$3.41T
Tổng vốn hoá thị trường
$94.74B
Tổng khối lượng
BTC 62.50%     ETH 8.60%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (638)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.31
+0.38
$97.68B $732.49K $52.98 $53.48 $97.68B 38.35 $1.39
RELX PLC  RLXXF $53.25
0
$97.57B $554 $53.25 $53.25 $97.57B 38.30 $1.39
RELX PLC  REN.AS $45.98 50.26 USD
+0.39
$84.41B 92.27B USD $83.6K 91.39K USD $45.88 50.15 USD $46.26 50.57 USD $84.41B 92.27B USD 38.31 $1.2 1.31 USD
Thomson Reuters Corporation  TRI.TO $270.66 200.85 USD
+0.61
$121.93B 90.48B USD $162.43K 120.53K USD $267.35 198.39 USD $271.53 201.49 USD $121.93B 90.48B USD 41.32 $6.55 4.86 USD
Cintas  CTAS $223.2
+1.04
$90.13B $1.46M $219.55 $223.26 $90.13B 51.78 $4.31
Thomson Reuters  TRI $197.19
+0.66
$88.83B $442.26K $195.05 $197.92 $88.83B 41.51 $4.75
Copart  CPRT $48.65
+1.95
$47.04B $5.42M $47.84 $48.68 $47.04B 32.21 $1.51
Wolters Kluwer  WTKWY $165.9
0
$38.38B $3.59K $164.39 $166.16 $38.38B 31.96 $5.19
Wolters Kluwer N.V.  0NMU.IL $141.9 155.12 USD
-1.6
$34.42B 37.63B USD $1.05K 1.15K USD $141.48 154.65 USD $142.2 155.44 USD $34.42B 37.63B USD 33.94 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $141.05 154.19 USD
-0.39
$32.64B 35.68B USD $108.87K 119.01K USD $141.05 154.19 USD $142.25 155.5 USD $32.64B 35.68B USD 31.55 $4.47 4.89 USD
Brambles Limited  BXB.AX $23.28 15.41 USD
-0.98
$31.82B 21.06B USD $3.97M 2.63M USD $23.23 15.37 USD $23.76 15.73 USD $31.82B 21.06B USD 25.30 $0.92 0.61 USD
Brambles Limited  BXBLY $30.6
0
$20.92B $2.44K $30.58 $30.82 $20.92B 25.71 $1.19
RB Global, Inc.  RBA.TO $145.03 107.62 USD
+1.24
$26.86B 19.93B USD $321.93K 238.89K USD $143.14 106.22 USD $145.55 108.01 USD $26.86B 19.93B USD 52.16 $2.78 2.06 USD
RB Global, Inc.  RBA $105.61
+1.27
$19.56B $1.15M $104.34 $106.09 $19.56B 52.02 $2.03
Global Payments  GPN $78.98
+3.44
$19.26B $4.4M $77.29 $79.25 $19.26B 12.77 $6.18
Aramark  ARMK $40.86
+1.09
$10.71B $1.17M $40.42 $40.95 $10.71B 31.43 $1.3
Intertek Group plc  IKTSY $64.31
0
$10.1B $21 $64.75 $65.25 $10.1B 22.56 $2.85
Sodexo  SDXAY $12.01
0
$8.76B $7.14K $12.02 $12.1 $8.76B 11.43 $1.05
Sodexo S.A.  0J3F.IL $52.2 57.06 USD
+0.43
$7.64B 8.35B USD $125 136.64 USD $51.85 56.68 USD $52.2 57.06 USD $7.64B 8.35B USD 9.66 $5.4 5.9 USD
InPost  INPOY $8.39
+5.93
$8.35B $4.05K $8.1 $8.39 $8.35B 27.06 $0.31
Sodexo S.A.  SW.PA $51.65 56.46 USD
-0.67
$7.54B 8.24B USD $16.2K 17.71K USD $51.65 56.46 USD $52.25 57.12 USD $7.54B 8.24B USD 11.30 $4.57 5 USD
InPost S.A.  INPST.AS $14 15.3 USD
-0.71
$6.97B 7.62B USD $78.36K 85.65K USD $13.99 15.29 USD $14.14 15.46 USD $6.97B 7.62B USD 25.00 $0.56 0.61 USD
