$2.29T
Tổng vốn hoá thị trường
$58.33B
Tổng khối lượng
BTC 56.20%     ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 10 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Godrej Industries Limited GODREJIND.NS IN ₹1,125.00 13.61 USD
+1.13
₹378.91B 4.58B USD ₹111.40K 1.35K USD ₹1,104.60 13.36 USD ₹1,137.50 13.76 USD ₹378.91B 4.58B USD 30.55 ₹36.82 0.45 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,433.80 17.35 USD
-1.66
₹377.21B 4.56B USD ₹1.57M 18.95K USD ₹1,418.00 17.16 USD ₹1,485.60 17.97 USD ₹377.21B 4.56B USD 52.59 ₹27.26 0.33 USD
us Mirion MIR US $18.61
+5.44
$4.55B $5.80M $17.68 $19.14 $4.55B 186.09 $0.10
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.35 0.43 USD
+0.6
HK$35.48B 4.54B USD HK$4.84M 618.34K USD HK$3.30 0.42 USD HK$3.37 0.43 USD HK$35.48B 4.54B USD 8.58 HK$0.39 0.05 USD
jp Nabtesco Corporation 6268.T JP ¥5,707 38.52 USD
+5.7
¥669B 4.51B USD ¥2M 10.74K USD ¥5,381 36.32 USD ¥5,737 38.73 USD ¥669B 4.51B USD 45.95 ¥124 0.84 USD
Sweco AB (publ) Sweco AB (publ) SWEC-B.ST SE SEK 127.70 12.47 USD
-2.52
SEK 46.08B 4.5B USD SEK 23.96K 2.34K USD SEK 127.40 12.44 USD SEK 130.10 12.7 USD SEK 46.08B 4.5B USD 21.24 SEK 6.01 0.59 USD
us Corporación América Airports CAAP US $27.54
+1.4
$4.50B $146.20K $27.01 $27.69 $4.50B 15.82 $1.74
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,582 37.68 USD
+0.41
¥664B 4.48B USD ¥642K 4.33K USD ¥5,433 36.67 USD ¥5,582 37.68 USD ¥664B 4.48B USD 21.68 ¥257 1.74 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥52.03 7.68 USD
-0.29
CN¥30.29B 4.47B USD CN¥13.60M 2.01M USD CN¥50.96 7.52 USD CN¥53.40 7.88 USD CN¥30.29B 4.47B USD 47.29 CN¥1.10 0.16 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.14 0.91 USD
+0.82
CN¥30.22B 4.46B USD CN¥19.14M 2.82M USD CN¥5.93 0.87 USD CN¥6.17 0.91 USD CN¥30.22B 4.46B USD 38.37 CN¥0.16 0.02 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.70 3.54 USD
-0.57
HK$34.85B 4.46B USD HK$1.48M 189.26K USD HK$27.16 3.47 USD HK$27.80 3.55 USD HK$34.85B 4.46B USD 5.94 HK$4.66 0.6 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥40.07 5.91 USD
+1.75
CN¥29.95B 4.42B USD CN¥35.26M 5.2M USD CN¥38.80 5.72 USD CN¥40.38 5.96 USD CN¥29.95B 4.42B USD 70.29 CN¥0.57 0.08 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥53.13 7.84 USD
-1.72
CN¥29.94B 4.42B USD CN¥51.08M 7.54M USD CN¥51.28 7.57 USD CN¥54.88 8.1 USD CN¥29.94B 4.42B USD 241.50 CN¥0.22 0.03 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥24.59 3.63 USD
-0.04
CN¥29.88B 4.41B USD CN¥90.94M 13.42M USD CN¥23.90 3.53 USD CN¥25.20 3.72 USD CN¥29.88B 4.41B USD 0 -CN¥0.15 -0.02 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.02 1.28 USD
+0.33
MYR 20.69B 4.4B USD MYR 647.50K 137.68K USD MYR 5.98 1.27 USD MYR 6.05 1.29 USD MYR 20.69B 4.4B USD 18.81 MYR 0.32 0.07 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥17.15 2.53 USD
-2.39
