Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (76)
Toronto (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (76)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $251.35 186.52 USD |
-0.37
|
$113.22B 84.01B USD | $34.94K 25.93K USD | $251.14 186.36 USD | $252.94 187.7 USD | $113.22B 84.01B USD | 37.45 | $6.71 4.98 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.63 74.67 USD |
-0.6
|
$93.96B 69.73B USD | $252.87K 187.64K USD | $100.45 74.54 USD | $101.33 75.19 USD | $93.96B 69.73B USD | 25.28 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $134.58 99.87 USD |
-0.53
|
$84.43B 62.65B USD | $102.56K 76.11K USD | $134.4 99.73 USD | $135.56 100.59 USD | $84.43B 62.65B USD | 19.19 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $266.4 197.68 USD |
-2.3
|
$68.91B 51.13B USD | $76.58K 56.83K USD | $266.28 197.6 USD | $273.09 202.65 USD | $68.91B 51.13B USD | 79.52 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $243.03 180.34 USD |
-4.1
|
$31.72B 23.54B USD | $220.62K 163.72K USD | $241.43 179.16 USD | $246.49 182.91 USD | $31.72B 23.54B USD | 45.25 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $135.38 100.46 USD |
-0.98
|
$25.06B 18.6B USD | $22.95K 17.03K USD | $135.12 100.27 USD | $136.77 101.49 USD | $25.06B 18.6B USD | 48.52 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $66.76 49.54 USD |
-1.29
|
$24.71B 18.34B USD | $8.88K 6.59K USD | $66.71 49.5 USD | $67.47 50.07 USD | $24.71B 18.34B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.44 89.37 USD |
-1.39
|
$13.74B 10.19B USD | $28.55K 21.19K USD | $120.4 89.34 USD | $121.75 90.35 USD | $13.74B 10.19B USD | 37.87 | $3.18 2.36 USD | |
| Element Fleet Management Corp. EFN.TO | $31.05 23.04 USD |
+0.37
|
$12.5B 9.27B USD | $23.16K 17.18K USD | $30.92 22.94 USD | $31.17 23.13 USD | $12.5B 9.27B USD | 23.69 | $1.31 0.97 USD | |
| CAE Inc. CAE.TO | $33.81 25.09 USD |
+0.48
|
$10.81B 8.02B USD | $41.84K 31.05K USD | $33.5 24.86 USD | $33.91 25.16 USD | $10.81B 8.02B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $111.79 82.95 USD |
-4.4
|
$9.39B 6.97B USD | $84.37K 62.61K USD | $111.12 82.46 USD | $116.39 86.37 USD | $9.39B 6.97B USD | 17.77 | $6.29 4.67 USD | |
| Toromont Industries Ltd. TIH.TO | $114.37 84.87 USD |
-1.25
|
$9.28B 6.88B USD | $11.89K 8.82K USD | $114.11 84.68 USD | $115.14 85.44 USD | $9.28B 6.88B USD | 18.65 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-B.TO | $90.23 66.96 USD |
+0.61
|
$8.88B 6.59B USD | $60.53K 44.91K USD | $89.93 66.73 USD | $91.72 68.06 USD | $8.88B 6.59B USD | 19.15 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-A.TO | $90.47 67.13 USD |
+0.51
|
$8.87B 6.58B USD | $1.06K 782.87 USD | $90.05 66.82 USD | $91.36 67.79 USD | $8.87B 6.58B USD | 19.20 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $21.5 15.95 USD |
+0.47
|
$5.81B 4.31B USD | $1.23K 909.02 USD | $21.37 15.86 USD | $21.5 15.95 USD | $5.81B 4.31B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $39.12 29.03 USD |
-1.73
|
$5.27B 3.91B USD | $37.33K 27.7K USD | $39 28.94 USD | $39.62 29.4 USD | $5.27B 3.91B USD | 10.80 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.11 10.47 USD |
-1.6
|
$4.8B 3.56B USD | $329.5K 244.51K USD | $14.09 10.46 USD | $14.31 10.62 USD | $4.8B 3.56B USD | 2.98 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $27.06 20.08 USD |
+1.27
|
$3.32B 2.46B USD | $59.11K 43.86K USD | $26.72 19.83 USD | $27.5 20.41 USD | $3.32B 2.46B USD | 42.95 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.31 9.88 USD |
-0.75
|
$3.07B 2.28B USD | $14.17K 10.51K USD | $13.13 9.74 USD | $13.35 9.91 USD | $3.07B 2.28B USD | 5.91 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.55 21.93 USD |
-2.31
|
$2.63B 1.95B USD | $2K 1.48K USD | $29.54 21.92 USD | $29.98 22.25 USD | $2.63B 1.95B USD | 0 | -$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.12 37.19 USD |
-0.44
|
$2.57B 1.91B USD | $9.02K 6.69K USD | $49.94 37.06 USD | $50.26 37.3 USD | $2.57B 1.91B USD | 20.12 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $38.68 28.7 USD |
-0.87
|
$2.2B 1.64B USD | $5.69K 4.22K USD | $38.66 28.69 USD | $38.98 28.93 USD | $2.2B 1.64B USD | 14.16 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.41 39.63 USD |
+0.17
|
$2.1B 1.56B USD | $75.17K 55.78K USD | $53.08 39.39 USD | $53.46 39.67 USD | $2.1B 1.56B USD | 33.80 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.14 18.66 USD |
-1.14
|
$1.55B 1.15B USD | $14.09K 10.46K USD | $25.13 18.65 USD | $25.46 18.89 USD | $1.55B 1.15B USD | 13.51 | $1.86 1.38 USD | |
| Cargojet Inc. CJT.TO | $85.25 63.26 USD |
-2.58
|
$1.33B 987.05M USD | $62K 46.01K USD | $84.5 62.7 USD | $92 68.27 USD | $1.33B 987.05M USD | 11.05 | $7.71 5.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.88 27.37 USD |
-2.56
|
$1.25B 930.14M USD | $8.92K 6.62K USD | $36.42 27.03 USD | $38.16 28.32 USD | $1.25B 930.14M USD | 19.10 | $1.93 1.43 USD | |
| Savaria Corporation SIS.TO | $17.29 12.83 USD |
+0.23
|
$1.23B 916.11M USD | $75.83K 56.27K USD | $17.19 12.76 USD | $17.45 12.95 USD | $1.23B 916.11M USD | 25.42 | $0.68 0.5 USD | |
| Mullen Group Ltd. MTL.TO | $13.1 9.72 USD |
-0.98
|
$1.15B 850.27M USD | $40.02K 29.7K USD | $13.07 9.7 USD | $13.3 9.87 USD | $1.15B 850.27M USD | 11.10 | $1.18 0.88 USD | |
| Bird Construction Inc. BDT.TO | $20.58 15.27 USD |
-1.95
|
$1.14B 845.78M USD | $42.92K 31.85K USD | $20.46 15.18 USD | $21.02 15.6 USD | $1.14B 845.78M USD | 11.18 | $1.84 1.37 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $90.12 66.87 USD |
-2.2
|
$1.07B 796.13M USD | $4.56K 3.39K USD | $89.51 66.42 USD | $91.99 68.26 USD | $1.07B 796.13M USD | 14.99 | $6.01 4.46 USD | |
| Aecon Group Inc. ARE.TO | $15.46 11.47 USD |
-1.34
|
$972.69M 721.79M USD | $212.92K 158K USD | $15.29 11.35 USD | $15.89 11.79 USD | $972.69M 721.79M USD | 0 | -$1.45 -1.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
0
|
$730.19M 541.84M USD | $1.51K 1.12K USD | $30.87 22.91 USD | $31.15 23.12 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.72 9.44 USD |
+0.16
|
$726.81M 539.34M USD | $13.5K 10.02K USD | $12.66 9.39 USD | $12.72 9.44 USD | $726.81M 539.34M USD | 20.51 | $0.62 0.46 USD | |
| Algoma Central Corporation ALC.TO | $15.22 11.29 USD |
+0.26
|
$617.44M 458.18M USD | $600 445.24 USD | $15.22 11.29 USD | $15.27 11.33 USD | $617.44M 458.18M USD | 6.64 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $31.67 23.5 USD |
-1.86
|
$590.84M 438.44M USD | $1.96K 1.46K USD | $31.66 23.49 USD | $32.25 23.93 USD | $590.84M 438.44M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.7 4.97 USD |
-0.74
|
$585.58M 434.53M USD | $85.98K 63.8K USD | $6.69 4.96 USD | $6.75 5.01 USD | $585.58M 434.53M USD | 10.80 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $47.61 35.33 USD |
+4.16
|
$560.14M 415.65M USD | $5.52K 4.09K USD | $46.08 34.19 USD | $47.75 35.43 USD | $560.14M 415.65M USD | 122.07 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $8.29 6.15 USD |
+2.6
|
$507.4M 376.52M USD | $8.6K 6.38K USD | $8.22 6.1 USD | $8.39 6.23 USD | $507.4M 376.52M USD | 20.21 | $0.41 0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.69 1.25 USD |
0
|
$506.43M 375.8M USD | $142.34K 105.62K USD | $1.65 1.22 USD | $1.71 1.27 USD | $506.43M 375.8M USD | 0 | -$1.5 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.06 5.98 USD |
+1.01
|
$503.96M 373.97M USD | $1.16K 859.31 USD | $8.03 5.96 USD | $8.1 6.01 USD | $503.96M 373.97M USD | 13.89 | $0.58 0.43 USD | |
| Chorus Aviation Inc. CHR.TO | $18.85 13.99 USD |
-0.48
|
$499.96M 371M USD | $416 308.7 USD | $18.73 13.9 USD | $18.85 13.99 USD | $499.96M 371M USD | 0 | -$4.49 -3.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.88 2.13 USD |
+0.17
|
$481.28M 357.13M USD | $113.99K 84.59K USD | $2.87 2.13 USD | $2.89 2.14 USD | $481.28M 357.13M USD | 17.96 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.4 12.91 USD |
+0.06
|
$379.25M 281.43M USD | $9.38K 6.96K USD | $17.28 12.82 USD | $17.43 12.93 USD | $379.25M 281.43M USD | 9.01 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $34.97 25.95 USD |
-1.49
|
$367.22M 272.5M USD | $232 172.16 USD | $34.84 25.85 USD | $34.97 25.95 USD | $367.22M 272.5M USD | 19.75 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $17 12.62 USD |
+0.29
|
$366.96M 272.3M USD | $1.8K 1.34K USD | $17 12.62 USD | $17.5 12.99 USD | $366.96M 272.3M USD | 0 | -$3.07 -2.2 USD | |
| Firan Technology Group Corporation FTG.TO | $8.79 6.52 USD |
+0.11
|
$221.27M 164.2M USD | $3.77K 2.8K USD | $8.78 6.52 USD | $8.86 6.57 USD | $221.27M 164.2M USD | 16.27 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9799 0.73 USD |
0
|
$185.84M 137.9M USD | $332 246.36 USD | $0.9799 0.73 USD | $1.03 0.76 USD | $185.84M 137.9M USD | 9.80 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $6.18 4.59 USD |
-0.8
|
$184.62M 137M USD | $12.14K 9.01K USD | $6.18 4.59 USD | $6.3 4.67 USD | $184.62M 137M USD | 3.35 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
+3.81
|
$184.49M 136.91M USD | $9.4K 6.98K USD | $1.05 0.78 USD | $1.09 0.81 USD | $184.49M 136.91M USD | 0 | -$0.31 -0.2 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.01 1.49 USD |
-0.5
|
$102.2M 75.84M USD | $108.65K 80.62K USD | $2 1.48 USD | $2.03 1.51 USD | $102.2M 75.84M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.76 1.31 USD |
0
|
$97.34M 72.23M USD | $42.74K 31.71K USD | $1.65 1.22 USD | $1.77 1.31 USD | $97.34M 72.23M USD | 29.33 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.14 6.04 USD |
-3.33
|
$92.26M 68.46M USD | $202 149.9 USD | $8.14 6.04 USD | $8.3 6.16 USD | $92.26M 68.46M USD | 5.02 | $1.62 1.2 USD | |
| Exro Technologies Inc. EXRO.TO | $0.16 0.12 USD |
+14.29
|
$87.92M 65.24M USD | $671.9K 498.59K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $87.92M 65.24M USD | 0 | -$0.65 -0.4 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+2.22
|
$84.71M 62.86M USD | $3.2K 2.37K USD | $0.46 0.34 USD | $0.46 0.34 USD | $84.71M 62.86M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$73.47M 54.52M USD | $17.24K 12.79K USD | $0.16 0.12 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $89 66.04 USD | $0.76 0.56 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16 11.87 USD |
+1.27
|
$8.09B 6.01B USD | $210 155.83 USD | $16 11.87 USD | $16 11.87 USD | $8.09B 6.01B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
0
|
$7.35B 5.45B USD | $93 69.01 USD | $15.3 11.35 USD | $15.3 11.35 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}