Trang kết quả 10 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,125.00 13.61 USD |
+1.13
|
₹378.91B 4.58B USD | ₹111.40K 1.35K USD | ₹1,104.60 13.36 USD | ₹1,137.50 13.76 USD | ₹378.91B 4.58B USD | 30.55 | ₹36.82 0.45 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,433.80 17.35 USD |
-1.66
|
₹377.21B 4.56B USD | ₹1.57M 18.95K USD | ₹1,418.00 17.16 USD | ₹1,485.60 17.97 USD | ₹377.21B 4.56B USD | 52.59 | ₹27.26 0.33 USD | ||
Mirion
MIR
US
|
$18.61 — |
+5.44
|
$4.55B — | $5.80M — | $17.68 — | $19.14 — | $4.55B — | 186.09 | $0.10 — | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$35.48B 4.54B USD | HK$4.84M 618.34K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$35.48B 4.54B USD | 8.58 | HK$0.39 0.05 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥5,707 38.52 USD |
+5.7
|
¥669B 4.51B USD | ¥2M 10.74K USD | ¥5,381 36.32 USD | ¥5,737 38.73 USD | ¥669B 4.51B USD | 45.95 | ¥124 0.84 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 127.70 12.47 USD |
-2.52
|
SEK 46.08B 4.5B USD | SEK 23.96K 2.34K USD | SEK 127.40 12.44 USD | SEK 130.10 12.7 USD | SEK 46.08B 4.5B USD | 21.24 | SEK 6.01 0.59 USD | ||
|
Corporación América Airports
CAAP
US
|
$27.54 — |
+1.4
|
$4.50B — | $146.20K — | $27.01 — | $27.69 — | $4.50B — | 15.82 | $1.74 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,582 37.68 USD |
+0.41
|
¥664B 4.48B USD | ¥642K 4.33K USD | ¥5,433 36.67 USD | ¥5,582 37.68 USD | ¥664B 4.48B USD | 21.68 | ¥257 1.74 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.03 7.68 USD |
-0.29
|
CN¥30.29B 4.47B USD | CN¥13.60M 2.01M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥30.29B 4.47B USD | 47.29 | CN¥1.10 0.16 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥30.22B 4.46B USD | CN¥19.14M 2.82M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥30.22B 4.46B USD | 38.37 | CN¥0.16 0.02 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.70 3.54 USD |
-0.57
|
HK$34.85B 4.46B USD | HK$1.48M 189.26K USD | HK$27.16 3.47 USD | HK$27.80 3.55 USD | HK$34.85B 4.46B USD | 5.94 | HK$4.66 0.6 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥40.07 5.91 USD |
+1.75
|
CN¥29.95B 4.42B USD | CN¥35.26M 5.2M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.95B 4.42B USD | 70.29 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥53.13 7.84 USD |
-1.72
|
CN¥29.94B 4.42B USD | CN¥51.08M 7.54M USD | CN¥51.28 7.57 USD | CN¥54.88 8.1 USD | CN¥29.94B 4.42B USD | 241.50 | CN¥0.22 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.59 3.63 USD |
-0.04
|
CN¥29.88B 4.41B USD | CN¥90.94M 13.42M USD | CN¥23.90 3.53 USD | CN¥25.20 3.72 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
+0.33
|
MYR 20.69B 4.4B USD | MYR 647.50K 137.68K USD | MYR 5.98 1.27 USD | MYR 6.05 1.29 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.15 2.53 USD |
-2.39
|
CN¥29.76B 4.39B USD | CN¥351.89M 51.92M USD | CN¥16.35 2.41 USD | CN¥17.84 2.63 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥76.68 11.31 USD |
+5.93
|
