Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Úc (13)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (8)
- Trung Quốc (21)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (9)
- Đức (79)
- Hy Lạp (1)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (16)
- Indonesia (4)
- Israel (1)
- Ý (7)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (6)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (4)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Công nghiệp (471)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (471)
Dịch vụ kinh doanh chuyên biệt (471)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $187.53 — |
-0.69
|
$75.57B — | $2.36M — | $186.31 — | $189.29 — | $75.57B — | 41.76 | $4.49 — | ||
| RELX RELX | $40.38 — |
+0.25
|
$73.43B — | $1.45M — | $40.16 — | $40.45 — | $73.43B — | 29.05 | $1.39 — | ||
| RELX PLC RLXXF | $39.71 — |
-1.73
|
$72.59B — | $1.04K — | $39.71 — | $40.49 — | $72.59B — | 28.56 | $1.39 — | ||
| RELX PLC REN.AS | €34.26 37.45 USD |
-0.06
|
€62.30B 68.11B USD | €639.99K 699.6K USD | €34.14 37.32 USD | €34.46 37.67 USD | €62.30B 68.11B USD | 29.03 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$179.89 133.49 USD |
-0.99
|
CA$81.07B 60.16B USD | CA$487.43K 361.7K USD | CA$179.19 132.97 USD | CA$182.87 135.7 USD | CA$81.07B 60.16B USD | 33.56 | CA$5.36 3.98 USD | ||
| Thomson Reuters TRI | $130.70 — |
-0.92
|
$59.08B — | $964.16K — | $130.04 — | $133.06 — | $59.08B — | 33.68 | $3.88 — | ||
| Copart CPRT | $38.67 — |
-0.05
|
$37.43B — | $6.75M — | $38.57 — | $39.00 — | $37.43B — | 23.72 | $1.63 — | ||
| Wolters Kluwer WOLTF | $105.00 — |
+4.44
|
$24.28B — | $100.00 — | $130.06 — | $130.06 — | $24.28B — | 18.88 | $5.56 — | ||
| Wolters Kluwer WTKWY | $104.71 — |
+0.82
|
$23.75B — | $18.73K — | $103.70 — | $104.88 — | $23.75B — | 18.79 | $5.57 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.17 97.47 USD |
+1.48
|
€21.63B 23.65B USD | €411.35K 449.66K USD | €88.56 96.81 USD | €89.45 97.78 USD | €21.63B 23.65B USD | 21.33 | €4.18 4.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €88.86 97.14 USD |
+0.25
|
€20.17B 22.05B USD | €725.12K 792.65K USD | €88.48 96.72 USD | €89.48 97.81 USD | €20.17B 22.05B USD | 18.66 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.50 — |
-0.52
|
$20.74B — | $2.92K — | $30.50 — | $30.60 — | $20.74B — | 24.59 | $1.24 — | ||
| Brambles Limited BXB.AX | A$22.99 15.22 USD |
+0.79
|
A$31.26B 20.69B USD | A$2.08M 1.38M USD | A$22.91 15.16 USD | A$23.12 15.3 USD | A$31.26B 20.69B USD | 24.72 | A$0.93 0.62 USD | ||
| Global Payments GPN | $82.05 — |
+0.47
|
$19.91B — | $1.49M — | $81.50 — | $83.42 — | $19.91B — | 12.45 | $6.59 — | ||
| RB Global, Inc. RBA.TO | CA$143.08 106.17 USD |
-1.19
|
CA$26.57B 19.72B USD | CA$217.19K 161.16K USD | CA$142.28 105.58 USD | CA$144.84 107.48 USD | CA$26.57B 19.72B USD | 49.33 | CA$2.90 2.15 USD | ||
| RB Global, Inc. RBA | $103.95 — |