CN¥29.76B 4.39B USD CN¥351.89M 51.92M USD CN¥16.35 2.41 USD CN¥17.84 2.63 USD CN¥29.76B 4.39B USD 0 -CN¥0.13 -0.01 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥76.68 11.31 USD
+5.93
CN¥29.75B 4.39B USD CN¥18.67M 2.75M USD CN¥72.30 10.67 USD CN¥78.98 11.65 USD CN¥29.75B 4.39B USD 174.27 CN¥0.44 0.06 USD
us FTI Consulting FCN US $145.58
-3.33
$4.39B $974.88K $141.64 $151.03 $4.39B 17.33 $8.40
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥5.20 0.77 USD
-0.76
CN¥29.74B 4.39B USD CN¥89.80M 13.25M USD CN¥4.89 0.72 USD CN¥5.24 0.77 USD CN¥29.74B 4.39B USD 12.68 CN¥0.41 0.06 USD
in Container Corporation of India Limited CONCOR.NS IN ₹473.90 5.73 USD
+0.46
₹360.93B 4.37B USD ₹1.04M 12.54K USD ₹471.75 5.71 USD ₹476.80 5.77 USD ₹360.93B 4.37B USD 28.94 ₹16.37 0.2 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 46.46 1.46 USD
+0.39
TRY 139.03B 4.37B USD TRY 5.77M 181.32K USD TRY 46.32 1.45 USD TRY 46.70 1.47 USD TRY 139.03B 4.37B USD 12.29 TRY 3.78 0.12 USD
es Sacyr, S.A. SCYR.MC ES €4.73 5.46 USD
+0.21
€3.78B 4.36B USD €64.60K 74.57K USD €4.71 5.43 USD €4.73 5.46 USD €3.78B 4.36B USD 39.39 €0.12 0.14 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.39 2.27 USD
+2.87
CN¥29.52B 4.35B USD CN¥32.72M 4.83M USD CN¥14.22 2.1 USD CN¥15.43 2.28 USD CN¥29.52B 4.35B USD 18.76 CN¥0.82 0.12 USD
gb Hiab Oyj 0MGH.IL GB €55.08 63.58 USD
0
€3.72B 4.3B USD €1.26K 1.45K USD €55.08 63.58 USD €55.08 63.58 USD €3.72B 4.3B USD 25.03 €2.20 2.54 USD
it Interpump Group S.p.A. IP.MI IT €35.38 40.84 USD
-0.23
€3.72B 4.29B USD €4.94K 5.7K USD €35.36 40.82 USD €35.70 41.21 USD €3.72B 4.29B USD 18.05 €1.96 2.26 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥106.00 15.64 USD
-1.19
CN¥29.08B 4.29B USD CN¥27.47M 4.05M USD CN¥100.00 14.75 USD CN¥112.60 16.61 USD CN¥29.08B 4.29B USD 121.83 CN¥0.87 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥53.40 7.88 USD
+3.11
CN¥29.07B 4.29B USD CN¥20.74M 3.06M USD CN¥50.70 7.48 USD CN¥53.43 7.88 USD CN¥29.07B 4.29B USD 35.60 CN¥1.50 0.22 USD
it Iveco Group N.V. IVG.MI IT €13.92 16.07 USD
-0.04
€3.71B 4.28B USD €25.15K 29.03K USD €13.91 16.06 USD €13.93 16.07 USD €3.71B 4.28B USD 36.63 €0.38 0.44 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €51.75 59.74 USD
+0.49
€3.70B 4.28B USD €389.00 449.04 USD €51.35 59.28 USD €51.75 59.74 USD €3.70B 4.28B USD 16.22 €3.19 3.68 USD
jp JGC Holdings Corporation 1963.T JP ¥2,618 17.67 USD
-3.64
¥633B 4.27B USD ¥3M 18.45K USD ¥2,598 17.53 USD ¥2,650 17.89 USD ¥633B 4.27B USD 15.12 ¥173 1.17 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.45 1.69 USD
-0.26
CN¥28.82B 4.25B USD CN¥53.72M 7.93M USD CN¥10.97 1.62 USD CN¥11.60 1.71 USD CN¥28.82B 4.25B USD 25.44 CN¥0.45 0.07 USD
us Archer Aviation ACHR US $5.57
+3.92
$4.25B $29.68M $5.24 $5.59 $4.25B 0 -$1.10
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,306 22.32 USD
-2.94