CN¥29.75B 4.39B USD | CN¥18.67M 2.75M USD | CN¥72.30 10.67 USD | CN¥78.98 11.65 USD | CN¥29.75B 4.39B USD | 174.27 | CN¥0.44 0.06 USD | ||
|
FTI Consulting
FCN
US
|
$145.58 — |
-3.33
|
$4.39B — | $974.88K — | $141.64 — | $151.03 — | $4.39B — | 17.33 | $8.40 — | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥29.74B 4.39B USD | CN¥89.80M 13.25M USD | CN¥4.89 0.72 USD | CN¥5.24 0.77 USD | CN¥29.74B 4.39B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.90 5.73 USD |
+0.46
|
₹360.93B 4.37B USD | ₹1.04M 12.54K USD | ₹471.75 5.71 USD | ₹476.80 5.77 USD | ₹360.93B 4.37B USD | 28.94 | ₹16.37 0.2 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.46 1.46 USD |
+0.39
|
TRY 139.03B 4.37B USD | TRY 5.77M 181.32K USD | TRY 46.32 1.45 USD | TRY 46.70 1.47 USD | TRY 139.03B 4.37B USD | 12.29 | TRY 3.78 0.12 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
+0.21
|
€3.78B 4.36B USD | €64.60K 74.57K USD | €4.71 5.43 USD | €4.73 5.46 USD | €3.78B 4.36B USD | 39.39 | €0.12 0.14 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.39 2.27 USD |
+2.87
|
CN¥29.52B 4.35B USD | CN¥32.72M 4.83M USD | CN¥14.22 2.1 USD | CN¥15.43 2.28 USD | CN¥29.52B 4.35B USD | 18.76 | CN¥0.82 0.12 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€55.08 63.58 USD |
0
|
€3.72B 4.3B USD | €1.26K 1.45K USD | €55.08 63.58 USD | €55.08 63.58 USD | €3.72B 4.3B USD | 25.03 | €2.20 2.54 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.38 40.84 USD |
-0.23
|
€3.72B 4.29B USD | €4.94K 5.7K USD | €35.36 40.82 USD | €35.70 41.21 USD | €3.72B 4.29B USD | 18.05 | €1.96 2.26 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥106.00 15.64 USD |
-1.19
|
CN¥29.08B 4.29B USD | CN¥27.47M 4.05M USD | CN¥100.00 14.75 USD | CN¥112.60 16.61 USD | CN¥29.08B 4.29B USD | 121.83 | CN¥0.87 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥53.40 7.88 USD |
+3.11
|
CN¥29.07B 4.29B USD | CN¥20.74M 3.06M USD | CN¥50.70 7.48 USD | CN¥53.43 7.88 USD | CN¥29.07B 4.29B USD | 35.60 | CN¥1.50 0.22 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €25.15K 29.03K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€51.75 59.74 USD |
+0.49
|
€3.70B 4.28B USD | €389.00 449.04 USD | €51.35 59.28 USD | €51.75 59.74 USD | €3.70B 4.28B USD | 16.22 | €3.19 3.68 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,618 17.67 USD |
-3.64
|
¥633B 4.27B USD | ¥3M 18.45K USD | ¥2,598 17.53 USD | ¥2,650 17.89 USD | ¥633B 4.27B USD | 15.12 | ¥173 1.17 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.45 1.69 USD |
-0.26
|
CN¥28.82B 4.25B USD | CN¥53.72M 7.93M USD | CN¥10.97 1.62 USD | CN¥11.60 1.71 USD | CN¥28.82B 4.25B USD | 25.44 | CN¥0.45 0.07 USD | ||
|
Archer Aviation
ACHR
US
|
$5.57 — |
+3.92
|
$4.25B — | $29.68M — | $5.24 — | $5.59 — | $4.25B — | 0 | -$1.10 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,306 22.32 USD |
-2.94
|
¥629B 4.24B USD | ¥741K 5K USD | ¥3,302 22.29 USD | ¥3,400 22.95 USD | ¥629B 4.24B USD | 11.69 | ¥283 1.91 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.17 14.19 USD |
-5.2
|