-1.12
|
$19.35B — | $1.01M — | $103.31 — | $105.59 — | $19.35B — | 49.50 | $2.10 — | ||
| Aramark ARMK | $37.42 — |
-0.51
|
$9.84B — | $1.19M — | $37.30 — | $37.92 — | $9.84B — | 30.67 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥5,065 34.19 USD |
+1.52
|
¥1T 9.69B USD | ¥2M 16.03K USD | ¥4,993 33.7 USD | ¥5,146 34.74 USD | ¥1T 9.69B USD | 17.00 | ¥298 2.01 USD | ||
| Intertek Group plc IKTSY | $59.52 — |
+0.97
|
$9.14B — | $10.62K — | $59.38 — | $60.10 — | $9.14B — | 19.90 | $2.99 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,731 18.44 USD |
+0.15
|
¥1T 8.28B USD | ¥2M 10.37K USD | ¥2,707 18.27 USD | ¥2,757 18.61 USD | ¥1T 8.28B USD | 11.41 | ¥239 1.61 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.75 — |
-0.11
|
$7.86B — | $6.24K — | $8.75 — | $8.90 — | $7.86B — | 11.36 | $0.77 — | ||
| Sodexo SDXAY | $10.80 — |
+1.03
|
$7.84B — | $3.57K — | $10.63 — | $10.80 — | $7.84B — | 9.81 | $1.10 — | ||
| Sodexo S.A. 0J3F.IL | €45.25 49.46 USD |
-0.02
|
€6.62B 7.24B USD | €331.00 361.83 USD | €44.90 49.08 USD | €45.28 49.5 USD | €6.62B 7.24B USD | 8.37 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €45.38 49.61 USD |
+0.44
|
€6.59B 7.21B USD | €208.30K 227.69K USD | €44.78 48.95 USD | €45.38 49.61 USD | €6.59B 7.21B USD | 9.63 | €4.71 5.15 USD | ||
| Dolby Laboratories DLB | $67.54 — |
-0.15
|
$6.47B — | $295.18K — | $67.42 — | $68.42 — | $6.47B — | 25.77 | $2.62 — | ||
| ISS A/S 0QRS.IL | DKK 212.10 31.1 USD |
+1.68
|
DKK 42.62B 6.25B USD | DKK 75.47K 11.06K USD | DKK 211.40 31 USD | DKK 212.80 31.2 USD | DKK 42.62B 6.25B USD | 75.21 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €23.32 25.49 USD |
-0.26
|
€5.69B 6.22B USD | €196.13K 214.4K USD | €23.32 25.49 USD | €23.70 25.91 USD | €5.69B 6.22B USD | 19.59 | €1.19 1.3 USD | ||
| InPost INPOY | $5.94 — |
+4.58
|
$6.09B — | $242.00 — | $5.94 — | $5.94 — | $6.09B — | 23.76 | $0.25 — | ||
| Elis SA ELIS.PA | €23.14 25.3 USD |
-2.2
|
€5.39B 5.89B USD | €350.63K 383.29K USD | €23.14 25.3 USD | €23.70 25.91 USD | €5.39B 5.89B USD | 15.63 | €1.48 1.62 USD | ||
| InPost S.A. 669.F | €10.44 11.41 USD |
+5.08
|
€5.31B 5.8B USD | €1.38K 1.51K USD | €9.90 10.82 USD | €10.44 11.41 USD | €5.31B 5.8B USD | 24.85 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €10.19 11.14 USD |
+2.72
|
€5.09B 5.56B USD | €1.38M 1.51M USD | €9.95 10.88 USD | €10.34 11.3 USD | €5.09B 5.56B USD | 24.26 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 212.40 31.14 USD |
+0.57
|
DKK 34.56B 5.07B USD | DKK 177.53K 26.03K USD | DKK 211.20 30.97 USD | DKK 213.00 31.23 USD | DKK 34.56B 5.07B USD | 13.89 | DKK 15.29 2.24 USD | ||
| Maximus MMS | $84.43 — |
-0.67
|
$4.76B — | $557.46K — | $83.72 — | $85.39 — | $4.76B — | 15.32 | $5.51 — | ||
| Teleperformance SE TLPFY | $36.20 — |
+0.33
|
$4.21B — | $300.00 — | $36.20 — | $36.50 — | $4.21B — | 7.66 | $4.72 — | ||
| Teleperformance SE TEP.PA | €61.40 67.12 USD |
