Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (17)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (24)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (19)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (640)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (640)
Dịch vụ kinh doanh chuyên biệt (640)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.65 — |
+1.67
|
$100.34B — | $4.49K — | $52.61 — | $55.13 — | $100.34B — | 38.75 | $1.41 — | |
| RELX RELX | $54.36 — |
+0.55
|
$99.81B — | $1.38M — | $54.09 — | $54.6 — | $99.81B — | 38.82 | $1.4 — | |
| RELX PLC REN.AS | $47.54 51.97 USD |
+0.38
|
$87.29B 95.42B USD | $434.96K 475.47K USD | $47.14 51.53 USD | $47.74 52.19 USD | $87.29B 95.42B USD | 38.96 | $1.22 1.33 USD | |
| Cintas CTAS | $227.37 — |
-0.09
|
$91.89B — | $1.24M — | $226.82 — | $228.66 — | $91.89B — | 52.87 | $4.3 — | |
| Thomson Reuters Corporation TRI.TO | $267.73 198.67 USD |
+0.2
|
$120.61B 89.5B USD | $269.33K 199.86K USD | $266.03 197.41 USD | $269.6 200.06 USD | $120.61B 89.5B USD | 40.87 | $6.55 4.86 USD | |
| Thomson Reuters TRI | $195.76 — |
+0.5
|
$88.19B — | $548.68K — | $194.48 — | $197.4 — | $88.19B — | 41.21 | $4.75 — | |
| Copart CPRT | $50.38 — |
-1.24
|
$49.28B — | $6.1M — | $50.32 — | $51.01 — | $49.28B — | 33.36 | $1.51 — | |
| Wolters Kluwer WTKWY | $178.56 — |
+1.27
|
$41.41B — | $10.1K — | $175.67 — | $178.98 — | $41.41B — | 34.80 | $5.13 — | |
| Wolters Kluwer N.V. 0NMU.IL | $154.25 168.62 USD |
-1.7
|
$37.42B 40.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.91B USD | 36.90 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.2 170.75 USD |
+1.07
|
$36.22B 39.6B USD | $388.9K 425.12K USD | $154.2 168.56 USD | $156.95 171.57 USD | $36.22B 39.6B USD | 34.63 | $4.51 4.93 USD | |
| Brambles Limited BXB.AX | $23.24 15.38 USD |
-0.04
|
$31.81B 21.05B USD | $788.07K 521.59K USD | $23.2 15.36 USD | $23.35 15.45 USD | $31.81B 21.05B USD | 25.26 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.34 — |
-0.46
|
$20.77B — | $88.76K — | $30.19 — | $30.43 — | $20.77B — | 25.49 | $1.19 — | |
| RB Global, Inc. RBA.TO | $142.69 105.88 USD |
-1.44
|
$26.81B 19.9B USD | $158.46K 117.59K USD | $142.64 105.85 USD | $145.37 107.87 USD | $26.81B 19.9B USD | 52.07 | $2.74 2.03 USD | |
| RB Global, Inc. RBA | $104.26 — |
-1.19
|
$19.55B — | $850.44K — | $104.25 — | $105.94 — | $19.55B — | 52.13 | $2 — | |
| Global Payments GPN | $76.69 — |
+1.2
|
$18.7B — | $2.27M — | $75.92 — | $77.14 — | $18.7B — | 12.40 | $6.18 — | |
| Aramark ARMK | $40.3 — |
-0.32
|
$10.6B — | $1.4M — | $39.81 — | $40.88 — | $10.6B — | 31.00 | $1.3 — | |
| Intertek Group plc IKTSY | $65 — |
+1.94
|
$10.3B — | $14.51K — | $64.65 — | $65 — | $10.3B — | 22.56 | $2.88 — | |
| Sodexo SDXAY | $13.14 — |
-0.38
|
$9.79B — | $8.44K — | $13.08 — | $13.16 — | $9.79B — | 12.63 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $57.78 63.16 USD |
-0.64
|
$8.46B 9.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 9.24B USD | 10.69 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $57.7 63.07 USD |
-0.86
|
$8.42B 9.2B USD | $327.21K 357.68K USD | $57.2 62.53 USD | $58.4 63.84 USD | $8.42B 9.2B USD | 12.62 | $4.57 5 USD | |
| InPost INPOY | $8.41 — |
+2.19
|