¥629B 4.24B USD ¥741K 5K USD ¥3,302 22.29 USD ¥3,400 22.95 USD ¥629B 4.24B USD 11.69 ¥283 1.91 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥96.17 14.19 USD
-5.2
CN¥28.70B 4.23B USD CN¥18.00M 2.66M USD CN¥94.58 13.95 USD CN¥103.88 15.33 USD CN¥28.70B 4.23B USD 192.34 CN¥0.50 0.07 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.69 2.02 USD
+0.96
CN¥28.62B 4.22B USD CN¥4.81M 709.07K USD CN¥13.39 1.98 USD CN¥13.70 2.02 USD CN¥28.62B 4.22B USD 17.77 CN¥0.77 0.11 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥16.03 2.37 USD
-0.62
CN¥28.62B 4.22B USD CN¥20.77M 3.06M USD CN¥15.64 2.31 USD CN¥16.09 2.37 USD CN¥28.62B 4.22B USD 6.87 CN¥2.33 0.34 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.44 3.02 USD
-0.15
CN¥28.61B 4.22B USD CN¥38.51M 5.68M USD CN¥19.91 2.94 USD CN¥20.56 3.03 USD CN¥28.61B 4.22B USD 22.96 CN¥0.89 0.13 USD
tw China Airlines, Ltd. 2610.TW TW NT$21.80 0.69 USD
-0.91
NT$132.58B 4.21B USD NT$56.86M 1.81M USD NT$21.25 0.68 USD NT$22.00 0.7 USD NT$132.58B 4.21B USD 9.15 NT$2.38 0.08 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.61 1.86 USD
+3.11
CN¥28.52B 4.21B USD CN¥76.23M 11.25M USD CN¥12.05 1.78 USD CN¥12.63 1.86 USD CN¥28.52B 4.21B USD 66.36 CN¥0.19 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,389.80 28.91 USD
+20
₹347.43B 4.2B USD ₹1.77M 21.46K USD ₹2,200.00 26.62 USD ₹2,389.80 28.91 USD ₹347.43B 4.2B USD 61.22 ₹39.03 0.47 USD
de Krones AG KRN.DE DE €114.80 132.52 USD
-0.17
€3.63B 4.19B USD €455.00 525.22 USD €114.80 132.52 USD €115.40 133.21 USD €3.63B 4.19B USD 12.45 €9.22 10.64 USD
us Griffon GFF US $91.13
+2.58
$4.18B $335.07K $90.25 $93.68 $4.18B 89.34 $1.02
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥63.30 9.34 USD
-10.82
CN¥28.27B 4.17B USD CN¥23.33M 3.44M USD CN¥61.51 9.08 USD CN¥72.03 10.63 USD CN¥28.27B 4.17B USD 43.35 CN¥1.46 0.22 USD
KBR KBR KBR US $32.82
-3.24
$4.16B $1.88M $32.46 $33.96 $4.16B 9.68 $3.39
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥97.91 14.45 USD
+0.71
CN¥28.16B 4.15B USD CN¥18.07M 2.67M USD CN¥95.52 14.09 USD CN¥105.46 15.56 USD CN¥28.16B 4.15B USD 101.98 CN¥0.96 0.14 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.41 14.33 USD
-0.48
€3.58B 4.14B USD €3.30K 3.81K USD €12.35 14.26 USD €12.65 14.6 USD €3.58B 4.14B USD 19.09 €0.65 0.75 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 522.50 76.61 USD
+2.25
DKK 28.20B 4.13B USD DKK 22.56K 3.31K USD DKK 510.50 74.85 USD DKK 524.50 76.9 USD DKK 28.20B 4.13B USD 20.95 DKK 24.94 3.66 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,661.90 20.11 USD
-0.38
₹341.67B 4.13B USD ₹584.67K 7.07K USD ₹1,632.60 19.75 USD ₹1,717.70 20.78 USD ₹341.67B 4.13B USD 64.69 ₹25.69 0.31 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥57.48 8.48 USD
+20
CN¥27.92B 4.12B USD CN¥108.47M 16M USD CN¥53.21 7.85 USD CN¥57.48 8.48 USD CN¥27.92B 4.12B USD 273.71 CN¥0.21 0.03 USD