TOPPAN Holdings Inc.  7911.T $3,808 25.71 USD
+2.5
$1.11T 7.47B USD $1.33M 8.96K USD $3,709 25.04 USD $3,817 25.77 USD $1.11T 7.47B USD 12.40 $306.86 2.07 USD
Dolby Laboratories  DLB $74.16
+1.62
$7.12B $448.89K $73.26 $74.39 $7.12B 28.09 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
+1.24
$6.59B $944 $7.29 $7.33 $6.59B 8.93 $0.82
Dai Nippon Printing Co., Ltd.  7912.T $2,125 14.34 USD
+0.4
$954.66B 6.44B USD $1.05M 7.06K USD $2,096 14.15 USD $2,126 14.35 USD $954.66B 6.44B USD 8.89 $238.95 1.61 USD
Elis SA  0RA8.IL $23.96 26.19 USD
+0.13
$5.84B 6.39B USD $423 462.4 USD $23.76 25.97 USD $24.04 26.28 USD $5.84B 6.39B USD 20.13 $1.19 1.3 USD
Elis SA  ELIS.PA $23.96 26.19 USD
+1.18
$5.59B 6.11B USD $46.22K 50.53K USD $23.72 25.93 USD $24.04 26.28 USD $5.59B 6.11B USD 17.61 $1.36 1.49 USD
Teleperformance SE  TLPFY $46.02
+0.88
$5.43B $1.62K $45.62 $46.02 $5.43B 9.18 $5.01
Teleperformance SE  TEP.PA $79.16 86.53 USD
-0.13
$4.67B 5.11B USD $72.87K 79.65K USD $79.02 86.38 USD $80.14 87.6 USD $4.67B 5.11B USD 8.72 $9.07 9.91 USD
ISS A/S  0QRS.IL $173.2 25.39 USD
-0.12
$34.8B 5.1B USD $389 57.04 USD $172.2 25.25 USD $173.2 25.39 USD $34.8B 5.1B USD 61.41 $2.82 0.41 USD
Teleperformance SE  0J6X.IL $79.62 87.04 USD
+0.89
$4.6B 5.03B USD $8.8K 9.62K USD $79.26 86.64 USD $80.08 87.54 USD $4.6B 5.03B USD 7.44 $10.69 11.69 USD
ISS A/S  ISS.CO $172.9 25.35 USD
+0.06
$29.31B 4.3B USD $38.12K 5.59K USD $171.9 25.2 USD $173.3 25.41 USD $29.31B 4.3B USD 11.98 $14.43 2.12 USD
CONS AND DEV  600153.SS $10.36 1.44 USD
+3.5
$30.04B 4.18B USD $37.38M 5.2M USD $9.97 1.39 USD $10.39 1.44 USD $30.04B 4.18B USD 12.79 $0.81 0.11 USD
Maximus  MMS $69.48
+1.33
$3.92B $332.64K $68.26 $69.82 $3.92B 13.92 $4.99
CBIZ  CBZ $71.53
+3.2
$3.89B $540.54K $68.97 $71.6 $3.89B 61.66 $1.16
UniFirst  UNF $188.23
+1.26
$3.49B $114.72K $185.78 $188.23 $3.49B 23.41 $8.04
ID Logistics Group SA  IDL.PA $421.5 460.76 USD
+0.48
$2.78B 3.04B USD $841 919.33 USD $419 458.02 USD $422 461.3 USD $2.78B 3.04B USD 53.69 $7.85 8.58 USD
First Advantage  FA $16.8
+0.3
$2.92B $953.29K $16.61 $17.01 $2.92B 0 -$0.96
ABM Industries Incorporated  ABM $45.04
+0.81
$2.8B $440.87K $44.61 $45.34 $2.8B 36.03 $1.25
AZZ  AZZ $91.1
+2.5
$2.73B $405.67K $88.83 $92 $2.73B 50.89 $1.79
Mitie  MITFY $7.75
0
$2.41B $2.68K $7.41 $7.52 $2.41B 18.90 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.31 3.1 USD
+2.75
$10.37B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.37B 2.1B USD 14.86 $1.03 0.21 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.75
+0.81
