Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$118.79B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $239.96 178.06 USD
-3.16
$108.08B 80.2B USD $275.61K 204.52K USD $239.83 177.97 USD $247.65 183.77 USD $108.08B 80.2B USD 34.57 $6.94 5.15 USD
Canadian Pacific Kansas City Limited  CP.TO $100.1 74.28 USD
+0.89
$93.47B 69.36B USD $882.24K 654.67K USD $96.8 71.83 USD $101.47 75.3 USD $93.47B 69.36B USD 25.15 $3.98 2.95 USD
Canadian National Railway Company  CNR.TO $138.58 102.83 USD
+0.15
$86.93B 64.51B USD $575.14K 426.79K USD $135.5 100.55 USD $141.58 105.06 USD $86.93B 64.51B USD 19.74 $7.02 5.21 USD
Waste Connections, Inc.  WCN.TO $273.19 202.72 USD
-2.96
$71.2B 52.83B USD $361.29K 268.1K USD $270.93 201.05 USD $284.73 211.28 USD $71.2B 52.83B USD 80.11 $3.41 2.53 USD
WSP Global Inc.  WSP.TO $231.54 171.81 USD
-3.05
$30.22B 22.42B USD $138.69K 102.92K USD $227.4 168.74 USD $234.27 173.84 USD $30.22B 22.42B USD 43.11 $5.37 3.98 USD
GFL Environmental Inc.  GFL.TO $64.65 47.97 USD
-4.63
$24.56B 18.23B USD $218.9K 162.44K USD $64.59 47.93 USD $67.46 50.06 USD $24.56B 18.23B USD 0 -$2.11 -1.5 USD
RB Global, Inc.  RBA.TO $131.93 97.9 USD
-4.5
$24.42B 18.12B USD $128.33K 95.23K USD $130.35 96.73 USD $137.29 101.88 USD $24.42B 18.12B USD 45.96 $2.87 2.13 USD
Stantec Inc.  STN.TO $115.12 85.43 USD
-3.43
$13.13B 9.74B USD $141.58K 105.06K USD $114.09 84.66 USD $117.51 87.2 USD $13.13B 9.74B USD 36.31 $3.17 2.35 USD
Element Fleet Management Corp.  EFN.TO $28.35 21.04 USD
-3.77
$11.41B 8.47B USD $518.44K 384.71K USD $28.21 20.93 USD $29.43 21.84 USD $11.41B 8.47B USD 20.84 $1.36 1.01 USD
CAE Inc.  CAE.TO $31.19 23.14 USD
-6.05
$9.97B 7.4B USD $294.95K 218.87K USD $30.85 22.89 USD $32.51 24.12 USD $9.97B 7.4B USD 0 -$0.74 -0.5 USD
TFI International Inc.  TFII.TO $110.39 81.92 USD
+3.38
$9.3B 6.9B USD $194.7K 144.48K USD $102.57 76.11 USD $111.6 82.81 USD $9.3B 6.9B USD 15.56 $7.09 5.26 USD
Toromont Industries Ltd.  TIH.TO $110.46 81.97 USD
-0.5
$8.96B 6.65B USD $74.24K 55.09K USD $108.42 80.45 USD $111.35 82.63 USD $8.96B 6.65B USD 18.01 $6.13 4.55 USD
Bombardier Inc.  BBD-B.TO $77.67 57.64 USD
-7.94
$7.65B 5.67B USD $785.96K 583.23K USD $74.26 55.11 USD $83.54 61.99 USD $7.65B 5.67B USD 15.98 $4.86 3.61 USD
Bombardier Inc.  BBD-A.TO $77.5 57.51 USD
-8.48
$7.6B 5.64B USD $21.93K 16.28K USD $74.69 55.42 USD $83 61.59 USD $7.6B 5.64B USD 15.94 $4.86 3.61 USD
Bombardier Inc.  BBD-PC.TO $21 15.58 USD
-3.23
$5.68B 4.21B USD $6.97K 5.17K USD $21 15.58 USD $21.34 15.84 USD $5.68B 4.21B USD 0 -$4.43 -3.2 USD
