Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (76)
- {{country.name}}
- Tất cả các quốc gia
- Canada (76)
Toronto (76)
Công nghiệp (76)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $208.07 154.4 USD |
-4.96
|
$93.77B 69.59B USD | $296.98K 220.37K USD | $207.21 153.76 USD | $221.87 164.64 USD | $93.77B 69.59B USD | 41.69 | $4.99 3.7 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.3 73.68 USD |
-0.07
|
$89.45B 66.38B USD | $482.33K 357.91K USD | $98.69 73.23 USD | $99.97 74.18 USD | $89.45B 66.38B USD | 21.58 | $4.6 3.41 USD | |
| Canadian National Railway Company CNR.TO | $133.71 99.18 USD |
-0.55
|
$82.27B 61.05B USD | $350.93K 247.08K USD | $131.98 97.94 USD | $134.32 99.67 USD | $82.27B 61.05B USD | 18.13 | $7.37 5.47 USD | |
| Waste Connections, Inc. WCN.TO | $233.13 173 USD |
+0.08
|
$59.69B 44.29B USD | $38.62K 28.66K USD | $232.74 172.71 USD | $235.04 174.41 USD | $59.69B 44.29B USD | 69.59 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $265.07 196.7 USD |
-0.98
|
$34.6B 25.67B USD | $39.54K 29.34K USD | $262.45 194.75 USD | $267.56 198.55 USD | $34.6B 25.67B USD | 43.24 | $6.13 4.55 USD | |
| RB Global, Inc. RBA.TO | $137.69 102.17 USD |
+0.59
|
$25.56B 18.96B USD | $43.65K 32.39K USD | $135.66 100.67 USD | $137.73 102.2 USD | $25.56B 18.96B USD | 48.31 | $2.85 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $61.25 45.45 USD |
-0.42
|
$22.2B 16.47B USD | $44.36K 32.91K USD | $61.05 45.3 USD | $61.51 45.64 USD | $22.2B 16.47B USD | 1531.25 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-B.TO | $196.1 145.52 USD |
-1.8
|
$19.47B 14.45B USD | $59.69K 44.29K USD | $195.22 144.86 USD | $198.63 147.4 USD | $19.47B 14.45B USD | 31.07 | $6.31 4.68 USD | |
| Bombardier Inc. BBD-A.TO | $196.31 145.67 USD |
-2.46
|
$19.34B 14.35B USD | $5.38K 3.99K USD | $195.01 144.71 USD | $200.87 149.06 USD | $19.34B 14.35B USD | 31.16 | $6.3 4.67 USD | |
| Stantec Inc. STN.TO | $152.33 113.04 USD |
-1.03
|
$17.38B 12.89B USD | $62.88K 46.66K USD | $151.27 112.25 USD | $153.99 114.27 USD | $17.38B 12.89B USD | 39.87 | $3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | $37.49 27.82 USD |
-1
|
$15.05B 11.17B USD | $124.76K 92.58K USD | $37.12 27.55 USD | $38.07 28.25 USD | $15.05B 11.17B USD | 26.77 | $1.4 1.04 USD | |
| Toromont Industries Ltd. TIH.TO | $162.66 120.7 USD |
-1.96
|
$13.24B 9.82B USD | $54.43K 40.39K USD | $153.95 114.24 USD | $163.56 121.37 USD | $13.24B 9.82B USD | 26.84 | $6.06 4.5 USD | |
| CAE Inc. CAE.TO | $38.58 28.63 USD |
-0.67
|
$12.37B 9.18B USD | $45.59K 33.83K USD | $38.33 28.44 USD | $38.71 28.73 USD | $12.37B 9.18B USD | 29.67 | $1.3 0.96 USD | |
| TFI International Inc. TFII.TO | $125.1 92.83 USD |
-0.36
|
$10.29B 7.64B USD | $15.79K 11.72K USD | $123.76 91.84 USD | $125.16 92.88 USD | $10.29B 7.64B USD | 22.95 | $5.45 4.04 USD | |
| Finning International Inc. FTT.TO | $73.53 54.56 USD |
-2.29
|
$9.75B 7.23B USD | $104.38K 77.45K USD | $73.16 54.29 USD | $74.97 55.63 USD | $9.75B 7.23B USD | 19.71 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-PC.TO | $24.38 18.09 USD |
+0.62
|
$6.59B 4.89B USD | $951 705.7 USD | $24.33 18.05 USD | $24.38 18.09 USD | $6.59B 4.89B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $18.48 13.71 USD |
-1.96
|
$5.47B 4.06B USD | $744.69K 552.6K USD | $18.39 13.65 USD | $18.69 13.87 USD | $5.47B 4.06B USD | 4.67 | $3.95 2.93 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $48.86 36.26 USD |
+0.64
|
$4.34B 3.22B USD | $1.47K 1.09K USD | $48.36 35.89 USD | $48.86 36.26 USD | $4.34B 3.22B USD | 0 | -$0.19 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $77.26 57.33 USD |
-0.6
|
$3.98B 2.95B USD | $17.51K 13K USD | $76.16 56.52 USD | $77.32 57.38 USD | $3.98B 2.95B USD | 29.37 | $2.63 1.95 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $16.65 12.36 USD |
-2.75
|
$3.63B 2.7B USD | $288.5K 214.09K USD | $16.61 12.33 USD | $17.13 12.71 USD | $3.63B 2.7B USD | 33.97 | $0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | $26.19 19.43 USD |
-4.42
|
$3.27B 2.43B USD | $500.92K 371.71K USD | $25.39 18.84 USD | $27.11 20.12 USD | $3.27B 2.43B USD | 29.10 | $0.9 0.67 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $72.98 54.16 USD |
-0.69
|
$2.46B 1.83B USD | $27.85K 20.67K USD | $72.41 53.73 USD | $73.06 54.21 USD | $2.46B 1.83B USD | 31.86 | $2.29 1.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $206.39 153.15 USD |
-4
|
$2.46B 1.82B USD | $22.37K 16.6K USD | $204.59 151.82 USD | $214.24 158.98 USD | $2.46B 1.82B USD | 30.48 | $6.77 5.02 USD | |
| Russel Metals Inc. RUS.TO | $42.3 31.39 USD |
-1.12
|
$2.37B 1.76B USD | $17.82K 13.23K USD | $42.15 31.28 USD | $42.54 31.57 USD | $2.37B 1.76B USD | 14.63 | $2.89 2.14 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.99 40.81 USD |
+0.05
|
$2.15B 1.6B USD | $96.69K 71.75K USD | $54.97 40.79 USD | $54.99 40.81 USD | $2.15B 1.6B USD | 32.34 | $1.7 1.26 USD | |
| Aecon Group Inc. ARE.TO | $30.25 22.45 USD |
-2.26
|
$1.91B 1.42B USD | $103.13K 76.53K USD | $29.66 22.01 USD | $30.37 22.54 USD | $1.91B 1.42B USD | 216.07 | $0.14 0.1 USD | |
| Bird Construction Inc. BDT.TO | $29.24 21.7 USD |
-2.17
|
$1.62B 1.2B USD | $31.13K 23.1K USD | $29.05 21.56 USD | $29.74 22.07 USD | $1.62B 1.2B USD | 16.24 | $1.8 1.34 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.19 18.69 USD |
-1.33
|
$1.56B 1.15B USD | $22.96K 17.04K USD | $25.01 18.56 USD | $25.47 18.9 USD | $1.56B 1.15B USD | 15.17 | $1.66 1.23 USD | |
| Savaria Corporation SIS.TO | $21.74 16.13 USD |
-1.76
|
$1.55B 1.15B USD | $42.48K 31.52K USD | $21.53 15.98 USD | $22.04 16.36 USD | $1.55B 1.15B USD | 28.60 | $0.76 0.56 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.97 3.69 USD |
-0.8
|
$1.49B 1.11B USD | $366.31K 271.82K USD | $4.72 3.5 USD | $5.05 3.75 USD | $1.49B 1.11B USD | 0 | -$1.39 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
-0.85
|
$1.22B 905.03M USD | $33.37K 24.76K USD | $13.97 10.37 USD | $14.03 10.41 USD | $1.22B 905.03M USD | 13.22 | $1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | $80.56 59.78 USD |
-0.82
|
$1.22B 901.92M USD | $18.66K 13.85K USD | $80.12 59.45 USD | $81.35 60.37 USD | $1.22B 901.92M USD | 8.93 | $9.02 6.69 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.83 12.49 USD |
-3.25
|
$961.36M 713.38M USD | $2.79K 2.07K USD | $16.8 12.47 USD | $16.91 12.55 USD | $961.36M 713.38M USD | 25.49 | $0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | $14.36 10.66 USD |
-2.78
|
$946.97M 702.71M USD | $31.4K 23.3K USD | $14.21 10.54 USD | $14.5 10.76 USD | $946.97M 702.71M USD | 24.75 | $0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.82 6.54 USD |
-1.67
|
$772.9M 573.54M USD | $21.31K 15.81K USD | $8.79 6.52 USD | $8.95 6.64 USD | $772.9M 573.54M USD | 10.37 | $0.85 0.63 USD | |
| Algoma Central Corporation ALC.TO | $18.01 13.36 USD |
+0.17
|
$730.63M 542.17M USD | $702 520.93 USD | $17.9 13.28 USD | $18.01 13.36 USD | $730.63M 542.17M USD | 7.14 | $2.52 1.87 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $28.62 21.24 USD |
-1
|
$674.34M 500.4M USD | $201 149.15 USD | $28.62 21.24 USD | $28.76 21.34 USD | $674.34M 500.4M USD | 19.20 | $1.49 1.11 USD | |
| Ag Growth International Inc. AFN.TO | $35.56 26.39 USD |
-1.47
|
$668.53M 496.09M USD | $4.67K 3.47K USD | $35.45 26.31 USD | $35.57 26.4 USD | $668.53M 496.09M USD | 0 | -$0.36 -0.2 USD | |
| Dexterra Group Inc. DXT.TO | $10.35 7.68 USD |
-1.43
|
$643.58M 477.58M USD | $4.95K 3.67K USD | $10.35 7.68 USD | $10.49 7.78 USD | $643.58M 477.58M USD | 15.92 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $23.41 17.37 USD |
+0.04
|
$602.28M 446.93M USD | $11.69K 8.67K USD | $23.26 17.26 USD | $23.45 17.4 USD | $602.28M 446.93M USD | 0 | -$2.42 -1.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.46 2.57 USD |
-1.14
|
$587.04M 435.62M USD | $37.29K 27.67K USD | $3.46 2.57 USD | $3.5 2.6 USD | $587.04M 435.62M USD | 21.62 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $50.29 37.32 USD |
-1.76
|
$570.52M 423.36M USD | $301 223.36 USD | $50.29 37.32 USD | $50.82 37.71 USD | $570.52M 423.36M USD | 0 | -$0.06 -0.04 USD | |
| Wajax Corporation WJX.TO | $24.77 18.38 USD |
+0.41
|
$538.64M 399.7M USD | $25.33K 18.8K USD | $24.4 18.11 USD | $25.25 18.74 USD | $538.64M 399.7M USD | 15.19 | $1.63 1.21 USD | |
| K-Bro Linen Inc. KBL.TO | $37.46 27.8 USD |
-0.61
|
$481.73M 357.47M USD | $1.61K 1.19K USD | $37.27 27.66 USD | $37.56 27.87 USD | $481.73M 357.47M USD | 21.52 | $1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | $2.3 1.71 USD |
-5.35
|
$390.93M 290.09M USD | $33.39K 24.77K USD | $2.3 1.71 USD | $2.4 1.78 USD | $390.93M 290.09M USD | 0 | -$0.3 -0.2 USD | |
| Velan Inc. VLN.TO | $16.83 12.49 USD |
0
|
$363.29M 269.58M USD | $11.66K 8.65K USD | $16.49 12.24 USD | $17.2 12.76 USD | $363.29M 269.58M USD | 0 | -$3.1 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | $11.05 8.2 USD |
-0.45
|
$278.17M 206.42M USD | $3.25K 2.41K USD | $10.93 8.11 USD | $11.1 8.24 USD | $278.17M 206.42M USD | 19.73 | $0.56 0.42 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.33 3.21 USD |
-4.63
|
$221.9M 164.66M USD | $25.58K 18.98K USD | $4.29 3.18 USD | $4.51 3.35 USD | $221.9M 164.66M USD | 0 | -$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | $7.08 5.25 USD |
-0.98
|
$198.97M 147.65M USD | $9.3K 6.9K USD | $7 5.19 USD | $7.11 5.28 USD | $198.97M 147.65M USD | 5.89 | $1.2 0.89 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.04 0.77 USD |
-2.8
|
$197.94M 146.89M USD | $15.17K 11.26K USD | $1.03 0.76 USD | $1.04 0.77 USD | $197.94M 146.89M USD | 104.00 | $0.01 0.007 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $11.65 8.64 USD |
+0.78
|
$132.04M 97.99M USD | $11.23K 8.33K USD | $11.56 8.58 USD | $11.66 8.65 USD | $132.04M 97.99M USD | 7.42 | $1.57 1.17 USD | |
| DATA Communications Management Corp. DCM.TO | $1.33 0.99 USD |
+0.76
|
$73.58M 54.6M USD | $330 244.88 USD | $1.31 0.97 USD | $1.33 0.99 USD | $73.58M 54.6M USD | 12.09 | $0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | $0.13 0.1 USD |
0
|
$66.08M 49.03M USD | $1 0.74 USD | $0.13 0.1 USD | $0.14 0.1 USD | $66.08M 49.03M USD | 0 | -$0.02 -0.01 USD | |
| PyroGenesis Inc. PYR.TO | $0.23 0.17 USD |
0
|
$45.36M 33.66M USD | $82.7K 61.37K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $45.36M 33.66M USD | 0 | -$0.16 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.26 0.19 USD |
-1.92
|
$40.02M 29.7M USD | $69.65K 51.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $40.02M 29.7M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
+1.43
|
$20.96M 15.55M USD | $30K 22.26K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.96M 15.55M USD | 35.50 | $0.02 0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.02 0.01 USD |
0
|
$11.46M 8.5M USD | $4.22M 3.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.46M 8.5M USD | 0 | -$0.71 -0.5 USD | |
| Kelso Technologies Inc. KLS.TO | $0.2 0.15 USD |
0
|
$11.03M 8.19M USD | $110.75K 82.18K USD | $0.2 0.14 USD | $0.2 0.15 USD | $11.03M 8.19M USD | 0 | -$0.01 -0.007 USD | |
| Bombardier Inc. BBD-PB.TO | $17.88 13.27 USD |
+0.51
|
$9.05B 6.71B USD | $200 148.41 USD | $17.88 13.27 USD | $17.88 13.27 USD | $9.05B 6.71B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $17 12.62 USD |
0
|
$8.17B 6.06B USD | $1.4K 1.04K USD | $17 12.62 USD | $17 12.62 USD | $8.17B 6.06B USD | 0 | -$4.43 -3.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}