$1.91B $209.29K $0.75 $0.75 $1.91B 6.25 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $10.92 1.52 USD
+0.74
$13.74B 1.91B USD $3.6M 500.06K USD $10.8 1.5 USD $10.93 1.52 USD $13.74B 1.91B USD 13.00 $0.84 0.12 USD
BLS International Services Limited  BLS.NS $369.25 4.47 USD
+1.92
$151.97B 1.84B USD $1.3M 15.7K USD $363.45 4.4 USD $370.45 4.48 USD $151.97B 1.84B USD 29.97 $12.32 0.15 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.66
$11.97B 1.66B USD $38.94M 5.41M USD $4.52 0.63 USD $4.61 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
LegalZoom.com  LZ $8.8
+1.73
$1.59B $1.46M $8.66 $8.83 $1.59B 51.76 $0.17
BrightView  BV $16.04
+1.33
$1.53B $397.65K $15.84 $16.08 $1.53B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.95 0.84 USD
+0.77
$6.26B 1.33B USD $2.23M 474.19K USD $3.93 0.84 USD $4.01 0.85 USD $6.26B 1.33B USD 43.88 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $17.1 2.38 USD
+2.64
$8.48B 1.18B USD $117.47M 16.33M USD $16.09 2.24 USD $17.18 2.39 USD $8.48B 1.18B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.62 4.4 USD
+0.48
$7.85B 1.09B USD $8.55M 1.19M USD $31.15 4.33 USD $31.9 4.44 USD $7.85B 1.09B USD 0 -$0.45 -0.06 USD
Karnov Group AB (publ)  KAR.ST $101.4 9.9 USD
+0.4
$10.94B 1.07B USD $2.35K 229.19 USD $101.4 9.9 USD $106.4 10.39 USD $10.94B 1.07B USD 191.32 $0.53 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $490.4 5.93 USD
+1.54
$80.69B 976.23M USD $213.43K 2.58K USD $484.25 5.86 USD $493 5.96 USD $80.69B 976.23M USD 21.93 $22.36 0.27 USD
GL Events SA  GLO.PA $26.85 29.35 USD
+0.37
$787.22M 860.54M USD $12.27K 13.41K USD $26.6 29.08 USD $27 29.51 USD $787.22M 860.54M USD 10.91 $2.46 2.69 USD
Tungkong Inc.  002117.SZ $11.81 1.64 USD
-0.25
$6.19B 860M USD $29.21M 4.06M USD $11.61 1.61 USD $11.86 1.65 USD $6.19B 860M USD 39.36 $0.3 0.04 USD
Mader Group Limited  MAD.AX $6.4 4.24 USD
+2.89
$1.29B 855.12M USD $147.92K 97.9K USD $6.25 4.14 USD $6.49 4.3 USD $1.29B 855.12M USD 25.60 $0.25 0.17 USD
IPH Limited  IPH.AX $4.43 2.93 USD
+0.23
$1.15B 763.92M USD $3.29M 2.17M USD $4.4 2.91 USD $4.45 2.95 USD $1.15B 763.92M USD 14.76 $0.3 0.2 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $31.22 4.34 USD
+2.87
$5.23B 726.58M USD $12.47M 1.73M USD $30.19 4.2 USD $31.35 4.36 USD $5.23B 726.58M USD 0 -$0.59 -0.08 USD
Target Hospitality Corp.  TH $7.2
+1.12
$715.43M $387.56K $7.17 $7.37 $715.43M 16.74 $0.43
Tongqinglou Catering Co., Ltd.  605108.SS $19.24 2.68 USD
+1.1
$5B 695.55M USD $2.54M 353.24K USD $18.96 2.64 USD $19.23 2.67 USD $5B 695.55M USD 56.58 $0.34 0.05 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.46 2.84 USD