Finning International Inc.  FTT.TO $36 26.71 USD
-6.76
$4.88B 3.62B USD $591.52K 438.94K USD $35.27 26.17 USD $37.81 28.06 USD $4.88B 3.62B USD 9.94 $3.62 2.69 USD
Air Canada  AC.TO $13.39 9.94 USD
-4.29
$4.55B 3.38B USD $2.82M 2.09M USD $13.11 9.73 USD $13.89 10.31 USD $4.55B 3.38B USD 2.83 $4.72 3.5 USD
SECURE Waste Infrastructure Corp.  SES.TO $13.37 9.92 USD
-13.24
$3.09B 2.29B USD $754.38K 559.8K USD $13.33 9.89 USD $15.03 11.15 USD $3.09B 2.29B USD 5.94 $2.25 1.67 USD
MDA Space Ltd.  MDA.TO $23.64 17.54 USD
-9.56
$2.87B 2.13B USD $272.27K 202.04K USD $23.02 17.08 USD $25.74 19.1 USD $2.87B 2.13B USD 37.52 $0.63 0.47 USD
Exchange Income Corporation  EIF.TO $48.21 35.77 USD
-2.63
$2.47B 1.84B USD $69.77K 51.77K USD $47.89 35.54 USD $49.3 36.58 USD $2.47B 1.84B USD 19.36 $2.49 1.85 USD
Brookfield Business Partners L.P.  BBU-UN.TO $29.82 22.13 USD
-6.87
$2.17B 1.61B USD $30.97K 22.98K USD $29.45 21.85 USD $31.7 23.52 USD $2.17B 1.61B USD 0 -$0.71 -0.5 USD
Russel Metals Inc.  RUS.TO $37.2 27.6 USD
-3.73
$2.12B 1.57B USD $122.96K 91.24K USD $36.58 27.14 USD $38.24 28.38 USD $2.12B 1.57B USD 13.62 $2.73 2.03 USD
Andlauer Healthcare Group Inc.  AND.TO $39.33 29.19 USD
-0.53
$1.54B 1.15B USD $23.63K 17.54K USD $39 28.94 USD $39.33 29.19 USD $1.54B 1.15B USD 24.89 $1.58 1.17 USD
Westshore Terminals Investment Corporation  WTE.TO $23.8 17.66 USD
-3.33
$1.47B 1.09B USD $68.71K 50.98K USD $23.64 17.54 USD $24.49 18.17 USD $1.47B 1.09B USD 12.79 $1.86 1.38 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $35.88 26.63 USD
-4.22
$1.22B 905.37M USD $45.72K 33.93K USD $35.58 26.4 USD $37.15 27.57 USD $1.22B 905.37M USD 18.03 $1.99 1.48 USD
Cargojet Inc.  CJT.TO $75.55 56.06 USD
-4.67
$1.18B 874.74M USD $39.7K 29.46K USD $72.66 53.92 USD $76.83 57.01 USD $1.18B 874.74M USD 11.30 $6.68 4.96 USD
Savaria Corporation  SIS.TO $15.75 11.69 USD
-2.9
$1.12B 834.51M USD $82.77K 61.42K USD $15.45 11.46 USD $15.91 11.81 USD $1.12B 834.51M USD 23.16 $0.68 0.5 USD
Bird Construction Inc.  BDT.TO $19.28 14.31 USD
-6.81
$1.07B 792.36M USD $190.27K 141.19K USD $18.95 14.06 USD $21.25 15.77 USD $1.07B 792.36M USD 10.47 $1.84 1.37 USD
Mullen Group Ltd.  MTL.TO $12.13 9 USD
-0.49
$1.06B 788.56M USD $220.69K 163.77K USD $11.86 8.8 USD $12.2 9.05 USD $1.06B 788.56M USD 9.86 $1.23 0.91 USD
Aecon Group Inc.  ARE.TO $16.71 12.4 USD
-2.57
$1.05B 779.13M USD $173.87K 129.02K USD $16.45 12.21 USD $16.93 12.56 USD $1.05B 779.13M USD 0 -$0.95 -0.7 USD
Hammond Power Solutions Inc.  HPS-A.TO $74.2 55.06 USD