CN¥28.70B 4.23B USD | CN¥18.00M 2.66M USD | CN¥94.58 13.95 USD | CN¥103.88 15.33 USD | CN¥28.70B 4.23B USD | 192.34 | CN¥0.50 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.69 2.02 USD |
+0.96
|
CN¥28.62B 4.22B USD | CN¥4.81M 709.07K USD | CN¥13.39 1.98 USD | CN¥13.70 2.02 USD | CN¥28.62B 4.22B USD | 17.77 | CN¥0.77 0.11 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥16.03 2.37 USD |
-0.62
|
CN¥28.62B 4.22B USD | CN¥20.77M 3.06M USD | CN¥15.64 2.31 USD | CN¥16.09 2.37 USD | CN¥28.62B 4.22B USD | 6.87 | CN¥2.33 0.34 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.44 3.02 USD |
-0.15
|
CN¥28.61B 4.22B USD | CN¥38.51M 5.68M USD | CN¥19.91 2.94 USD | CN¥20.56 3.03 USD | CN¥28.61B 4.22B USD | 22.96 | CN¥0.89 0.13 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$132.58B 4.21B USD | NT$56.86M 1.81M USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$132.58B 4.21B USD | 9.15 | NT$2.38 0.08 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥28.52B 4.21B USD | CN¥76.23M 11.25M USD | CN¥12.05 1.78 USD | CN¥12.63 1.86 USD | CN¥28.52B 4.21B USD | 66.36 | CN¥0.19 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.77M 21.46K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
Krones AG
KRN.DE
DE
|
€114.80 132.52 USD |
-0.17
|
€3.63B 4.19B USD | €455.00 525.22 USD | €114.80 132.52 USD | €115.40 133.21 USD | €3.63B 4.19B USD | 12.45 | €9.22 10.64 USD | ||
|
Griffon
GFF
US
|
$91.13 — |
+2.58
|
$4.18B — | $335.07K — | $90.25 — | $93.68 — | $4.18B — | 89.34 | $1.02 — | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.30 9.34 USD |
-10.82
|
CN¥28.27B 4.17B USD | CN¥23.33M 3.44M USD | CN¥61.51 9.08 USD | CN¥72.03 10.63 USD | CN¥28.27B 4.17B USD | 43.35 | CN¥1.46 0.22 USD | ||
KBR
KBR
US
|
$32.82 — |
-3.24
|
$4.16B — | $1.88M — | $32.46 — | $33.96 — | $4.16B — | 9.68 | $3.39 — | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.91 14.45 USD |
+0.71
|
CN¥28.16B 4.15B USD | CN¥18.07M 2.67M USD | CN¥95.52 14.09 USD | CN¥105.46 15.56 USD | CN¥28.16B 4.15B USD | 101.98 | CN¥0.96 0.14 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.41 14.33 USD |
-0.48
|
€3.58B 4.14B USD | €3.30K 3.81K USD | €12.35 14.26 USD | €12.65 14.6 USD | €3.58B 4.14B USD | 19.09 | €0.65 0.75 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 522.50 76.61 USD |
+2.25
|
DKK 28.20B 4.13B USD | DKK 22.56K 3.31K USD | DKK 510.50 74.85 USD | DKK 524.50 76.9 USD | DKK 28.20B 4.13B USD | 20.95 | DKK 24.94 3.66 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,661.90 20.11 USD |
-0.38
|
₹341.67B 4.13B USD | ₹584.67K 7.07K USD | ₹1,632.60 19.75 USD | ₹1,717.70 20.78 USD | ₹341.67B 4.13B USD | 64.69 | ₹25.69 0.31 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.48 8.48 USD |
+20
|
CN¥27.92B 4.12B USD | CN¥108.47M 16M USD | CN¥53.21 7.85 USD | CN¥57.48 8.48 USD | CN¥27.92B 4.12B USD | 273.71 | CN¥0.21 0.03 USD | ||
|
Tutor Perini
TPC
US
|
$77.99 — |
+0.13
|
$4.12B — | $964.71K — | $76.96 — | $80.00 — | $4.12B — | 53.41 | $1.46 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€71.30 82.3 USD |
+4.85
|
€3.57B 4.12B USD | €75.00 86.58 USD | €70.40 81.27 USD | €72.60 83.8 USD | €3.57B 4.12B USD | 81.02 | €0.88 1.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.32 0.78 USD |
+9.24
|
CN¥27.77B 4.1B USD | CN¥140.48M 20.73M USD | CN¥4.85 0.72 USD | CN¥5.35 0.79 USD | CN¥27.77B 4.1B USD | 18.34 | CN¥0.29 0.04 USD | ||
Mueller Water Products
MWA
US
|
$26.13 — |
+1.87
|
$4.09B — | $878.20K — | $25.91 — | $26.31 — | $4.09B — | 19.79 | $1.32 — | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥114.48 16.89 USD |
-0.19
|
CN¥27.69B 4.09B USD | CN¥11.13M 1.64M USD | CN¥110.27 16.27 USD | CN¥122.83 18.12 USD | CN¥27.69B 4.09B USD | 125.80 | CN¥0.91 0.13 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.65 1.21 USD |
-0.39
|
NOK 42.54B 4.08B USD | NOK 87.94K 8.44K USD | NOK 12.52 1.2 USD | NOK 12.70 1.22 USD | NOK 42.54B 4.08B USD | 36.14 | NOK 0.35 0.03 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,163 55.1 USD |
+3.29
|
¥601B 4.06B USD | ¥730K 4.93K USD | ¥7,906 53.37 USD | ¥8,190 55.28 USD | ¥601B 4.06B USD | 31.20 | ¥262 1.77 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$245.00 7.78 USD |
+1.45
|
NT$127.64B 4.06B USD | NT$7.30M 232.11K USD | NT$239.00 7.59 USD | NT$246.00 7.82 USD | NT$127.64B 4.06B USD | 39.20 | NT$6.25 0.2 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥27.46B 4.05B USD | CN¥74.57M 11M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥27.46B 4.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.46 4.05 USD |
-1.79
|
CN¥27.29B 4.03B USD | CN¥10.82M 1.6M USD | CN¥26.94 3.97 USD | CN¥28.56 4.21 USD | CN¥27.29B 4.03B USD | 76.27 | CN¥0.36 0.05 USD | ||
|
The Brink's Company
BCO
US
|
$97.67 — |
+0.31
|
$4.02B — | $364.87K — | $97.21 — | $99.22 — | $4.02B — | 22.82 | $4.28 — | ||
Brady
BRC
US
|
$85.31 — |
+2.23
|
$4.02B — | $380.93K — | $83.03 — | $85.41 — | $4.02B — | 19.38 | $4.40 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.86 0.49 USD |
-2.03
|
HK$31.42B 4.02B USD | HK$13.69M 1.75M USD | HK$3.82 0.49 USD | HK$3.95 0.51 USD | HK$31.42B 4.02B USD | 0 | -HK$3.34 -0.4 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.30 13.03 USD |
+0.02
|
CN¥27.22B 4.02B USD | CN¥33.16M 4.89M USD | CN¥82.50 12.17 USD | CN¥89.88 13.26 USD | CN¥27.22B 4.02B USD | 137.96 | CN¥0.64 0.09 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.49 2.87 USD |
+1.04
|
€3.47B 4B USD | €7.16K 8.27K USD | €2.48 2.86 USD | €2.49 2.87 USD | €3.47B 4B USD | 0 | -€1.21 -1.3 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥35.97 5.31 USD |
-0.36
|
CN¥27.09B 4B USD | CN¥76.90M 11.35M USD | CN¥34.38 5.07 USD | CN¥36.45 5.38 USD | CN¥27.09B 4B USD | 67.86 | CN¥0.53 0.08 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.48 2.86 USD |
+0.83
|
€3.46B 3.99B USD | €2.27K 2.62K USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.46B 3.99B USD | 0 | -€1.21 -1.3 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.60 4.07 USD |
+6.15
|
CN¥27.00B 3.98B USD | CN¥36.63M 5.41M USD | CN¥26.19 3.86 USD | CN¥27.78 4.1 USD | CN¥27.00B 3.98B USD | 27.60 | CN¥1.00 0.15 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.47 2.85 USD |
+0.8
|
€3.45B 3.98B USD | €50.00 57.72 USD | €2.47 2.85 USD | €2.47 2.85 USD | €3.45B 3.98B USD | 0 | -€1.21 -1.3 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,869.80 34.72 USD |
+2.56
|
₹328.74B 3.98B USD | ₹2.03M 24.62K USD | ₹2,861.00 34.61 USD | ₹2,934.70 35.5 USD | ₹328.74B 3.98B USD | 47.70 | ₹60.16 0.73 USD | ||
Plug Power
PLUG
US
|
$2.85 — |
+7.55
|
$3.98B — | $66.37M — | $2.64 — | $2.86 — | $3.98B — | 0 | -$1.39 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.44 39.76 USD |
+1.26
|
€3.44B 3.97B USD | €26.00 30.01 USD | €34.18 39.46 USD | €34.44 39.76 USD | €3.44B 3.97B USD | 23.91 | €1.44 1.66 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥26.91B 3.97B USD | CN¥97.58M 14.4M USD | CN¥3.54 0.52 USD | CN¥3.74 0.55 USD | CN¥26.91B 3.97B USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.44 2.49 USD |
-1.32
|
HK$31.03B 3.97B USD | HK$1.91M 244.68K USD | HK$19.21 2.46 USD | HK$19.97 2.55 USD | HK$31.03B 3.97B USD | 8.09 | HK$2.40 0.31 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.17 2.53 USD |
-3.81
|
CN¥26.88B 3.97B USD | CN¥83.77M 12.36M USD | CN¥16.84 2.48 USD | CN¥17.99 2.65 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥26.82B 3.96B USD | CN¥113.87M 16.8M USD | CN¥16.39 2.42 USD | CN¥17.61 2.6 USD | CN¥26.82B 3.96B USD | 22.01 | CN¥0.80 0.12 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.85 84.09 USD |
-0.41
|
€3.42B 3.95B USD | €765.00 883.07 USD | €72.85 84.09 USD | €73.15 84.44 USD | €3.42B 3.95B USD | 11.41 | €6.38 7.36 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.19 2.83 USD |
+2.84
|
CN¥26.73B 3.94B USD | CN¥24.67M 3.64M USD | CN¥18.40 2.71 USD | CN¥19.20 2.83 USD | CN¥26.73B 3.94B USD | 29.07 | CN¥0.66 0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 318.00 398.85 USD |
-0.31
|
CHF 3.12B 3.91B USD | CHF 515.00 645.93 USD | CHF 316.50 396.96 USD | CHF 318.00 398.85 USD | CHF 3.12B 3.91B USD | 13.69 | CHF 23.22 29.12 USD | ||
The GEO
GEO
US
|
$29.28 — |
+1.46
|
$3.91B — | $3.48M — | $28.39 — | $29.36 — | $3.91B — | 14.86 | $1.97 — | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥26.41B 3.9B USD | CN¥23.06M 3.4M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥26.41B 3.9B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
+2.02
|
NT$122.59B 3.9B USD | NT$1.15M 36.7K USD | NT$1,260.00 40.04 USD | NT$1,290.00 40.99 USD | NT$122.59B 3.9B USD | 81.60 | NT$15.44 0.49 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.44 2.28 USD |
-5.16
|
CN¥26.38B 3.89B USD | CN¥7.20M 1.06M USD | CN¥15.27 2.25 USD | CN¥16.27 2.4 USD | CN¥26.38B 3.89B USD | 14.03 | CN¥1.10 0.16 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.61 14.56 USD |
+0.62
|
€3.37B 3.89B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 1.65 | €7.64 8.82 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$343.50 10.91 USD |
+2.54
|
NT$121.53B 3.86B USD | NT$3.29M 104.5K USD | NT$337.50 10.72 USD | NT$351.50 11.17 USD | NT$121.53B 3.86B USD | 80.06 | NT$4.29 0.14 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.45 2.43 USD |
-0.78
|
CN¥26.12B 3.85B USD | CN¥15.12M 2.23M USD | CN¥15.97 2.36 USD | CN¥16.64 2.46 USD | CN¥26.12B 3.85B USD | 9.61 | CN¥1.71 0.25 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.24 2.84 USD |
+2.94
|
CN¥26.11B 3.85B USD | CN¥34.05M 5.02M USD | CN¥18.33 2.7 USD | CN¥19.25 2.84 USD | CN¥26.11B 3.85B USD | 22.11 | CN¥0.87 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥25.94B 3.83B USD | CN¥63.90M 9.43M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥25.94B 3.83B USD | 16.45 | CN¥0.22 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.19 3.27 USD |
+0.54
|
CN¥25.94B 3.83B USD | CN¥10.14M 1.5M USD | CN¥21.50 3.17 USD | CN¥22.24 3.28 USD | CN¥25.94B 3.83B USD | 14.31 | CN¥1.55 0.23 USD | ||
Standex
SXI
US
|
$315.17 — |
+6.56
|
$3.82B — | $185.01K — | $299.35 — | $316.92 — | $3.82B — | 38.29 | $8.23 — | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,628 10.99 USD |
+0.65
|
¥564B 3.8B USD | ¥2M 10.77K USD | ¥1,615 10.9 USD | ¥1,634 11.03 USD | ¥564B 3.8B USD | 15.04 | ¥108 0.73 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.72 5.45 USD |
-0.15
|
€3.28B 3.78B USD | €27.00 31.17 USD | €4.71 5.43 USD | €4.73 5.46 USD | €3.28B 3.78B USD | 23.60 | €0.20 0.23 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥176.84 26.09 USD |
-6.04
|
CN¥25.61B 3.78B USD | CN¥11.64M 1.72M USD | CN¥172.01 25.38 USD | CN¥185.00 27.3 USD | CN¥25.61B 3.78B USD | 176.84 | CN¥1.00 0.15 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥98.47 14.53 USD |
+1.23
|
CN¥25.53B 3.77B USD | CN¥8.95M 1.32M USD | CN¥93.86 13.85 USD | CN¥98.67 14.56 USD | CN¥25.53B 3.77B USD | 17.93 | CN¥5.49 0.81 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.48 14.4 USD |
+0.16
|
€3.26B 3.76B USD | €140.36K 162.02K USD | €12.34 14.24 USD | €12.48 14.41 USD | €3.26B 3.76B USD | 2.26 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€71.20 82.19 USD |
+5.47
|
€3.25B 3.76B USD | €14.12K 16.29K USD | €70.50 81.38 USD | €72.60 83.8 USD | €3.25B 3.76B USD | 52.35 | €1.36 1.57 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$29.38B 3.76B USD | HK$12.87M 1.65M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$29.38B 3.76B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥73.10 10.79 USD |
+0.3
|
CN¥25.46B 3.76B USD | CN¥12.73M 1.88M USD | CN¥70.76 10.44 USD | CN¥73.80 10.89 USD | CN¥25.46B 3.76B USD | 11.67 | CN¥6.26 0.92 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,757 11.86 USD |
-0.76
|
¥556B 3.76B USD | ¥842K 5.68K USD | ¥1,746 11.79 USD | ¥1,772 11.96 USD | ¥556B 3.76B USD | 40.84 | ¥43 0.29 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.78 0.61 USD |
-0.21
|
HK$29.36B 3.75B USD | HK$10.50M 1.34M USD | HK$4.67 0.6 USD | HK$4.85 0.62 USD | HK$29.36B 3.75B USD | 7.46 | HK$0.64 0.08 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.09 0.52 USD |
+0.25
|
HK$29.34B 3.75B USD | HK$2.44M 312.08K USD | HK$3.94 0.5 USD | HK$4.15 0.53 USD | HK$29.34B 3.75B USD | 6.29 | HK$0.65 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||