+0.36
|
€3.57B 3.9B USD | €241.34K 263.81K USD | €61.26 66.97 USD | €62.74 68.58 USD | €3.57B 3.9B USD | 7.60 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €61.74 67.49 USD |
+0.19
|
€3.57B 3.9B USD | €136.07K 148.74K USD | €61.36 67.07 USD | €62.70 68.54 USD | €3.57B 3.9B USD | 5.77 | €10.69 11.69 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.55 1.33 USD |
+0.53
|
CN¥27.69B 3.85B USD | CN¥52.78M 7.34M USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥27.69B 3.85B USD | 18.72 | CN¥0.51 0.07 USD | ||
| UniFirst UNF | $179.35 — |
-0.23
|
$3.25B — | $92.64K — | $178.51 — | $182.92 — | $3.25B — | 22.47 | $7.98 — | ||
| AZZ AZZ | $107.17 — |
-2.35
|
$3.22B — | $138.77K — | $106.88 — | $109.61 — | $3.22B — | 10.25 | $10.45 — | ||
| CBIZ CBZ | $53.45 — |
-0.56
|
$2.91B — | $290.91K — | $52.87 — | $54.41 — | $2.91B — | 43.81 | $1.22 — | ||
| ABM Industries Incorporated ABM | $46.64 — |
-0.93
|
$2.90B — | $309.81K — | $46.31 — | $47.28 — | $2.90B — | 25.21 | $1.85 — | ||
| ID Logistics Group SA IDL.PA | €394.50 431.24 USD |
+0.64
|
€2.58B 2.82B USD | €3.23K 3.53K USD | €392.00 428.51 USD | €399.50 436.71 USD | €2.58B 2.82B USD | 46.57 | €8.47 9.26 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.09 3.87 USD |
+0.32
|
R$12.93B 2.62B USD | R$2.24M 453.83K USD | R$18.82 3.81 USD | R$19.19 3.89 USD | R$12.93B 2.62B USD | 19.68 | R$0.97 0.2 USD | ||
| First Advantage FA | $14.53 — |
-0.27
|
$2.53B — | $494.14K — | $14.48 — | $14.75 — | $2.53B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.89 8.74 USD |
+1.17
|
CN¥15.61B 2.17B USD | CN¥5.84M 812.18K USD | CN¥61.01 8.48 USD | CN¥63.68 8.85 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.99 1.39 USD |
-2.44
|
CN¥13.59B 1.89B USD | CN¥7.72M 1.07M USD | CN¥9.98 1.39 USD | CN¥10.25 1.43 USD | CN¥13.59B 1.89B USD | 17.52 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
+0.15
|
$1.86B — | $64.92K — | $0.68 — | $0.69 — | $1.86B — | 8.56 | $0.08 — | ||
| LegalZoom.com LZ | $10.07 — |
+1.51
|
$1.82B — | $1.80M — | $9.92 — | $10.21 — | $1.82B — | 83.91 | $0.12 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.57 0.64 USD |
-0.65
|
CN¥11.87B 1.65B USD | CN¥33.68M 4.68M USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥11.87B 1.65B USD | 152.33 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹320.65 3.88 USD |
+0.12
|
₹132.01B 1.6B USD | ₹894.16K 10.82K USD | ₹319.00 3.86 USD | ₹323.55 3.91 USD | ₹132.01B 1.6B USD | 21.96 | ₹14.60 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.27 0.91 USD |
+0.71
|
MYR 7.06B 1.5B USD | MYR 1.68M 356.88K USD | MYR 4.22 0.9 USD | MYR 4.29 0.91 USD | MYR 7.06B 1.5B USD | 47.44 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.81 — |
-1.16
|
$1.22B — | $434.06K — | $12.81 — | $13.05 — | $1.22B — | 98.53 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.47 4.79 USD |
-0.81
|
CN¥8.39B 1.17B USD | CN¥6.15M 855.04K USD | CN¥34.30 4.77 USD | CN¥35.25 4.9 USD | CN¥8.39B 1.17B USD | 44.19 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.89 2.35 USD |
-3.98
|
CN¥8.38B 1.17B USD | CN¥60.78M 8.45M USD | CN¥16.66 2.32 USD | CN¥17.54 2.44 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 100.40 9.8 USD |
+2.24
|
SEK 10.83B 1.06B USD | SEK 147.84K 14.43K USD | SEK 97.60 9.53 USD | SEK 101.80 9.94 USD | SEK 10.83B 1.06B USD | 91.27 | SEK 1.10 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.51 4.97 USD |
-1.57
|
A$1.53B 1.01B USD | A$42.49K 28.12K USD | A$7.44 4.92 USD | A$7.61 5.04 USD | A$1.53B 1.01B USD | 27.81 | A$0.27 0.18 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.62 1.89 USD |
+3.97
|
CN¥7.13B 991.81M USD | CN¥27.02M 3.76M USD | CN¥13.05 1.81 USD | CN¥13.75 1.91 USD | CN¥7.13B 991.81M USD | 34.92 | CN¥0.39 0.05 USD | ||
| GL Events SA GLO.PA | €29.75 32.52 USD |
+1.54
|
€872.62M 953.89M USD | €7.50K 8.2K USD | €29.35 32.08 USD | €30.05 32.85 USD | €872.62M 953.89M USD | 10.43 | €2.85 3.12 USD | ||
| Target Hospitality Corp. TH | $8.57 — |
-2.06
|
$855.11M — | $296.99K — | $8.54 — | $8.88 — | $855.11M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $8.66 — |
-3.88
|
$834.82M — | $1.19M — | $8.57 — | $9.06 — | $834.82M — | 0 | -$0.32 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.06 6 USD |
-0.11
|
A$1.23B 813.15M USD | A$190.29K 125.95K USD | A$8.95 5.92 USD | A$9.11 6.03 USD | A$1.23B 813.15M USD | 14.85 | A$0.61 0.4 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.79 1.08 USD |
+2.37
|
CN¥5.84B 811.38M USD | CN¥74.74M 10.39M USD | CN¥7.37 1.02 USD | CN¥7.98 1.11 USD | CN¥5.84B 811.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.04 1.81 USD |
+1.56
|
CN¥5.51B 766.04M USD | CN¥11.40M 1.59M USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥5.51B 766.04M USD | 52.15 | CN¥0.25 0.03 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.41 2.7 USD |
+0.88
|
CN¥5.05B 701.7M USD | CN¥6.49M 901.83K USD | CN¥19.05 2.65 USD | CN¥19.54 2.72 USD | CN¥5.05B 701.7M USD | 102.15 | CN¥0.19 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹350.45 4.24 USD |
+0.2
|
₹57.94B 700.99M USD | ₹379.67K 4.59K USD | ₹346.10 4.19 USD | ₹352.60 4.27 USD | ₹57.94B 700.99M USD | 16.26 | ₹21.54 0.26 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.72 1.21 USD |
+1.04
|
CN¥4.76B 661.68M USD | CN¥20.15M 2.8M USD | CN¥8.57 1.19 USD | CN¥8.77 1.22 USD | CN¥4.76B 661.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
| BlackSky Technology BKSY | $18.24 — |
-6.7
|
$656.50M — | $970.63K — | $18.00 — | $19.58 — | $656.50M — | 0 | -$2.73 — | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥27.95 3.89 USD |
-0.64
|
CN¥4.68B 650.48M USD | CN¥3.87M 538.67K USD | CN¥27.88 3.88 USD | CN¥28.26 3.93 USD | CN¥4.68B 650.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.89 8.62 USD |
+0.13
|
€559.91M 612.06M USD | €86.98K 95.09K USD | €7.85 8.58 USD | €8.09 8.84 USD | €559.91M 612.06M USD | 27.20 | €0.29 0.32 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.64 1.48 USD |
+0.76
|
CN¥4.30B 598.22M USD | CN¥9.12M 1.27M USD | CN¥10.36 1.44 USD | CN¥10.74 1.49 USD | CN¥4.30B 598.22M USD | 152.00 | CN¥0.07 0.009 USD | ||
| Cass Information Systems CASS | $44.70 — |
+2.41
|
$590.76M — | $87.39K — | $43.73 — | $44.81 — | $590.76M — | 22.01 | $2.03 — | ||
| IPH Limited IPH.AX | A$3.39 2.24 USD |
-0.88
|
A$886.42M 586.68M USD | A$1.47M 975.99K USD | A$3.38 2.24 USD | A$3.43 2.27 USD | A$886.42M 586.68M USD | 13.03 | A$0.26 0.17 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.23 1.28 USD |
-0.22
|
CN¥4.19B 583.06M USD | CN¥4.46M 619.69K USD | CN¥9.23 1.28 USD | CN¥9.36 1.3 USD | CN¥4.19B 583.06M USD | 61.53 | CN¥0.15 0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.85 1.09 USD |
-0.76
|
CN¥4.18B 581.41M USD | CN¥9.95M 1.38M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥4.18B 581.41M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.08 1.68 USD |
+2.55
|
CN¥4.13B 573.66M USD | CN¥22.13M 3.08M USD | CN¥11.62 1.62 USD | CN¥12.12 1.69 USD | CN¥4.13B 573.66M USD | 24.65 | CN¥0.49 0.07 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.15 0.38 USD |
+7.05
|
TRY 18.23B 572.35M USD | TRY 71.82M 2.26M USD | TRY 11.14 0.35 USD | TRY 12.33 0.39 USD | TRY 18.23B 572.35M USD | 36.26 | TRY 0.34 0.01 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
+0.1
|
NT$17.97B 571.06M USD | NT$377.04K 11.98K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.68 1.9 USD |
-0.51
|
CN¥4.09B 568.53M USD | CN¥2.22M 308.35K USD | CN¥13.64 1.9 USD | CN¥13.87 1.93 USD | CN¥4.09B 568.53M USD | 33.36 | CN¥0.41 0.06 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.29 9.12 USD |
+1.57
|
CA$764.92M 567.62M USD | CA$13.88K 10.3K USD | CA$12.05 8.94 USD | CA$12.29 9.12 USD | CA$764.92M 567.62M USD | 18.90 | CA$0.65 0.48 USD | ||
| Sporton International Inc. 6146.TWO | NT$162.50 5.16 USD |
+0.62
|
NT$16.55B 525.99M USD | NT$79.98K 2.54K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$16.55B 525.99M USD | 15.08 | NT$10.77 0.34 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.89 0.68 USD |
+1.03
|
CN¥3.76B 522.65M USD | CN¥44.60M 6.2M USD | CN¥4.77 0.66 USD | CN¥5.05 0.7 USD | CN¥3.76B 522.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Calian Group Ltd. CGY.TO | CA$58.57 43.46 USD |
-2.16
|
CA$664.78M 493.31M USD | CA$27.53K 20.43K USD | CA$58.26 43.23 USD | CA$59.90 44.45 USD | CA$664.78M 493.31M USD | 33.27 | CA$1.76 1.31 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.18 20.91 USD |
+1
|
CA$663.08M 492.04M USD | CA$3.16K 2.34K USD | CA$27.94 20.73 USD | CA$28.36 21.04 USD | CA$663.08M 492.04M USD | 15.74 | CA$1.79 1.33 USD | ||
| Coor Service Management Holding AB COE.F | €4.41 4.82 USD |
+1.33
|
€427.62M 467.45M USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €427.62M 467.45M USD | 31.51 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.00 4.69 USD |
+0.42
|
SEK 4.56B 444.77M USD | SEK 70.58K 6.89K USD | SEK 47.78 4.66 USD | SEK 48.52 4.74 USD | SEK 4.56B 444.77M USD | 31.16 | SEK 1.54 0.15 USD | ||
| PICO FAR EAST 0752.HK | HK$2.73 0.35 USD |
+0.37
|
HK$3.44B 440.35M USD | HK$358.00K 45.77K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$3.44B 440.35M USD | 9.09 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.20 2.53 USD |
+0.11
|
CN¥2.75B 382.47M USD | CN¥2.97M 412.34K USD | CN¥18.03 2.51 USD | CN¥18.37 2.55 USD | CN¥2.75B 382.47M USD | 121.33 | CN¥0.15 0.02 USD | ||
| RWS Holdings plc RWJ1.F | €0.89 0.97 USD |
+2.91
|
€327.28M 357.76M USD | €1.95K 2.13K USD | €0.89 0.97 USD | €0.89 0.97 USD | €327.28M 357.76M USD | 0 | -€0.31 -0.3 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.43 4.34 USD |
+0.99
|
R$1.68B 341.2M USD | R$164.20K 33.28K USD | R$21.21 4.3 USD | R$21.50 4.36 USD | R$1.68B 341.2M USD | 7.04 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.41 26.28 USD |
+1.69
|
CA$455.37M 337.91M USD | CA$25.22K 18.71K USD | CA$34.59 25.67 USD | CA$35.41 26.28 USD | CA$455.37M 337.91M USD | 20.70 | CA$1.71 1.27 USD | ||
| Quad/Graphics QUAD | $6.42 — |
-1.68
|
$326.66M — | $180.47K — | $6.38 — | $6.55 — | $326.66M — | 15.28 | $0.42 — | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.93 1.61 USD |
+0.13
|
R$1.58B 320.41M USD | R$291.00K 58.98K USD | R$7.84 1.59 USD | R$7.99 1.62 USD | R$1.58B 320.41M USD | 26.43 | R$0.30 0.06 USD | ||
| Spire Global, Inc. SPIR | $9.63 — |
-3.31
|
$315.14M — | $560.96K — | $9.22 — | $10.19 — | $315.14M — | 16.32 | $0.59 — | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥21.52 2.99 USD |
-0.97
|
CN¥2.24B 311.19M USD | CN¥1.91M 265.29K USD | CN¥21.47 2.99 USD | CN¥22.14 3.08 USD | CN¥2.24B 311.19M USD | 25.61 | CN¥0.84 0.12 USD | ||
| Civeo CVEO | $22.72 — |
+0.18
|
$285.18M — | $30.20K — | $22.34 — | $22.79 — | $285.18M — | 0 | -$2.09 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.05 4.4 USD |
-1.31
|
SEK 2.55B 249.04M USD | SEK 69.62K 6.8K USD | SEK 45.00 4.39 USD | SEK 46.15 4.5 USD | SEK 2.55B 249.04M USD | 18.23 | SEK 2.47 0.24 USD | ||
| Citrine Global CTGL | $0.20 — |
-2.45
|
$240.67M — | $88.09K — | $0.18 — | $0.20 — | $240.67M — | 0 | $0.00 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$7.79 5.16 USD |
-2.14
|
A$352.69M 233.43M USD | A$117.21K 77.57K USD | A$7.76 5.14 USD | A$8.15 5.39 USD | A$352.69M 233.43M USD | 97.37 | A$0.08 0.05 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 885.66M 188.32M USD | MYR 1.03M 218.24K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 885.66M 188.32M USD | 40.50 | MYR 0.02 0.004 USD | ||
| LEON INSPECTION 1586.HK | HK$2.24 0.29 USD |
0
|
HK$1.31B 168.02M USD | HK$20.00K 2.56K USD | HK$2.11 0.27 USD | HK$2.24 0.29 USD | HK$1.31B 168.02M USD | 18.66 | HK$0.12 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||