
$9.53B 7.07B USD | $111.45K 82.7K USD | $117.23 86.99 USD | $118.47 87.91 USD | $9.53B 7.07B USD | 19.45 | $6.03 4.47 USD | |
Bombardier Inc. BBD-A.TO | $89.96 66.76 USD |
+0.53
|
$8.86B 6.57B USD | $350 259.72 USD | $89.94 66.74 USD | $89.96 66.76 USD | $8.86B 6.57B USD | 23.48 | $3.83 2.84 USD | |
Bombardier Inc. BBD-B.TO | $89.95 66.75 USD |
-0.09
|
$8.81B 6.53B USD | $6.51K 4.83K USD | $89.5 66.41 USD | $90.68 67.29 USD | $8.81B 6.53B USD | 23.42 | $3.84 2.85 USD | |
Finning International Inc. FTT.TO | $50.68 37.61 USD |
-1.09
|
$6.82B 5.06B USD | $43.07K 31.96K USD | $50.53 37.5 USD | $51.3 38.07 USD | $6.82B 5.06B USD | 14.27 | $3.55 2.63 USD | |
Air Canada AC.TO | $18.75 13.91 USD |
-0.27
|
$6.05B 4.49B USD | $188.83K 140.12K USD | $18.76 13.92 USD | $18.92 14.04 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $14.52 10.77 USD |
+0.83
|
$3.35B 2.49B USD | $81.33K 60.35K USD | $14.43 10.71 USD | $14.64 10.86 USD | $3.35B 2.49B USD | 15.44 | $0.94 0.7 USD | |
MDA Space Ltd. MDA.TO | $25.99 19.29 USD |
+0.74
|
$3.19B 2.37B USD | $18.02K 13.37K USD | $25.8 19.15 USD | $26.14 19.4 USD | $3.19B 2.37B USD | 33.32 | $0.78 0.58 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $35.15 26.08 USD |
-1.04
|
$3.13B 2.32B USD | $200 148.41 USD | $35.15 26.08 USD | $35.16 26.09 USD | $3.13B 2.32B USD | 0 | -$0.49 -0.3 USD | |
Exchange Income Corporation EIF.TO | $57.78 42.88 USD |
-0.22
|
$2.97B 2.2B USD | $3.25K 2.41K USD | $57.7 42.82 USD | $57.96 43.01 USD | $2.97B 2.2B USD | 22.74 | $2.54 1.88 USD | |
Russel Metals Inc. RUS.TO | $42.46 31.51 USD |
+0.26
|
$2.4B 1.78B USD | $7.62K 5.65K USD | $42.46 31.51 USD | $43 31.91 USD | $2.4B 1.78B USD | 15.96 | $2.66 1.97 USD | |
Andlauer Healthcare Group Inc. AND.TO | $53.51 39.71 USD |
+0.06
|
$2.1B 1.56B USD | $3.95K 2.93K USD | $53.51 39.71 USD | $53.58 39.76 USD | $2.1B 1.56B USD | 30.75 | $1.74 1.29 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $45.36 33.66 USD |
-0.22
|
$1.53B 1.14B USD | $4.45K 3.3K USD | $45.32 33.63 USD | $45.62 33.85 USD | $1.53B 1.14B USD | 22.67 | $2 1.48 USD | |
Cargojet Inc. CJT.TO | $93.01 69.02 USD |
-0.05
|
$1.44B 1.07B USD | $2.98K 2.21K USD | $92.67 68.77 USD | $93.58 69.44 USD | $1.44B 1.07B USD | 12.06 | $7.71 5.72 USD | |
Westshore Terminals Investment Corporation WTE.TO | $22.92 17.01 USD |
+0.35
|
$1.42B 1.05B USD | $900 667.85 USD | $22.92 17.01 USD | $22.92 17.01 USD | $1.42B 1.05B USD | 12.66 | $1.81 1.34 USD | |
Savaria Corporation SIS.TO | $19.57 14.52 USD |
+0.72
|
$1.4B 1.04B USD | $69.34K 51.46K USD | $19.31 14.33 USD | $19.73 14.64 USD | $1.4B 1.04B USD | 28.36 | $0.69 0.51 USD | |
Bird Construction Inc. BDT.TO | $25.02 18.57 USD |
-3.7
|
$1.39B 1.03B USD | $452.22K 335.58K USD | $24.1 17.88 USD | $27.05 20.07 USD | $1.39B 1.03B USD | 13.59 | $1.84 1.37 USD | |
Mullen Group Ltd. MTL.TO | $14.38 10.67 USD |
+1.05
|
$1.26B 933.35M USD | $179.38K 133.11K USD | $14.2 10.54 USD | $14.41 10.69 USD | $1.26B 933.35M USD | 12.18 | $1.18 0.88 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $100.16 74.32 USD |
-1.31
|
$1.19B 884.83M USD | $15K 11.13K USD | $100.15 74.32 USD | $102 75.69 USD | $1.19B 884.83M USD | 13.28 | $7.54 5.6 USD | |
Aecon Group Inc. ARE.TO | $18.8 13.95 USD |
+0.32
|
$1.18B 877.73M USD | $9.15K 6.79K USD | $18.76 13.92 USD | $18.88 14.01 USD | $1.18B 877.73M USD | 0 | -$1.45 -1.07 USD | |
Magellan Aerospace Corporation MAL.TO | $15.21 11.29 USD |
-3.43
|
$869.08M 644.91M USD | $10.13K 7.52K USD | $15.21 11.29 USD | $15.5 11.5 USD | $869.08M 644.91M USD | 21.72 | $0.7 0.52 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $34.5 25.6 USD |
0
|
$813.1M 603.37M USD | $10 7.42 USD | $33.81 25.09 USD | $34.5 25.6 USD | $813.1M 603.37M USD | 21.56 | $1.6 1.19 USD | |
Doman Building Materials Group Ltd. DBM.TO | $8.46 6.28 USD |
+0.24
|
$739.78M 548.96M USD | $13.37K 9.92K USD | $8.4 6.23 USD | $8.46 6.28 USD | $739.78M 548.96M USD | 11.58 | $0.73 0.54 USD | |
Ag Growth International Inc. AFN.TO | $38.91 28.87 USD |
0
|
$731.14M 542.55M USD | $1.31K 969.87 USD | $38.63 28.67 USD | $38.91 28.87 USD | $731.14M 542.55M USD | 0 | -$2.05 -1.5 USD | |
Algoma Central Corporation ALC.TO | $16.03 11.9 USD |
-1.11
|
$650.3M 482.56M USD | $2.16K 1.6K USD | $16 11.87 USD | $16.1 11.95 USD | $650.3M 482.56M USD | 7.42 | $2.16 1.6 USD | |
Black Diamond Group Limited BDI.TO | $9.4 6.98 USD |
+0.43
|
$576.06M 427.47M USD | $34.63K 25.7K USD | $9.35 6.94 USD | $9.4 6.98 USD | $576.06M 427.47M USD | 19.58 | $0.48 0.36 USD | |
Ballard Power Systems Inc. BLDP.TO | $1.89 1.4 USD |
-0.79
|
$565.19M 419.4M USD | $47.3K 35.1K USD | $1.85 1.37 USD | $1.91 1.42 USD | $565.19M 419.4M USD | 0 | -$1.41 -1.04 USD | |
Dexterra Group Inc. DXT.TO | $8.69 6.45 USD |
+0.35
|
$541.77M 402.03M USD | $100 74.21 USD | $8.69 6.45 USD | $8.69 6.45 USD | $541.77M 402.03M USD | 13.36 | $0.65 0.48 USD | |
Chorus Aviation Inc. CHR.TO | $19.71 14.63 USD |
-0.76
|
$522.77M 387.93M USD | $3.3K 2.45K USD | $19.71 14.63 USD | $19.91 14.77 USD | $522.77M 387.93M USD | 0 | -$3.67 -2.7 USD | |
Wajax Corporation WJX.TO | $23.06 17.11 USD |
-1.37
|
$501.75M 372.33M USD | $7.24K 5.37K USD | $23.06 17.11 USD | $23.23 17.24 USD | $501.75M 372.33M USD | 12.39 | $1.86 1.38 USD | |
Diversified Royalty Corp. DIV.TO | $2.96 2.2 USD |
0
|
$495.5M 367.69M USD | $21.3K 15.81K USD | $2.95 2.19 USD | $2.97 2.2 USD | $495.5M 367.69M USD | 18.50 | $0.16 0.12 USD | |
Calian Group Ltd. CGY.TO | $41.92 31.11 USD |
+2.24
|
$493.19M 365.98M USD | $9.28K 6.89K USD | $41.38 30.71 USD | $42 31.17 USD | $493.19M 365.98M USD | 107.48 | $0.39 0.29 USD | |
Velan Inc. VLN.TO | $17.5 12.99 USD |
0
|
$377.75M 280.31M USD | $50 37.1 USD | $16.99 12.61 USD | $17.75 13.17 USD | $377.75M 280.31M USD | 0 | -$3.09 -2.2 USD | |
K-Bro Linen Inc. KBL.TO | $34.75 25.79 USD |
+0.32
|
$364.91M 270.78M USD | $8.1K 6.01K USD | $34.7 25.75 USD | $34.79 25.82 USD | $364.91M 270.78M USD | 19.63 | $1.77 1.31 USD | |
Firan Technology Group Corporation FTG.TO | $8.75 6.49 USD |
+0.46
|
$220.27M 163.45M USD | $1.5K 1.11K USD | $8.73 6.48 USD | $8.75 6.49 USD | $220.27M 163.45M USD | 16.20 | $0.54 0.4 USD | |
ADF Group Inc. DRX.TO | $7.65 5.68 USD |
+1.32
|
$219.78M 163.09M USD | $7.98K 5.92K USD | $7.59 5.63 USD | $7.68 5.7 USD | $219.78M 163.09M USD | 4.15 | $1.84 1.37 USD | |
Anaergia Inc. ANRG.TO | $1.18 0.88 USD |
+0.85
|
$199.73M 148.21M USD | $963 714.6 USD | $1.18 0.88 USD | $1.19 0.88 USD | $199.73M 148.21M USD | 0 | -$0.31 -0.2 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.89 0.66 USD |
+2.3
|
$168.72M 125.2M USD | $9.05K 6.72K USD | $0.89 0.66 USD | $0.9 0.67 USD | $168.72M 125.2M USD | 11.12 | $0.08 0.06 USD | |
Tantalus Systems Holding Inc. GRID.TO | $2.32 1.72 USD |
0
|
$117.96M 87.54M USD | $1.5K 1.11K USD | $2.32 1.72 USD | $2.32 1.72 USD | $117.96M 87.54M USD | 0 | -$0.07 -0.05 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $9.19 6.82 USD |
-2.55
|
$104.16M 77.29M USD | $1.67K 1.24K USD | $9.19 6.82 USD | $9.43 7 USD | $104.16M 77.29M USD | 5.56 | $1.65 1.22 USD | |
DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
0
|
$103.98M 77.16M USD | $120 89.05 USD | $1.88 1.4 USD | $1.88 1.4 USD | $103.98M 77.16M USD | 31.33 | $0.06 0.04 USD | |
PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-1.05
|
$86.55M 64.22M USD | $13.88K 10.3K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $86.55M 64.22M USD | 0 | -$0.16 -0.1 USD | |
Exro Technologies Inc. EXRO.TO | $0.14 0.1 USD |
+3.85
|
$74.18M 55.05M USD | $508.96K 377.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $74.18M 55.05M USD | 0 | -$0.65 -0.4 USD | |
dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-3.12
|
$73.47M 54.52M USD | $34.2K 25.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $800 593.65 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-5.56
|
$13.11M 9.73M USD | $35.3K 26.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $40.5K 30.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $16.18 12.01 USD |
-3.11
|
$8.19B 6.07B USD | $4.35K 3.23K USD | $16.12 11.96 USD | $16.6 12.32 USD | $8.19B 6.07B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
0
|
$7.33B 5.44B USD | $7K 5.19K USD | $15.2 11.28 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PC.TO | $22.24 16.5 USD |
0
|
$6.01B 4.46B USD | $4 2.97 USD | $22.16 16.44 USD | $22.26 16.52 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}