$8.37B — | $65K — | $8.15 — | $8.41 — | $8.37B — | 27.12 | $0.31 — | |
| InPost S.A. INPST.AS | $14.34 15.68 USD |
-0.35
|
$7.14B 7.8B USD | $549.55K 600.73K USD | $14.32 15.65 USD | $14.57 15.93 USD | $7.14B 7.8B USD | 26.07 | $0.55 0.6 USD | |
| Dolby Laboratories DLB | $75.24 — |
+0.37
|
$7.23B — | $382.59K — | $74.77 — | $75.7 — | $7.23B — | 28.49 | $2.64 — | |
| TOPPAN Holdings Inc. 7911.T | $3,651 24.65 USD |
-1.93
|
$1.07T 7.22B USD | $273.2K 1.84K USD | $3,636 24.54 USD | $3,708 25.03 USD | $1.07T 7.22B USD | 11.71 | $311.62 2.1 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.45 — |
+1.5
|
$6.72B — | $23.3K — | $7.43 — | $7.47 — | $6.72B — | 8.86 | $0.84 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,137.5 14.43 USD |
-0.49
|
$964.68B 6.51B USD | $388.4K 2.62K USD | $2,127.5 14.36 USD | $2,150 14.51 USD | $964.68B 6.51B USD | 8.79 | $243.15 1.64 USD | |
| Elis SA 0RA8.IL | $23.75 25.96 USD |
+1.24
|
$5.79B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 19.95 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.42 25.6 USD |
-1.1
|
$5.46B 5.96B USD | $509.29K 556.72K USD | $23.42 25.6 USD | $23.74 25.95 USD | $5.46B 5.96B USD | 17.34 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $50.34 — |
+2.94
|
$5.94B — | $6.13K — | $49.9 — | $51.07 — | $5.94B — | 10.19 | $4.94 — | |
| Teleperformance SE TEP.PA | $88.72 96.98 USD |
+3.33
|
$5.24B 5.72B USD | $284.77K 311.29K USD | $86.18 94.21 USD | $89.56 97.9 USD | $5.24B 5.72B USD | 10.18 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $88.12 96.33 USD |
+1.99
|
$5.09B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 5.56B USD | 8.24 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173.4 25.42 USD |
+0.17
|
$34.84B 5.11B USD | $1.38K 202.19 USD | $0 0 USD | $0 0 USD | $34.84B 5.11B USD | 61.48 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $174.3 25.56 USD |
+0.4
|
$29.69B 4.35B USD | $354.8K 52.02K USD | $172.8 25.34 USD | $174.9 25.64 USD | $29.69B 4.35B USD | 12.11 | $14.39 2.11 USD | |
| CONS AND DEV 600153.SS | $9.96 1.38 USD |
+1.94
|
$29.35B 4.08B USD | $17.6K 2.45K USD | $9.95 1.38 USD | $9.95 1.38 USD | $29.35B 4.08B USD | 12.00 | $0.83 0.12 USD | |
| Maximus MMS | $70.93 — |
-1.14
|
$4.04B — | $397.93K — | $70.87 — | $71.73 — | $4.04B — | 14.38 | $4.93 — | |
| CBIZ CBZ | $72.36 — |
+0.5
|
$3.94B — | $466.94K — | $71.61 — | $72.63 — | $3.94B — | 62.37 | $1.16 — | |
| UniFirst UNF | $188.02 — |
+0.33
|
$3.48B — | $62.19K — | $186.62 — | $188.96 — | $3.48B — | 23.29 | $8.07 — | |
| ABM Industries Incorporated ABM | $52.33 — |
-0.74
|
$3.26B — | $431.82K — | $52.32 — | $52.94 — | $3.26B — | 41.53 | $1.26 — | |
| First Advantage FA | $18.2 — |
+0.55
|
$3.16B — | $735.68K — | $17.74 — | $18.42 — | $3.16B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-1.19
|
$2.72B 2.97B USD | $3.15K 3.45K USD | $413 451.46 USD | $426.5 466.22 USD | $2.72B 2.97B USD | 52.85 | $7.87 8.6 USD | |
| AZZ AZZ | $93.12 — |
-0.13
|
$2.79B — | $171.62K — | $92.02 — | $93.86 — | $2.79B — | 52.02 | $1.79 — | |
| Mitie MITFY | $8.52 — |
+2.1
|
$2.57B — | $1.56K — | $8.31 — | $8.52 — | $2.57B — | 18.11 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.26 3.09 USD |
-1.55
|
$10.34B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.34B 2.09B USD | 15.25 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $408.85 4.95 USD |
+0.69
|
$168.27B 2.04B USD | $1.56M 18.89K USD | $404.05 4.89 USD | $413.5 5 USD | $168.27B 2.04B USD | 33.13 | $12.34 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.91
|
$1.97B — | $14K — | $0.77 — | $0.78 — | $1.97B — | 6.47 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
-0.09
|
$14.03B 1.95B USD | $336.94K 46.85K USD | $11.1 1.54 USD | $11.16 1.55 USD | $14.03B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| LegalZoom.com LZ | $9.21 — |
+0.33
|
$1.67B — | $1.58M — | $9.2 — | $9.66 — | $1.67B — | 54.17 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.49 0.62 USD |
-0.44
|
$11.66B 1.62B USD | $87.1K 12.11K USD | $4.48 0.62 USD | $4.52 0.63 USD | $11.66B 1.62B USD | 112.25 | $0.04 0.005 USD | |
| BrightView BV | $15.72 — |
-0.82
|
$1.51B — | $262.27K — | $15.72 — | $15.9 — | $1.51B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.85 0.82 USD |
+0.52
|
$6.1B 1.3B USD | $4.13M 877.25K USD | $3.75 0.8 USD | $3.87 0.82 USD | $6.1B 1.3B USD | 42.77 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.45 2.29 USD |
-1.2
|
$8.16B 1.13B USD | $19.51M 2.71M USD | $16.3 2.27 USD | $16.75 2.33 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.08 4.18 USD |
+0.91
|
$7.47B 1.04B USD | $10.6K 1.47K USD | $29.55 4.11 USD | $30.38 4.22 USD | $7.47B 1.04B USD | 0 | -$0.46 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $96.6 9.43 USD |
+1.79
|
$10.42B 1.02B USD | $45.58K 4.45K USD | $94.6 9.23 USD | $98 9.57 USD | $10.42B 1.02B USD | 185.76 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $497.9 6.02 USD |
+0.58
|
$81.93B 991.2M USD | $317.39K 3.84K USD | $491.35 5.94 USD | $503 6.09 USD | $81.93B 991.2M USD | 22.24 | $22.38 0.27 USD | |
| IPH Limited IPH.AX | $4.78 3.16 USD |
-0.21
|
$1.29B 852.89M USD | $183.93K 121.74K USD | $4.77 3.16 USD | $4.85 3.21 USD | $1.29B 852.89M USD | 15.93 | $0.3 0.2 USD | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
-0.19
|
$775.04M 847.23M USD | $16.38K 17.91K USD | $26.4 28.86 USD | $26.9 29.41 USD | $775.04M 847.23M USD | 11.62 | $2.27 2.48 USD | |
| Mader Group Limited MAD.AX | $6.02 3.98 USD |
+0.84
|
$1.22B 804.35M USD | $4.73K 3.13K USD | $5.99 3.96 USD | $6.03 3.99 USD | $1.22B 804.35M USD | 24.07 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $10.74 1.49 USD |
+0.56
|
$5.62B 782.09M USD | $1.93M 267.91K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.62B 782.09M USD | 35.79 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.41 2.98 USD |
+1.37
|
$5.57B 774M USD | $1K 139.04 USD | $21.32 2.96 USD | $21.32 2.96 USD | $5.57B 774M USD | 62.97 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.24 — |
+0.14
|
$719.4M — | $243.89K — | $7.12 — | $7.29 — | $719.4M — | 16.83 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.34 4.22 USD |
-0.46
|
$5.1B 709.36M USD | $53.3K 7.41K USD | $30.18 4.2 USD | $30.86 4.29 USD | $5.1B 709.36M USD | 0 | -$0.59 -0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
+0.48
|
$988.53M 654.27M USD | $63.46K 42K USD | $7.23 4.79 USD | $7.34 4.86 USD | $988.53M 654.27M USD | 12.56 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.7 1.49 USD |
+0.38
|
$4.67B 649.45M USD | $1.1M 153.18K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.67B 649.45M USD | 66.87 | $0.16 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.59 2.17 USD |
+1.9
|
$4.66B 647.91M USD | $1.01M 139.99K USD | $15.31 2.13 USD | $15.7 2.18 USD | $4.66B 647.91M USD | 39.97 | $0.39 0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.49 1.18 USD |
0
|
$4.56B 634.61M USD | $4.42M 614.81K USD | $8.35 1.16 USD | $8.49 1.18 USD | $4.56B 634.61M USD | 0 | -$0.36 -0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.76 2.75 USD |
-0.8
|
$4.52B 629.14M USD | $943.82K 131.23K USD | $19.56 2.72 USD | $19.87 2.76 USD | $4.52B 629.14M USD | 27.44 | $0.72 0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.06 1.54 USD |
-0.36
|
$4.48B 622.58M USD | $462K 64.24K USD | $10.98 1.53 USD | $11.11 1.54 USD | $4.48B 622.58M USD | 100.54 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.72 1.35 USD |
-0.82
|
$4.42B 614.02M USD | $11.25M 1.56M USD | $9.71 1.35 USD | $9.99 1.39 USD | $4.42B 614.02M USD | 81.00 | $0.12 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.34 24 USD |
-1.4
|
$762.19M 565.59M USD | $6.8K 5.05K USD | $31.81 23.6 USD | $32.66 24.24 USD | $762.19M 565.59M USD | 20.46 | $1.58 1.17 USD | |
| Sporton International Inc. 6146.TWO | $174.5 5.54 USD |
-7.18
|
$17.78B 564.83M USD | $411.89K 13.09K USD | $174 5.53 USD | $175.5 5.58 USD | $17.78B 564.83M USD | 13.96 | $12.5 0.4 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.4 0.75 USD |
+1.7
|
$4.05B 562.45M USD | $3.08M 428.56K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.05B 562.45M USD | 0 | $0 0 USD | |
| Cass Information Systems CASS | $41.81 — |
-1.11
|
$558.51M — | $44.08K — | $41.73 — | $42.53 — | $558.51M — | 27.68 | $1.51 — | |
| Pony Testing Co., Ltd. 300887.SZ | $7.28 1.01 USD |
-0.55
|
$3.97B 552.44M USD | $1.16M 161.04K USD | $7.24 1.01 USD | $7.32 1.02 USD | $3.97B 552.44M USD | 0 | -$0.68 -0.09 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.76 0.66 USD |
+4.16
|
$3.66B 508.76M USD | $510.7K 71.01K USD | $4.55 0.63 USD | $4.84 0.67 USD | $3.66B 508.76M USD | 119.00 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.22 1.42 USD |
-0.2
|
$3.5B 486.03M USD | $986.24K 137.13K USD | $10.16 1.41 USD | $10.35 1.44 USD | $3.5B 486.03M USD | 20.03 | $0.51 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.75 1.33 USD |
-0.12
|
$15.17B 481.94M USD | $168.49K 5.35K USD | $41.25 1.31 USD | $41.8 1.33 USD | $15.17B 481.94M USD | 19.23 | $2.17 0.07 USD | |
| Eastman Kodak Company KODK | $5.84 — |
+0.34
|
$471.75M — | $675.3K — | $5.78 — | $5.87 — | $471.75M — | 12.16 | $0.48 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.14 3.08 USD |
+4.73
|
$3.35B 465.27M USD | $40.4K 5.62K USD | $21.12 2.94 USD | $22.6 3.14 USD | $3.35B 465.27M USD | 116.52 | $0.19 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.58 6.1 USD |
+0.72
|
$395.46M 432.3M USD | $76.85K 84K USD | $5.54 6.06 USD | $5.64 6.17 USD | $395.46M 432.3M USD | 46.50 | $0.12 0.13 USD | |
| Valid Soluções S.A. VLID3.SA | $26.17 5.3 USD |
-0.3
|
$2.06B 416.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 416.67M USD | 6.79 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.79 6.52 USD |
+1.03
|
$547.65M 406.39M USD | $16.49K 12.23K USD | $8.68 6.44 USD | $8.8 6.53 USD | $547.65M 406.39M USD | 13.52 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $39 3.81 USD |
+1.77
|
$3.7B 361.16M USD | $107.24K 10.47K USD | $38.2 3.73 USD | $39.1 3.82 USD | $3.7B 361.16M USD | 34.51 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.19 0.28 USD |
0
|
$2.76B 353.25M USD | $10K 1.28K USD | $2.19 0.28 USD | $2.2 0.28 USD | $2.76B 353.25M USD | 7.55 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $40.31 29.91 USD |
+0.65
|
$471.24M 349.69M USD | $42.12K 31.26K USD | $40.08 29.74 USD | $41.11 30.51 USD | $471.24M 349.69M USD | 0 | $0 0 USD | |
| Spire Global, Inc. SPIR | $10.9 — |
+4.11
|
$338.74M — | $630.06K — | $10.25 — | $10.93 — | $338.74M — | 0 | -$4.02 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.45 6.92 USD |
-1.88
|
$469.2M 310.55M USD | $5.62K 3.72K USD | $10.45 6.92 USD | $10.73 7.1 USD | $469.2M 310.55M USD | 174.16 | $0.06 0.04 USD | |
| Civeo CVEO | $22.24 — |
+0.72
|
$299.2M — | $59.32K — | $22.06 — | $22.67 — | $299.2M — | 0 | -$1.57 — | |
| KETOP TESTING 003008.SZ | $20.51 2.85 USD |
+0.15
|
$2.13B 296.59M USD | $72.1K 10.03K USD | $20.51 2.85 USD | $20.68 2.88 USD | $2.13B 296.59M USD | 23.84 | $0.86 0.12 USD | |
| Quad/Graphics QUAD | $5.52 — |
-4
|
$291.02M — | $320.96K — | $5.48 — | $5.77 — | $291.02M — | 0 | -$0.35 — | |
| K-Bro Linen Inc. KBL.TO | $35.3 26.19 USD |
+0.43
|
$370.69M 275.07M USD | $32.57K 24.17K USD | $35.15 26.08 USD | $35.75 26.53 USD | $370.69M 275.07M USD | 20.88 | $1.69 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.4 1.46 USD |
+1.78
|
$2.1B 268.2M USD | $4K 511.45 USD | $11.1 1.42 USD | $11.8 1.51 USD | $2.1B 268.2M USD | 1140.00 | $0.01 0.001 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.24 1.26 USD |
-0.16
|
$1.24B 250.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.86M USD | 0 | -$0.11 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.96 0.91 USD |
-1.3
|
$6.17B 193.64M USD | $881.17K 27.67K USD | $28.4 0.89 USD | $29.44 0.92 USD | $6.17B 193.64M USD | 86.44 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.86 4.21 USD |
-0.64
|
$175.32M 191.65M USD | $27.76K 30.35K USD | $3.85 4.21 USD | $3.94 4.31 USD | $175.32M 191.65M USD | 25.69 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
0
|
$843.69M 179.39M USD | $365.6K 77.74K USD | $0.79 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 39.50 | $0.02 0.004 USD | |
| LEON INSPECTION 1586.HK | $2.35 0.3 USD |
-1.26
|
$1.38B 176.65M USD | $4K 511.45 USD | $2.35 0.3 USD | $2.35 0.3 USD | $1.38B 176.65M USD | 16.78 | $0.14 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.18 0.78 USD |
-2
|
$12.07B 146.02M USD | $2.75M 33.32K USD | $63.81 0.77 USD | $66.4 0.8 USD | $12.07B 146.02M USD | 49.75 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+0.72
|
$1.04B 133.43M USD | $8K 1.02K USD | $1.39 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
-1.05
|
$852.68M 109.03M USD | $286K 36.57K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $2.05 1.27 USD |
+1.99
|
$154.74M 95.49M USD | $1.66K 1.02K USD | $2.05 1.27 USD | $2.05 1.27 USD | $154.74M 95.49M USD | 25.62 | $0.08 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||