us Tutor Perini TPC US $77.99
+0.13
$4.12B $964.71K $76.96 $80.00 $4.12B 53.41 $1.46
gb Lisi S.A. 0EKE.IL GB €71.30 82.3 USD
+4.85
€3.57B 4.12B USD €75.00 86.58 USD €70.40 81.27 USD €72.60 83.8 USD €3.57B 4.12B USD 81.02 €0.88 1.02 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.32 0.78 USD
+9.24
CN¥27.77B 4.1B USD CN¥140.48M 20.73M USD CN¥4.85 0.72 USD CN¥5.35 0.79 USD CN¥27.77B 4.1B USD 18.34 CN¥0.29 0.04 USD
Mueller Water Products Mueller Water Products MWA US $26.13
+1.87
$4.09B $878.20K $25.91 $26.31 $4.09B 19.79 $1.32
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥114.48 16.89 USD
-0.19
CN¥27.69B 4.09B USD CN¥11.13M 1.64M USD CN¥110.27 16.27 USD CN¥122.83 18.12 USD CN¥27.69B 4.09B USD 125.80 CN¥0.91 0.13 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 12.65 1.21 USD
-0.39
NOK 42.54B 4.08B USD NOK 87.94K 8.44K USD NOK 12.52 1.2 USD NOK 12.70 1.22 USD NOK 42.54B 4.08B USD 36.14 NOK 0.35 0.03 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,163 55.1 USD
+3.29
¥601B 4.06B USD ¥730K 4.93K USD ¥7,906 53.37 USD ¥8,190 55.28 USD ¥601B 4.06B USD 31.20 ¥262 1.77 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$245.00 7.78 USD
+1.45
NT$127.64B 4.06B USD NT$7.30M 232.11K USD NT$239.00 7.59 USD NT$246.00 7.82 USD NT$127.64B 4.06B USD 39.20 NT$6.25 0.2 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.44 0.66 USD
+2.3
CN¥27.46B 4.05B USD CN¥74.57M 11M USD CN¥4.20 0.62 USD CN¥4.48 0.66 USD CN¥27.46B 4.05B USD 0 -CN¥0.03 -0.004 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.46 4.05 USD
-1.79
CN¥27.29B 4.03B USD CN¥10.82M 1.6M USD CN¥26.94 3.97 USD CN¥28.56 4.21 USD CN¥27.29B 4.03B USD 76.27 CN¥0.36 0.05 USD
us The Brink's Company BCO US $97.67
+0.31
$4.02B $364.87K $97.21 $99.22 $4.02B 22.82 $4.28
Brady Brady BRC US $85.31
+2.23
$4.02B $380.93K $83.03 $85.41 $4.02B 19.38 $4.40
hk Fosun International Limited 0656.HK HK HK$3.86 0.49 USD
-2.03
HK$31.42B 4.02B USD HK$13.69M 1.75M USD HK$3.82 0.49 USD HK$3.95 0.51 USD HK$31.42B 4.02B USD 0 -HK$3.34 -0.4 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥88.30 13.03 USD
+0.02
CN¥27.22B 4.02B USD CN¥33.16M 4.89M USD CN¥82.50 12.17 USD CN¥89.88 13.26 USD CN¥27.22B 4.02B USD 137.96 CN¥0.64 0.09 USD
de Plug Power Inc. PLUN.F DE €2.49 2.87 USD
+1.04
€3.47B 4B USD €7.16K 8.27K USD €2.48 2.86 USD €2.49 2.87 USD €3.47B 4B USD 0 -€1.21 -1.3 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥35.97 5.31 USD
-0.36
CN¥27.09B 4B USD CN¥76.90M 11.35M USD CN¥34.38 5.07 USD CN¥36.45 5.38 USD CN¥27.09B 4B USD 67.86 CN¥0.53 0.08 USD
de Plug Power Inc. PLUN.DE DE €2.48 2.86 USD
+0.83
€3.46B 3.99B USD €2.27K 2.62K USD €2.48 2.86 USD €2.48 2.86 USD €3.46B 3.99B USD 0 -€1.21 -1.3 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥27.60 4.07 USD
+6.15
CN¥27.00B 3.98B USD CN¥36.63M 5.41M USD CN¥26.19 3.86 USD CN¥27.78 4.1 USD CN¥27.00B 3.98B USD 27.60 CN¥1.00 0.15 USD