-7.28
$883.34M 655.49M USD $54.36K 40.34K USD $72.17 53.55 USD $76.96 57.11 USD $883.34M 655.49M USD 12.34 $6.01 4.46 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.12 23.09 USD
-1.67
$733.02M 543.94M USD $3.65K 2.71K USD $30.63 22.73 USD $31.12 23.09 USD $733.02M 543.94M USD 22.88 $1.36 1.01 USD
Magellan Aerospace Corporation  MAL.TO $11.8 8.76 USD
-4.76
$674.24M 500.32M USD $12.25K 9.09K USD $11.43 8.48 USD $12.39 9.19 USD $674.24M 500.32M USD 19.03 $0.62 0.46 USD
Algoma Central Corporation  ALC.TO $14.85 11.02 USD
-2.69
$602.43M 447.04M USD $22.32K 16.56K USD $14.82 11 USD $15.2 11.28 USD $602.43M 447.04M USD 6.48 $2.29 1.7 USD
Ag Growth International Inc.  AFN.TO $31.84 23.63 USD
-6.46
$594.01M 440.79M USD $146.77K 108.92K USD $31.6 23.45 USD $33.75 25.04 USD $594.01M 440.79M USD 0 -$1.05 -0.7 USD
Doman Building Materials Group Ltd.  DBM.TO $6.61 4.91 USD
-1.49
$577.71M 428.7M USD $283.62K 210.46K USD $6.47 4.8 USD $6.67 4.95 USD $577.71M 428.7M USD 10.66 $0.62 0.46 USD
Black Diamond Group Limited  BDI.TO $8.36 6.2 USD
-5.86
$509.93M 378.4M USD $22.6K 16.77K USD $8.33 6.18 USD $8.73 6.48 USD $509.93M 378.4M USD 20.39 $0.41 0.3 USD
Chorus Aviation Inc.  CHR.TO $18.91 14.03 USD
-2.53
$509.42M 378.02M USD $45.37K 33.66K USD $18.38 13.64 USD $19.2 14.25 USD $509.42M 378.02M USD 0 -$4.49 -3.3 USD
Calian Group Ltd.  CGY.TO $42.33 31.41 USD
-0.19
$498.02M 369.56M USD $22.26K 16.51K USD $41.21 30.58 USD $42.38 31.45 USD $498.02M 369.56M USD 108.53 $0.39 0.29 USD
Dexterra Group Inc.  DXT.TO $7.45 5.53 USD
-2.61
$465.82M 345.66M USD $13.08K 9.71K USD $7.33 5.44 USD $7.54 5.6 USD $465.82M 345.66M USD 12.84 $0.58 0.43 USD
Diversified Royalty Corp.  DIV.TO $2.71 2.01 USD
-3.21
$453.65M 336.64M USD $483.37K 358.69K USD $2.7 2 USD $2.78 2.06 USD $453.65M 336.64M USD 16.93 $0.16 0.12 USD
Ballard Power Systems Inc.  BLDP.TO $1.5 1.11 USD
-3.23
$449.49M 333.55M USD $618.51K 458.97K USD $1.44 1.07 USD $1.54 1.14 USD $449.49M 333.55M USD 0 -$1.54 -1.1 USD
Wajax Corporation  WJX.TO $16.65 12.36 USD
-3.98
$362.9M 269.29M USD $97.94K 72.68K USD $16.4 12.17 USD $17.02 12.63 USD $362.9M 269.29M USD 8.62 $1.93 1.43 USD
K-Bro Linen Inc.  KBL.TO $33.5 24.86 USD
-2.62
$351.78M 261.04M USD $8.89K 6.6K USD $33.27 24.69 USD $35.97 26.69 USD $351.78M 261.04M USD 18.92 $1.77 1.31 USD
Velan Inc.  VLN.TO $14.97 11.11 USD
-0.2
$323.14M 239.79M USD $6.48K 4.8K USD $14.89 11.05 USD $15.24 11.31 USD $323.14M 239.79M USD 0 -$3.17 -2.3 USD
ADF Group Inc.  DRX.TO $7.02 5.21 USD
-3.31
$209.71M 155.62M USD $66.15K 49.09K USD $6.75 5.01 USD $7.26 5.39 USD $209.71M 155.62M USD 3.79 $1.85 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $1.05 0.78 USD
-2.78
$199.11M 147.75M USD $39.69K 29.45K USD $1.01 0.75 USD $1.05 0.78 USD $199.11M 147.75M USD 10.49 $0.1 0.07 USD
Firan Technology Group Corporation  FTG.TO $7.11 5.28 USD
-3.79
$178.98M 132.82M USD $27.98K 20.76K USD $7 5.19 USD $7.36 5.46 USD $178.98M 132.82M USD 15.80 $0.45 0.33 USD
Anaergia Inc.  ANRG.TO $1 0.74 USD
+16.28
$169.26M 125.6M USD $139.71K 103.67K USD $0.75 0.56 USD $1.01 0.75 USD $169.26M 125.6M USD 0 -$0.44 -0.3 USD
DATA Communications Management Corp.  DCM.TO $1.73 1.28 USD
-1.14
$95.68M 71M USD $32.99K 24.48K USD $1.7 1.26 USD $1.74 1.29 USD $95.68M 71M USD 28.83 $0.06 0.04 USD
Tantalus Systems Holding Inc.  GRID.TO $1.85 1.37 USD
-2.63
$94.06M 69.8M USD $51.45K 38.18K USD $1.75 1.3 USD $1.9 1.41 USD $94.06M 69.8M USD 0 -$0.07 -0.05 USD
Hammond Manufacturing Company Limited  HMM-A.TO $7.75 5.75 USD
-3.13
$87.84M 65.18M USD $6.5K 4.82K USD $7.65 5.68 USD $7.99 5.93 USD $87.84M 65.18M USD 4.78 $1.62 1.2 USD
PyroGenesis Inc.  PYR.TO $0.4699 0.35 USD
-2.08
$86.55M 64.22M USD $14.03K 10.41K USD $0.4699 0.35 USD $0.4799 0.36 USD $86.55M 64.22M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
-8.57
$75.84M 56.28M USD $665.94K 494.17K USD $0.16 0.12 USD $0.17 0.13 USD $75.84M 56.28M USD 0 -$0.03 -0.02 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
-5.88
$43.96M 32.62M USD $142.22K 105.54K USD $0.08 0.06 USD $0.08999 0.07 USD $43.96M 32.62M USD 0 -$0.65 -0.4 USD
The Caldwell Partners International Inc.  CWL.TO $0.8599 0.64 USD
0
$25.42M 18.86M USD $2.17K 1.61K USD $0.8599 0.64 USD $0.9 0.67 USD $25.42M 18.86M USD 28.66 $0.03 0.02 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
-1.75
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
-5
$14.65M 10.87M USD $71.38K 52.97K USD $0.08999 0.07 USD $0.1 0.07 USD $14.65M 10.87M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
-3.12
$8.44M 6.26M USD $1.5K 1.11K USD $0.16 0.12 USD $0.16 0.12 USD $8.44M 6.26M USD 0 -$0.04 -0.02 USD
Bombardier Inc.  BBD-PB.TO $15.51 11.51 USD
-1.08
$7.85B 5.82B USD $635 471.21 USD $15.3 11.35 USD $15.55 11.54 USD $7.85B 5.82B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.5 11.5 USD
-2.45
$7.45B 5.53B USD $12.8K 9.5K USD $15.5 11.5 USD $15.8 11.72 USD $7.45B 5.53B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
+0.28
$182.25M 135.24M USD $1.5K 1.11K USD $7.29 5.41 USD $7.29 5.41 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây