Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (62)
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
Toronto (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Công nghiệp (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.96 94.24 USD |
+0.96
|
CA$112.74B 83.66B USD | CA$107.37K 11.58K USD | CA$126.31 93.73 USD | CA$127.24 94.42 USD | CA$112.74B 83.66B USD | 28.41 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.86 129.23 USD |
+1.17
|
CA$105.64B 78.39B USD | CA$50.00K 4.7K USD | CA$173.49 128.74 USD | CA$174.50 129.49 USD | CA$105.64B 78.39B USD | 22.91 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$241.37 177.78 USD |
-1.48
|
CA$60.87B 45.17B USD | CA$21.53K 3.91K USD | CA$239.58 177.78 USD | CA$241.20 178.98 USD | CA$60.87B 45.17B USD | 41.23 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.58 91.21 USD |
-2.49
|
CA$53.66B 39.82B USD | CA$36.00K 5.1K USD | CA$122.92 91.21 USD | CA$124.18 92.15 USD | CA$53.66B 39.82B USD | 24.93 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$340.84 251.56 USD |
+0.66
|
CA$33.44B 24.82B USD | CA$8.62K 3.86K USD | CA$338.60 251.26 USD | CA$340.74 252.85 USD | CA$33.44B 24.82B USD | 25.14 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$338.94 251.51 USD |
0
|
CA$33.44B 24.81B USD | CA$24.00 17.07 USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.44B 24.81B USD | 25.12 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$156.72 116.5 USD |
-0.3
|
CA$29.25B 21.7B USD | CA$17.57K 1.37K USD | CA$157.00 116.5 USD | CA$157.87 117.15 USD | CA$29.25B 21.7B USD | 51.30 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.76 129.13 USD |
-1.3
|
CA$23.46B 17.41B USD | CA$18.05K 3.13K USD | CA$174.02 129.13 USD | CA$175.36 130.13 USD | CA$23.46B 17.41B USD | 23.74 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.50 42.45 USD |
-1.16
|
CA$20.69B 15.36B USD | CA$28.32K 2.51K USD | CA$57.15 42.41 USD | CA$57.44 42.62 USD | CA$20.69B 15.36B USD | 112.15 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.90 169.65 USD |
+0.8
|
CA$18.64B 13.83B USD | CA$4.76K 779.16 USD | CA$228.62 169.65 USD | CA$228.62 169.65 USD | CA$18.64B 13.83B USD | 36.28 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$210.67 156.11 USD |
+1.1
|
CA$17.29B 12.83B USD | CA$6.68K 621.1 USD | CA$207.64 154.08 USD | CA$210.38 156.11 USD | CA$17.29B 12.83B USD | 41.25 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$99.78 73.98 USD |
+0.47
|
CA$13.02B 9.66B USD | CA$21.46K 2.67K USD | CA$99.63 73.93 USD | CA$99.69 73.98 USD | CA$13.02B 9.66B USD | 25.56 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.19 21.93 USD |
+0.27
|
CA$11.70B 8.68B USD | CA$22.46K 917.93 USD | CA$29.55 21.93 USD | CA$29.55 21.93 USD | CA$11.70B 8.68B USD | 28.14 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.41 26.99 USD |
+0.03
|
CA$11.70B 8.68B USD | CA$64.69K 12.29K USD | CA$36.23 26.88 USD | CA$36.39 27 USD | CA$11.70B 8.68B USD | 37.49 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.68 73.09 USD |
+0.1
|
CA$11.24B 8.34B USD | CA$14.09K 4.25K USD | CA$98.01 72.73 USD | CA$98.63 73.19 USD | CA$11.24B 8.34B USD | 22.96 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.84 98.58 USD |
+0.58
|
CA$7.48B 5.55B USD | CA$3.67K 2.72K USD | CA$131.96 97.92 USD | CA$133.62 99.15 USD | CA$7.48B 5.55B USD | 38.28 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.89 18.47 USD |
+0.2
|
CA$7.15B 5.3B USD | CA$111.48K 82.72K USD | CA$24.83 18.43 USD | CA$24.91 18.48 USD | CA$7.15B 5.3B USD | 10.28 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$51.04 37.69 USD |
-7.48
|
CA$7.05B 5.23B USD | CA$414.04K 94.76K USD | CA$50.51 37.48 USD | CA$51.26 38.04 USD | CA$7.05B 5.23B USD | 64.29 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.95 17.77 USD |
-0.5
|
CA$5.22B 3.87B USD | CA$9.76K 7.24K USD | CA$23.69 17.58 USD | CA$24.05 17.85 USD | CA$5.22B 3.87B USD | 44.35 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$320.39 237.75 USD |
+1.42
|
CA$3.81B 2.83B USD | CA$298.00 221.13 USD | CA$320.39 237.75 USD | CA$320.39 237.75 USD | CA$3.81B 2.83B USD | 58.25 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.73 50.26 USD |
+0.91
|
CA$3.75B 2.78B USD | CA$4.77K 3.54K USD | CA$67.09 49.78 USD | CA$67.73 50.26 USD | CA$3.75B 2.78B USD | 75.25 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$64.25 47.49 USD |
+1.34
|
CA$3.51B 2.61B USD | CA$12.79K 3.65K USD | CA$63.47 47.1 USD | CA$64.00 47.49 USD | CA$3.51B 2.61B USD | 17.97 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.50 36.73 USD |
0
|
CA$3.39B 2.51B USD | CA$1.07K 792.52 USD | CA$49.50 36.73 USD | CA$49.50 36.73 USD | CA$3.39B 2.51B USD | 90.00 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.54 67.19 USD |
-3.58
|
CA$3.05B 2.26B USD | CA$518.00 384.39 USD | CA$90.54 67.19 USD | CA$92.84 68.89 USD | CA$3.05B 2.26B USD | 37.88 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.93 29.63 USD |
-1.16
|
CA$2.47B 1.83B USD | CA$391.00 290.15 USD | CA$39.93 29.63 USD | CA$39.93 29.63 USD | CA$2.47B 1.83B USD | 25.11 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.90 22.93 USD |
-0.03
|
CA$2.22B 1.65B USD | CA$353.00 261.95 USD | CA$30.90 22.93 USD | CA$30.90 22.93 USD | CA$2.22B 1.65B USD | 28.09 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.34 16.58 USD |
0
|
CA$2.14B 1.59B USD | CA$1.92K 1.43K USD | CA$22.34 16.58 USD | CA$22.39 16.61 USD | CA$2.14B 1.59B USD | 21.90 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.74 28.75 USD |
-0.21
|
CA$2.13B 1.58B USD | CA$630.00 467.5 USD | CA$38.74 28.75 USD | CA$38.74 28.75 USD | CA$2.13B 1.58B USD | 24.83 | CA$1.56 1.16 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.34 26.42 USD |
-0.36
|
CA$2.03B 1.51B USD | CA$2.38K 696.05 USD | CA$35.54 26.37 USD | CA$35.60 26.42 USD | CA$2.03B 1.51B USD | 45.06 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.67 3.47 USD |
+1.52
|
CA$1.41B 1.04B USD | CA$14.21K 10.55K USD | CA$4.67 3.47 USD | CA$4.72 3.5 USD | CA$1.41B 1.04B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.16 14.22 USD |
+0.42
|
CA$1.31B 975.43M USD | CA$439.00 325.76 USD | CA$19.09 14.17 USD | CA$19.16 14.22 USD | CA$1.31B 975.43M USD | 39.10 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.50 64.19 USD |
+0.34
|
CA$1.29B 957.77M USD | CA$1.22K 906.8 USD | CA$86.26 64.01 USD | CA$86.50 64.19 USD | CA$1.29B 957.77M USD | 35.30 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.19 8.3 USD |
-0.18
|
CA$982.07M 728.75M USD | CA$1.78K 1.32K USD | CA$11.19 8.3 USD | CA$11.19 8.3 USD | CA$982.07M 728.75M USD | 12.16 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.15 60.22 USD |
+1.07
|
CA$932.45M 691.94M USD | CA$551.00 408.88 USD | CA$81.15 60.22 USD | CA$81.15 60.22 USD | CA$932.45M 691.94M USD | 28.47 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.25 10.57 USD |
0
|
CA$889.42M 660.01M USD | CA$98.00 72.72 USD | CA$13.90 10.31 USD | CA$14.25 10.57 USD | CA$889.42M 660.01M USD | 19.52 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.60 3.41 USD |
0
|
CA$860.42M 638.48M USD | CA$61.34K 45.52K USD | CA$4.59 3.41 USD | CA$4.60 3.41 USD | CA$860.42M 638.48M USD | 23.00 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.00 23 USD |
-0.64
|
CA$675.18M 501.02M USD | CA$846.00 627.78 USD | CA$31.00 23 USD | CA$31.20 23.15 USD | CA$675.18M 501.02M USD | 11.11 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$26.05 19.7 USD |
+4.33
|
CA$668.35M 495.96M USD | CA$15.75K 7.92K USD | CA$25.50 18.92 USD | CA$26.55 19.7 USD | CA$668.35M 495.96M USD | 50.09 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.12 32.74 USD |
0
|
CA$569.21M 422.39M USD | CA$29.00 21.52 USD | CA$43.67 32.41 USD | CA$44.88 33.3 USD | CA$569.21M 422.39M USD | 27.40 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$23.90 17.74 USD |
-0.95
|
CA$549.27M 407.59M USD | CA$309.00 229.3 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$549.27M 407.59M USD | 9.19 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.75 13.17 USD |
+0.11
|
CA$506.82M 376.09M USD | CA$862.00 639.66 USD | CA$17.75 13.17 USD | CA$17.84 13.24 USD | CA$506.82M 376.09M USD | 16.90 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.51 1.86 USD |
-3.46
|
CA$430.60M 319.53M USD | CA$93.31K 69.24K USD | CA$2.51 1.86 USD | CA$2.60 1.93 USD | CA$430.60M 319.53M USD | 50.20 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.36 14.37 USD |
+0.21
|
CA$365.15M 270.97M USD | CA$286.00 212.23 USD | CA$19.36 14.37 USD | CA$19.36 14.37 USD | CA$365.15M 270.97M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.26 3.9 USD |
+0.19
|
CA$296.04M 219.68M USD | CA$80.74K 59.91K USD | CA$5.18 3.84 USD | CA$5.28 3.92 USD | CA$296.04M 219.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.40 12.17 USD |
0
|
CA$185.88M 137.94M USD | CA$8.00 5.94 USD | CA$16.39 12.16 USD | CA$16.74 12.42 USD | CA$185.88M 137.94M USD | 12.42 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$160.76M 119.29M USD | CA$5.08K 3.77K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$160.76M 119.29M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.13 1.58 USD |
+10.94
|
CA$119.72M 88.84M USD | CA$124.87K 92.66K USD | CA$1.95 1.45 USD | CA$2.13 1.58 USD | CA$119.72M 88.84M USD | 14.19 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$1.07K 791.04 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$49.60M 36.81M USD | CA$5.14K 3.82K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$49.60M 36.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$483.00 358.41 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$32.45M 24.08M USD | CA$1.41K 1.05K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$32.45M 24.08M USD | 11.00 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.64 13.83 USD |
0
|
CA$0.00 0 USD | CA$5.24K 3.89K USD | CA$18.64 13.83 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$927.38M 688.17M USD | CA$19.00 14.1 USD | CA$22.40 16.62 USD | CA$22.86 16.96 USD | CA$927.38M 688.17M USD | 5.50 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$95.00 70.5 USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$349.69M 259.49M USD | CA$1.09K 808.85 USD | CA$16.02 11.89 USD | CA$16.24 12.05 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$25.61 19 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.05 14.14 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}