at Plug Power Inc. PLUG.VI AT €2.47 2.85 USD
+0.8
€3.45B 3.98B USD €50.00 57.72 USD €2.47 2.85 USD €2.47 2.85 USD €3.45B 3.98B USD 0 -€1.21 -1.3 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,869.80 34.72 USD
+2.56
₹328.74B 3.98B USD ₹2.03M 24.62K USD ₹2,861.00 34.61 USD ₹2,934.70 35.5 USD ₹328.74B 3.98B USD 47.70 ₹60.16 0.73 USD
Plug Power Plug Power PLUG US $2.85
+7.55
$3.98B $66.37M $2.64 $2.86 $3.98B 0 -$1.39
gb Arcadis NV 0N6B.IL GB €34.44 39.76 USD
+1.26
€3.44B 3.97B USD €26.00 30.01 USD €34.18 39.46 USD €34.44 39.76 USD €3.44B 3.97B USD 23.91 €1.44 1.66 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.73 0.55 USD
+1.91
CN¥26.91B 3.97B USD CN¥97.58M 14.4M USD CN¥3.54 0.52 USD CN¥3.74 0.55 USD CN¥26.91B 3.97B USD 53.28 CN¥0.07 0.01 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.44 2.49 USD
-1.32
HK$31.03B 3.97B USD HK$1.91M 244.68K USD HK$19.21 2.46 USD HK$19.97 2.55 USD HK$31.03B 3.97B USD 8.09 HK$2.40 0.31 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.17 2.53 USD
-3.81
CN¥26.88B 3.97B USD CN¥83.77M 12.36M USD CN¥16.84 2.48 USD CN¥17.99 2.65 USD CN¥26.88B 3.97B USD 0 -CN¥0.28 -0.04 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥17.61 2.6 USD
+9.99
CN¥26.82B 3.96B USD CN¥113.87M 16.8M USD CN¥16.39 2.42 USD CN¥17.61 2.6 USD CN¥26.82B 3.96B USD 22.01 CN¥0.80 0.12 USD
Sixt SE Sixt SE SIX2.DE DE €72.85 84.09 USD
-0.41
€3.42B 3.95B USD €765.00 883.07 USD €72.85 84.09 USD €73.15 84.44 USD €3.42B 3.95B USD 11.41 €6.38 7.36 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.19 2.83 USD
+2.84
CN¥26.73B 3.94B USD CN¥24.67M 3.64M USD CN¥18.40 2.71 USD CN¥19.20 2.83 USD CN¥26.73B 3.94B USD 29.07 CN¥0.66 0.1 USD
ch Bucher Industries AG BUCN.SW CH CHF 318.00 398.85 USD
-0.31
CHF 3.12B 3.91B USD CHF 515.00 645.93 USD CHF 316.50 396.96 USD CHF 318.00 398.85 USD CHF 3.12B 3.91B USD 13.69 CHF 23.22 29.12 USD
The GEO The GEO GEO US $29.28
+1.46
$3.91B $3.48M $28.39 $29.36 $3.91B 14.86 $1.97
cn Xiamen C&D Inc. 600153.SS CN CN¥9.11 1.34 USD
+1.45
CN¥26.41B 3.9B USD CN¥23.06M 3.4M USD CN¥8.91 1.31 USD CN¥9.14 1.35 USD CN¥26.41B 3.9B USD 0 -CN¥3.88 -0.5 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,260.00 40.04 USD
+2.02
NT$122.59B 3.9B USD NT$1.15M 36.7K USD NT$1,260.00 40.04 USD NT$1,290.00 40.99 USD NT$122.59B 3.9B USD 81.60 NT$15.44 0.49 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥15.44 2.28 USD
-5.16
CN¥26.38B 3.89B USD CN¥7.20M 1.06M USD CN¥15.27 2.25 USD CN¥16.27 2.4 USD CN¥26.38B 3.89B USD 14.03 CN¥1.10 0.16 USD
gb Air France-KLM SA 0LN7.IL GB €12.61 14.56 USD
+0.62
€3.37B 3.89B USD €76.00 87.73 USD €0.00 0 USD €0.00 0 USD €3.37B 3.89B USD 1.65 €7.64 8.82 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$343.50 10.91 USD
+2.54
NT$121.53B 3.86B USD NT$3.29M 104.5K USD NT$337.50 10.72 USD NT$351.50 11.17 USD NT$121.53B 3.86B USD 80.06 NT$4.29 0.14 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.45 2.43 USD
-0.78
CN¥26.12B 3.85B USD CN¥15.12M 2.23M USD CN¥15.97 2.36 USD CN¥16.64 2.46 USD CN¥26.12B 3.85B USD 9.61 CN¥1.71 0.25 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥19.24 2.84 USD
+2.94
CN¥26.11B 3.85B USD CN¥34.05M 5.02M USD CN¥18.33 2.7 USD CN¥19.25 2.84 USD CN¥26.11B 3.85B USD 22.11 CN¥0.87 0.13 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.62 0.53 USD
-0.82
CN¥25.94B 3.83B USD CN¥63.90M 9.43M USD CN¥3.55 0.52 USD CN¥3.65 0.54 USD CN¥25.94B 3.83B USD 16.45 CN¥0.22 0.03 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.19 3.27 USD
+0.54
CN¥25.94B 3.83B USD CN¥10.14M 1.5M USD CN¥21.50 3.17 USD CN¥22.24 3.28 USD CN¥25.94B 3.83B USD 14.31 CN¥1.55 0.23 USD
Standex Standex SXI US $315.17
+6.56
$3.82B $185.01K $299.35 $316.92 $3.82B 38.29 $8.23
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,628 10.99 USD
+0.65
¥564B 3.8B USD ¥2M 10.77K USD ¥1,615 10.9 USD ¥1,634 11.03 USD ¥564B 3.8B USD 15.04 ¥108 0.73 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.72 5.45 USD
-0.15
€3.28B 3.78B USD €27.00 31.17 USD €4.71 5.43 USD €4.73 5.46 USD €3.28B 3.78B USD 23.60 €0.20 0.23 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥176.84 26.09 USD
-6.04
CN¥25.61B 3.78B USD CN¥11.64M 1.72M USD CN¥172.01 25.38 USD CN¥185.00 27.3 USD CN¥25.61B 3.78B USD 176.84 CN¥1.00 0.15 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥98.47 14.53 USD
+1.23
CN¥25.53B 3.77B USD CN¥8.95M 1.32M USD CN¥93.86 13.85 USD CN¥98.67 14.56 USD CN¥25.53B 3.77B USD 17.93 CN¥5.49 0.81 USD
fr Air France-KLM SA AF.PA FR €12.48 14.4 USD
+0.16
€3.26B 3.76B USD €140.36K 162.02K USD €12.34 14.24 USD €12.48 14.41 USD €3.26B 3.76B USD 2.26 €5.51 6.36 USD
fr Lisi S.A. FII.PA FR €71.20 82.19 USD
+5.47
€3.25B 3.76B USD €14.12K 16.29K USD €70.50 81.38 USD €72.60 83.8 USD €3.25B 3.76B USD 52.35 €1.36 1.57 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.42 0.18 USD
+0.71
HK$29.38B 3.76B USD HK$12.87M 1.65M USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$29.38B 3.76B USD 0 HK$0.00 0 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥73.10 10.79 USD
+0.3
CN¥25.46B 3.76B USD CN¥12.73M 1.88M USD CN¥70.76 10.44 USD CN¥73.80 10.89 USD CN¥25.46B 3.76B USD 11.67 CN¥6.26 0.92 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,757 11.86 USD
-0.76
¥556B 3.76B USD ¥842K 5.68K USD ¥1,746 11.79 USD ¥1,772 11.96 USD ¥556B 3.76B USD 40.84 ¥43 0.29 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.78 0.61 USD
-0.21
HK$29.36B 3.75B USD HK$10.50M 1.34M USD HK$4.67 0.6 USD HK$4.85 0.62 USD HK$29.36B 3.75B USD 7.46 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$4.09 0.52 USD
+0.25
HK$29.34B 3.75B USD HK$2.44M 312.08K USD HK$3.94 0.5 USD HK$4.15 0.53 USD HK$29.34B 3.75B USD 6.29 HK$0.65 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency