Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Úc (13)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (8)
- Trung Quốc (21)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (9)
- Đức (79)
- Hy Lạp (1)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (16)
- Indonesia (4)
- Israel (1)
- Ý (7)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (6)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (4)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Công nghiệp (471)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (471)
Dịch vụ kinh doanh chuyên biệt (471)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $183.20 — |
-0.15
|
$73.82B — | $3.55M — | $182.00 — | $184.51 — | $73.82B — | 40.62 | $4.51 — | ||
| RELX RELX | $39.59 — |
-0.53
|
$72.01B — | $2.84M — | $39.31 — | $39.97 — | $72.01B — | 29.11 | $1.36 — | ||
| RELX PLC RLXXF | $39.30 — |
-2
|
$71.66B — | $779.00 — | $39.30 — | $39.30 — | $71.66B — | 28.89 | $1.36 — | ||
| RELX PLC REN.AS | €35.26 38.54 USD |
+2.62
|
€64.14B 70.11B USD | €650.85K 711.47K USD | €34.32 37.52 USD | €35.36 38.65 USD | €64.14B 70.11B USD | 30.13 | €1.17 1.28 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$185.77 137.85 USD |
-1.64
|
CA$83.72B 62.13B USD | CA$418.50K 310.55K USD | CA$185.25 137.47 USD | CA$189.45 140.58 USD | CA$83.72B 62.13B USD | 34.14 | CA$5.44 4.04 USD | ||
| Thomson Reuters TRI | $131.70 — |
-1.94
|
$59.53B — | $1.18M — | $131.41 — | $134.60 — | $59.53B — | 33.85 | $3.89 — | ||
| Copart CPRT | $41.02 — |
-0.85
|
$39.70B — | $10.05M — | $40.87 — | $41.79 — | $39.70B — | 25.79 | $1.59 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €93.00 101.66 USD |
+1.33
|
€22.56B 24.66B USD | €71.02K 77.64K USD | €91.50 100.02 USD | €93.88 102.62 USD | €22.56B 24.66B USD | 22.24 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $104.41 — |
-1.41
|
$23.74B — | $8.40K — | $104.33 — | $105.29 — | $23.74B — | 19.01 | $5.49 — | ||
| Wolters Kluwer WOLTF | $103.15 — |
-0.48
|
$23.45B — | $100.00 — | $130.06 — | $130.06 — | $23.45B — | 18.78 | $5.49 — | ||
| Wolters Kluwer N.V. WKL.AS | €92.88 101.53 USD |
+1.89
|
€21.12B 23.09B USD | €355.40K 388.5K USD | €91.46 99.98 USD | €93.86 102.6 USD | €21.12B 23.09B USD | 19.51 | €4.76 5.2 USD | ||
| Brambles Limited BXB.AX | A$23.25 15.39 USD |
-0.43
|
A$31.67B 20.96B USD | A$2.68M 1.77M USD | A$23.11 15.3 USD | A$23.44 15.51 USD | A$31.67B 20.96B USD | 24.21 | A$0.96 0.64 USD | ||
| Brambles Limited BXBLY | $29.81 — |
-1.29
|
$20.30B — | $13.58K — | $29.81 — | $30.31 — | $20.30B — | 24.04 | $1.24 — | ||
| RB Global, Inc. RBA.TO | CA$135.40 100.47 USD |
-1.44
|
CA$25.14B 18.66B USD | CA$159.66K 118.48K USD | CA$134.99 100.17 USD | CA$138.37 102.68 USD | CA$25.14B 18.66B USD | 45.89 | CA$2.95 2.19 USD | ||
| RB Global, Inc. RBA | $96.02 — |
-1.71
|
$17.88B — | $940.50K — | $95.70 — | $98.60 — | $17.88B — | 45.72 | $2.10 — | ||
| Global Payments GPN | $71.47 — |
-0.78
|
$17.34B — | $1.69M — | $71.38 — | $73.46 — | $17.34B — | 10.84 | $6.59 — | ||
| Aramark ARMK | $36.98 — |
+0.68
|
$9.72B — | $3.06M — | $36.61 — | $37.61 — | $9.72B — | 30.31 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,118 27.8 USD |
+3.1
|
¥1T 7.93B USD | ¥2M 16.13K USD | ¥3,927 26.51 USD | ¥4,118 27.8 USD | ¥1T 7.93B USD | 14.02 | ¥294 1.98 USD | ||
| Sodexo SDXAY | $10.60 — |
-1.21
|
$7.74B — | $24.31K — | $10.57 — | $10.73 — | $7.74B — | 9.72 | $1.09 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,530 17.08 USD |
+0.9
|
¥1T 7.67B USD | ¥2M 12.58K USD | ¥2,487 16.79 USD | ¥2,542 17.16 USD | ¥1T 7.67B USD | 10.59 | ¥239 1.61 USD | ||
| Sodexo S.A. 0J3F.IL | €46.80 51.16 USD |
+0.78
|
€6.85B 7.49B USD | €39.00 42.63 USD | €46.18 50.48 USD | €46.80 51.16 USD | €6.85B 7.49B USD | 8.66 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €46.82 51.18 USD |
+1.3
|
€6.83B 7.46B USD | €58.43K 63.87K USD | €46.18 50.48 USD | €46.88 51.25 USD | €6.83B 7.46B USD | 9.94 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $7.83 — |
-0.38
|
$7.04B — | $67.00 — | $7.83 — | $7.96 — | $7.04B — | 10.16 | $0.77 — | ||
| Elis SA 0RA8.IL | €24.52 26.8 USD |
+1.57
|
€5.98B 6.54B USD | €1.18K 1.29K USD | €23.76 25.97 USD | €24.52 26.8 USD | €5.98B 6.54B USD | 20.60 | €1.19 1.3 USD | ||
| Dolby Laboratories DLB | $65.51 — |
+0.78
|
$6.28B — | $690.04K — | $65.21 — | $66.33 — | $6.28B — | 25.00 | $2.62 — | ||
| Elis SA ELIS.PA | €24.54 26.83 USD |
+1.57
|
€5.72B 6.25B USD | €61.96K 67.73K USD | €23.94 26.17 USD | €24.62 26.91 USD | €5.72B 6.25B USD | 16.58 | €1.48 1.62 USD | ||
| ISS A/S 0QRS.IL | DKK 209.20 30.67 USD |
-0.1
|
DKK 42.04B 6.16B USD | DKK 4.94K 723.58 USD | DKK 208.40 30.56 USD | DKK 209.20 30.67 USD | DKK 42.04B 6.16B USD | 74.18 | DKK 2.82 0.41 USD | ||
| InPost INPOY | $5.50 — |
+0.73
|
$5.64B — | $44.51K — | $5.46 — | $5.54 — | $5.64B — | 22.91 | $0.24 — | ||
| InPost S.A. 669.F | €9.71 10.61 USD |
-0.61
|
€4.94B 5.4B USD | €1.64K 1.79K USD | €9.69 10.59 USD | €9.85 10.77 USD | €4.94B 5.4B USD | 23.11 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €9.69 10.59 USD |
-1.12
|
€4.84B 5.29B USD | €300.44K 328.42K USD | €9.63 10.52 USD | €9.82 10.73 USD | €4.84B 5.29B USD | 23.07 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 210.20 30.82 USD |
+0.1
|
DKK 34.31B 5.03B USD | DKK 73.36K 10.76K USD | DKK 207.60 30.44 USD | DKK 210.20 30.82 USD | DKK 34.31B 5.03B USD | 13.72 | DKK 15.31 2.24 USD | ||
| Maximus MMS | $82.06 — |
+5.53
|
$4.62B — | $1.42M — | $79.38 — | $84.27 — | $4.62B — | 14.89 | $5.51 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.74 1.49 USD |
+2.58
|
CN¥31.14B 4.33B USD | CN¥50.36M 7M USD | CN¥10.42 1.45 USD | CN¥10.78 1.5 USD | CN¥31.14B 4.33B USD | 21.05 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TLPFY | $33.04 — |
-1.78
|
$3.87B — | $2.16K — | $33.04 — | $33.54 — | $3.87B — | 7.07 | $4.67 — | ||
| Teleperformance SE TEP.PA | €58.64 64.1 USD |
+1.31
|
€3.41B 3.73B USD | €80.24K 87.71K USD | €57.20 62.53 USD | €58.92 64.41 USD | €3.41B 3.73B USD | 7.26 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €58.10 63.51 USD |
+1.13
|
€3.36B 3.67B USD | €1.06K 1.16K USD | €57.26 62.59 USD | €58.98 64.47 USD | €3.36B 3.67B USD | 5.43 | €10.69 11.69 USD | ||
| AZZ AZZ | $99.49 — |
+0.53
|
$2.99B — | $169.18K — | $98.05 — | $101.33 — | $2.99B — | 9.52 | $10.45 — | ||
| UniFirst UNF | $159.86 — |
<0.01
|
$2.96B — | $135.76K — | $158.25 — | $161.41 — | $2.96B — | 20.03 | $7.98 — | ||
| CBIZ CBZ | $50.00 — |
-0.83
|
$2.72B — | $697.46K — | $49.77 — | $51.00 — | $2.72B — | 40.98 | $1.22 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.92 3.83 USD |
-0.32
|
R$12.81B 2.6B USD | R$27.20K 5.51K USD | R$18.74 3.8 USD | R$18.98 3.85 USD | R$12.81B 2.6B USD | 19.50 | R$0.97 0.2 USD | ||
| ABM Industries Incorporated ABM | $41.65 — |
+2.89
|
$2.59B — | $387.36K — | $40.29 — | $41.79 — | $2.59B — | 22.51 | $1.85 — | ||
| First Advantage FA | $12.75 — |
+2.99
|
$2.22B — | $1.34M — | $12.42 — | $13.00 — | $2.22B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥59.33 8.25 USD |
-3.9
|
CN¥14.73B 2.05B USD | CN¥6.86M 953.34K USD | CN¥58.85 8.18 USD | CN¥61.14 8.5 USD | CN¥14.73B 2.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.78 1.5 USD |
-2
|
CN¥14.66B 2.04B USD | CN¥4.84M 672.57K USD | CN¥10.72 1.49 USD | CN¥11.03 1.53 USD | CN¥14.66B 2.04B USD | 18.91 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
-1.99
|
$1.87B — | $300.47K — | $0.69 — | $0.70 — | $1.87B — | 8.61 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.76 0.66 USD |
-6.67
|
CN¥12.36B 1.72B USD | CN¥83.27M 11.58M USD | CN¥4.76 0.66 USD | CN¥5.08 0.71 USD | CN¥12.36B 1.72B USD | 158.66 | CN¥0.03 0.004 USD | ||
| LegalZoom.com LZ | $9.02 — |
-1.2
|
$1.63B — | $2.54M — | $8.97 — | $9.33 — | $1.63B — | 75.16 | $0.12 — | ||
| BLS International Services Limited BLS.NS | ₹321.20 3.89 USD |
-0.23
|
₹132.24B 1.6B USD | ₹1.46M 17.64K USD | ₹318.25 3.85 USD | ₹328.20 3.97 USD | ₹132.24B 1.6B USD | 22.03 | ₹14.58 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.39 0.93 USD |
-2.44
|
MYR 7.18B 1.53B USD | MYR 4.22M 896.79K USD | MYR 4.34 0.92 USD | MYR 4.44 0.94 USD | MYR 7.18B 1.53B USD | 48.77 | MYR 0.09 0.02 USD | ||
| BrightView BV | $11.74 — |
-0.93
|
$1.12B — | $1.64M — | $11.11 — | $11.93 — | $1.12B — | 97.83 | $0.12 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥32.30 4.49 USD |
-9.07
|
CN¥7.86B 1.09B USD | CN¥23.71M 3.3M USD | CN¥32.00 4.45 USD | CN¥35.69 4.96 USD | CN¥7.86B 1.09B USD | 41.41 | CN¥0.78 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.94 5.26 USD |
-2.1
|
A$1.62B 1.07B USD | A$139.13K 92.08K USD | A$7.86 5.2 USD | A$8.10 5.36 USD | A$1.62B 1.07B USD | 29.40 | A$0.27 0.18 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 100.80 9.84 USD |
-1.56
|
SEK 10.87B 1.06B USD | SEK 10.54K 1.03K USD | SEK 99.50 9.71 USD | SEK 102.60 10.02 USD | SEK 10.87B 1.06B USD | 91.63 | SEK 1.10 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.88 2.07 USD |
-5.34
|
CN¥7.38B 1.03B USD | CN¥28.89M 4.02M USD | CN¥14.87 2.07 USD | CN¥15.67 2.18 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Tungkong Inc. 002117.SZ | CN¥11.96 1.66 USD |
-2.76
|
CN¥6.26B 870.93M USD | CN¥13.80M 1.92M USD | CN¥11.88 1.65 USD | CN¥12.34 1.72 USD | CN¥6.26B 870.93M USD | 30.66 | CN¥0.39 0.05 USD | ||
| GL Events SA GLO.PA | €27.05 29.57 USD |
+0.56
|
€793.42M 867.32M USD | €5.97K 6.52K USD | €26.35 28.8 USD | €27.20 29.73 USD | €793.42M 867.32M USD | 9.49 | €2.85 3.12 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.29 5.49 USD |
-1.66
|
A$1.12B 744.04M USD | A$404.75K 267.89K USD | A$8.19 5.42 USD | A$8.42 5.57 USD | A$1.12B 744.04M USD | 13.59 | A$0.61 0.4 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.55 4.29 USD |
-0.74
|
₹58.62B 709.19M USD | ₹290.85K 3.52K USD | ₹352.35 4.26 USD | ₹356.95 4.32 USD | ₹58.62B 709.19M USD | 16.46 | ₹21.54 0.26 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥11.92 1.66 USD |
-4.33
|
CN¥5.04B 700.25M USD | CN¥8.81M 1.23M USD | CN¥11.91 1.66 USD | CN¥12.48 1.74 USD | CN¥5.04B 700.25M USD | 47.67 | CN¥0.25 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.71 0.93 USD |
+2.91
|
CN¥5.03B 698.89M USD | CN¥67.12M 9.33M USD | CN¥6.55 0.91 USD | CN¥7.28 1.01 USD | CN¥5.03B 698.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Target Hospitality Corp. TH | $6.91 — |
+2.98
|
$689.48M — | $901.99K — | $6.88 — | $7.22 — | $689.48M — | 0 | -$0.10 — | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥18.68 2.6 USD |
-3.71
|
CN¥4.86B 675.31M USD | CN¥2.75M 382.37K USD | CN¥18.63 2.59 USD | CN¥19.47 2.71 USD | CN¥4.86B 675.31M USD | 98.31 | CN¥0.19 0.03 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.80 4 USD |
-4.32
|
CN¥4.82B 670.26M USD | CN¥9.31M 1.29M USD | CN¥28.60 3.98 USD | CN¥30.49 4.24 USD | CN¥4.82B 670.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Eastman Kodak Company KODK | $6.81 — |
-4.35
|
$656.48M — | $993.56K — | $6.79 — | $7.31 — | $656.48M — | 0 | -$0.32 — | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.58 1.61 USD |
+4.14
|
CN¥4.68B 651.07M USD | CN¥35.83M 4.98M USD | CN¥10.93 1.52 USD | CN¥11.82 1.64 USD | CN¥4.68B 651.07M USD | 165.42 | CN¥0.07 0.009 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.21 1.14 USD |
-3.53
|
CN¥4.48B 622.98M USD | CN¥12.78M 1.78M USD | CN¥8.16 1.13 USD | CN¥8.48 1.18 USD | CN¥4.48B 622.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.87 8.6 USD |
-0.63
|
€558.49M 610.5M USD | €60.64K 66.29K USD | €7.71 8.43 USD | €7.89 8.62 USD | €558.49M 610.5M USD | 27.13 | €0.29 0.32 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.63 2.03 USD |
+0.9
|
CN¥4.37B 608.01M USD | CN¥7.94M 1.1M USD | CN¥14.07 1.96 USD | CN¥14.88 2.07 USD | CN¥4.37B 608.01M USD | 35.68 | CN¥0.41 0.06 USD | ||
| IPH Limited IPH.AX | A$3.47 2.3 USD |
-3.61
|
A$907.34M 600.53M USD | A$1.91M 1.26M USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$907.34M 600.53M USD | 13.34 | A$0.26 0.17 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.26 1.29 USD |
-5.61
|
CN¥4.21B 584.96M USD | CN¥11.49M 1.6M USD | CN¥9.25 1.29 USD | CN¥9.81 1.36 USD | CN¥4.21B 584.96M USD | 61.73 | CN¥0.15 0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.88 1.1 USD |
-2.72
|
CN¥4.20B 583.64M USD | CN¥10.94M 1.52M USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥4.20B 583.64M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.10 1.5 USD |
-1.98
|
NT$17.45B 554.58M USD | NT$461.09K 14.65K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$17.45B 554.58M USD | 18.32 | NT$2.57 0.08 USD | ||
| BlackSky Technology BKSY | $14.99 — |
+3.45
|
$539.53M — | $4.15M — | $14.90 — | $16.93 — | $539.53M — | 0 | -$2.73 — | ||
| Cass Information Systems CASS | $40.13 — |
+0.24
|
$530.42M — | $69.83K — | $39.83 — | $40.77 — | $530.42M — | 19.77 | $2.03 — | ||
| Dexterra Group Inc. DXT.TO | CA$11.30 8.39 USD |
+2.73
|
CA$703.31M 521.89M USD | CA$556.18K 412.72K USD | CA$11.11 8.24 USD | CA$11.42 8.47 USD | CA$703.31M 521.89M USD | 17.38 | CA$0.65 0.48 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.00 5.02 USD |
-1.25
|
NT$16.10B 511.42M USD | NT$158.17K 5.03K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$16.10B 511.42M USD | 14.65 | NT$10.78 0.34 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.00 20.78 USD |
0
|
CA$658.84M 488.9M USD | CA$13.44K 9.97K USD | CA$28.00 20.78 USD | CA$28.64 21.25 USD | CA$658.84M 488.9M USD | 15.64 | CA$1.79 1.33 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.54 0.63 USD |
-5.22
|
CN¥3.49B 485.24M USD | CN¥23.45M 3.26M USD | CN¥4.53 0.63 USD | CN¥4.81 0.67 USD | CN¥3.49B 485.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥10.04 1.4 USD |
-5.82
|
CN¥3.43B 476.78M USD | CN¥9.46M 1.32M USD | CN¥10.02 1.39 USD | CN¥10.64 1.48 USD | CN¥3.43B 476.78M USD | 20.48 | CN¥0.49 0.07 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
-1.09
|
HK$3.42B 437.12M USD | HK$638.00K 81.58K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.27 0.29 USD |
-0.43
|
TRY 13.91B 436.68M USD | TRY 986.31K 30.97K USD | TRY 9.19 0.29 USD | TRY 9.32 0.29 USD | TRY 13.91B 436.68M USD | 27.67 | TRY 0.34 0.01 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 46.10 4.5 USD |
+3.69
|
SEK 4.38B 427.16M USD | SEK 471.62K 46.04K USD | SEK 43.80 4.28 USD | SEK 46.20 4.51 USD | SEK 4.38B 427.16M USD | 29.93 | SEK 1.54 0.15 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥436 2.94 USD |
-0.23
|
¥62B 415.87M USD | ¥561K 3.78K USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥62B 415.87M USD | 15.07 | ¥29 0.2 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.66 2.73 USD |
+2.88
|
CN¥2.97B 413.15M USD | CN¥12.21M 1.7M USD | CN¥18.80 2.61 USD | CN¥20.49 2.85 USD | CN¥2.97B 413.15M USD | 131.06 | CN¥0.15 0.02 USD | ||
| Calian Group Ltd. CGY.TO | CA$46.82 34.74 USD |
-3.6
|
CA$547.34M 406.16M USD | CA$26.75K 19.85K USD | CA$46.55 34.54 USD | CA$48.71 36.15 USD | CA$547.34M 406.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Valid Soluções S.A. VLID3.SA | R$22.26 4.51 USD |
+0.91
|
R$1.74B 353.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.23M USD | 7.32 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.00 25.97 USD |
0
|
CA$450.09M 334M USD | CA$28.13K 20.87K USD | CA$34.95 25.93 USD | CA$35.65 26.45 USD | CA$450.09M 334M USD | 20.46 | CA$1.71 1.27 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.24 3.09 USD |
-4.88
|
CN¥2.31B 321.6M USD | CN¥1.97M 273.38K USD | CN¥22.02 3.06 USD | CN¥23.44 3.26 USD | CN¥2.31B 321.6M USD | 26.47 | CN¥0.84 0.12 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.86 1.59 USD |
+0.13
|
R$1.57B 317.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.58M USD | 26.19 | R$0.30 0.06 USD | ||
| RWS Holdings plc RWJ1.F | €0.75 0.82 USD |
-2.6
|
€282.58M 308.89M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €282.58M 308.89M USD | 9.37 | €0.08 0.09 USD | ||
| Quad/Graphics QUAD | $5.30 — |
+2.32
|
$269.67M — | $189.17K — | $5.25 — | $5.42 — | $269.67M — | 12.61 | $0.42 — | ||
| Civeo CVEO | $21.48 — |
+1.03
|
$269.61M — | $45.16K — | $21.21 — | $21.90 — | $269.61M — | 0 | -$2.09 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.62 5.71 USD |
-3.04
|
A$390.27M 258.3M USD | A$25.95K 17.18K USD | A$8.62 5.7 USD | A$8.85 5.86 USD | A$390.27M 258.3M USD | 107.75 | A$0.08 0.05 USD | ||
| Spire Global, Inc. SPIR | $7.65 — |
-5.09
|
$250.34M — | $569.33K — | $7.63 — | $8.56 — | $250.34M — | 12.96 | $0.59 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 44.10 4.3 USD |
-0.79
|
SEK 2.50B 243.79M USD | SEK 38.18K 3.73K USD | SEK 44.00 4.29 USD | SEK 45.05 4.4 USD | SEK 2.50B 243.79M USD | 17.85 | SEK 2.47 0.24 USD | ||
| Citrine Global CTGL | $0.15 — |
-15.06
|
$187.66M — | $1.20M — | $0.13 — | $0.24 — | $187.66M — | 0 | $0.00 — | ||
| LEON INSPECTION 1586.HK | HK$2.46 0.31 USD |
-1.6
|
HK$1.44B 184.52M USD | HK$104.00K 13.3K USD | HK$2.44 0.31 USD | HK$2.62 0.33 USD | HK$1.44B 184.52M USD | 20.50 | HK$0.12 0.02 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 863.79M 183.67M USD | MYR 3.37M 716.78K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 39.50 | MYR 0.02 0.004 USD | ||
| Talenom Oyj TNOM.HE | €3.02 3.3 USD |
0
|
€137.34M 150.13M USD | €33.16K 36.24K USD | €2.96 3.24 USD | €3.06 3.34 USD | €137.34M 150.13M USD | 23.23 | €0.13 0.14 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.29 0.16 USD |
0
|
HK$970.99M 124.15M USD | HK$700.00K 89.5K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$970.99M 124.15M USD | 4.60 | HK$0.28 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||