+2.92
$4.69B 651.43M USD $6.67M 927.96K USD $19.74 2.74 USD $20.49 2.85 USD $4.69B 651.43M USD 28.41 $0.72 0.1 USD
Smartgroup Corporation Ltd  SIQ.AX $7.25 4.8 USD
-0.28
$983.78M 651.12M USD $409.98K 271.35K USD $7.14 4.73 USD $7.31 4.84 USD $983.78M 651.12M USD 12.50 $0.58 0.38 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.27 1.43 USD
+4.9
$4.67B 648.76M USD $42.99M 5.98M USD $9.78 1.36 USD $10.37 1.44 USD $4.67B 648.76M USD 85.58 $0.12 0.02 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.61 1.48 USD
+0.95
$4.6B 639.36M USD $8.24M 1.15M USD $10.49 1.46 USD $10.66 1.48 USD $4.6B 639.36M USD 66.31 $0.16 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $8.23 1.14 USD
-2.14
$4.49B 624.53M USD $30.49M 4.24M USD $8.12 1.13 USD $8.32 1.16 USD $4.49B 624.53M USD 0 -$0.68 -0.09 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.06 1.54 USD
+2.31
$4.48B 622.58M USD $8.05M 1.12M USD $10.79 1.5 USD $11.1 1.54 USD $4.48B 622.58M USD 100.54 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.32 1.16 USD
+0.48
$4.47B 621.9M USD $14.33M 1.99M USD $8.21 1.14 USD $8.35 1.16 USD $4.47B 621.9M USD 0 -$0.36 -0.05 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $14.47 2.01 USD
+1.05
$4.32B 601.36M USD $1.94M 270.05K USD $14.22 1.98 USD $14.5 2.02 USD $4.32B 601.36M USD 37.10 $0.39 0.05 USD
Cass Information Systems  CASS $42.68
+0.61
$570.2M $27.46K $42.22 $42.96 $570.2M 28.26 $1.51
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.3 0.74 USD
+0.57
$3.97B 552.03M USD $6.67M 927.45K USD $5.24 0.73 USD $5.31 0.74 USD $3.97B 552.03M USD 0 $0 0 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.25 23.19 USD
-0.19
$736.5M 546.53M USD $2.06K 1.53K USD $31.01 23.01 USD $31.99 23.74 USD $736.5M 546.53M USD 19.53 $1.6 1.19 USD
Sporton International Inc.  6146.TWO $165.5 5.26 USD
-0.3
$16.86B 535.7M USD $141.27K 4.49K USD $165.5 5.26 USD $168 5.34 USD $16.86B 535.7M USD 13.64 $12.13 0.39 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.67 0.65 USD
+2.64
$3.59B 499.14M USD $37.39M 5.2M USD $4.55 0.63 USD $4.77 0.66 USD $3.59B 499.14M USD 116.75 $0.04 0.005 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $22.8 3.17 USD
+3.17
$3.45B 479.14M USD $9.75M 1.36M USD $21.99 3.06 USD $22.79 3.17 USD $3.45B 479.14M USD 126.66 $0.18 0.03 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $41.5 1.32 USD
+2.72
$15.08B 479.06M USD $292.96K 9.31K USD $40.8 1.3 USD $41.7 1.33 USD $15.08B 479.06M USD 20.14 $2.06 0.07 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.1 1.4 USD
+0.3
$3.44B 478.34M USD $4.96M 689.67K USD $9.98 1.39 USD $10.2 1.42 USD $3.44B 478.34M USD 19.80 $0.51 0.07 USD
Eastman Kodak Company  KODK $5.76
+0.7
$465.29M $648.99K $5.72 $5.86 $465.29M 12.00 $0.48
Fiera Milano S.p.A.  FM.MI $5.8 6.34 USD
+1.75
$412.64M 451.07M USD $24.01K 26.25K USD $5.71 6.24 USD $5.88 6.43 USD $412.64M 451.07M USD 48.33 $0.12 0.13 USD
Dexterra Group Inc.  DXT.TO $8.98 6.66 USD
+0.45
$559.49M 415.17M USD $46.17K 34.26K USD $8.92 6.62 USD $9.05 6.72 USD $559.49M 415.17M USD 13.81 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $46.58 34.57 USD
+1.66
$544.53M 404.08M USD $9.12K 6.76K USD $45.93 34.08 USD $46.67 34.63 USD $544.53M 404.08M USD 0 $0 0 USD
Valid Soluções S.A.  VLID3.SA $25.19 5.11 USD
-1.49
$1.99B 402.91M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 402.91M USD 6.64 $3.79 0.77 USD
PICO FAR EAST  0752.HK $2.33 0.3 USD
+0.43
$2.94B 375.83M USD $596K 76.21K USD $2.3 0.29 USD $2.33 0.3 USD $2.94B 375.83M USD 8.03 $0.29 0.04 USD
Coor Service Management Holding AB  COOR.ST $40.06 3.91 USD
+0.15
$3.8B 370.98M USD $207.86K 20.29K USD $39.78 3.88 USD $40.24 3.93 USD $3.8B 370.98M USD 35.14 $1.14 0.11 USD
Kelly Partners Group Holdings Limited  KPG.AX $10.68 7.07 USD
+2.01
$479.53M 317.38M USD $43.09K 28.52K USD $10.2 6.75 USD $10.68 7.07 USD $479.53M 317.38M USD 178.00 $0.06 0.04 USD
Spire Global, Inc.  SPIR $9.92
+2.37
$308.28M $539.96K $9.49 $10.11 $308.28M 0 -$3.86
KETOP TESTING  003008.SZ $21.01 2.92 USD
+1.16
$2.19B 303.82M USD $1.31M 182.11K USD $20.8 2.89 USD $21.1 2.93 USD $2.19B 303.82M USD 24.71 $0.85 0.12 USD
Civeo  CVEO $22.54
+3.44
$303.24M $100.62K $21.83 $22.54 $303.24M 0 -$1.56
Quad/Graphics  QUAD $5.59
+2.76
$282.92M $220.81K $5.46 $5.71 $282.92M 0 -$0.36
K-Bro Linen Inc.  KBL.TO $34.85 25.86 USD
+1.46
$365.96M 271.56M USD $77.37K 57.41K USD $34.01 25.24 USD $35.11 26.05 USD $365.96M 271.56M USD 20.74 $1.68 1.25 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.62 1.34 USD
+3.12
$1.31B 266.14M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 266.14M USD 0 -$0.12 -0.02 USD
System1  SST $9.36
-13.01
$249.76M $488.33K $8.55 $11.7 $249.76M 0 -$11.19
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.92 1.27 USD
+0.1
$1.83B 233.38M USD $170K 21.74K USD $9.71 1.24 USD $10.04 1.28 USD $1.83B 233.38M USD 992.00 $0.01 0.001 USD
LEON INSPECTION  1586.HK $2.5 0.32 USD
0
$1.47B 187.78M USD $36K 4.6K USD $2.48 0.32 USD $2.54 0.32 USD $1.47B 187.78M USD 17.85 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $27.72 0.87 USD
-1.21
$5.9B 185.35M USD $255.36K 8.02K USD $27.66 0.87 USD $28.22 0.89 USD $5.9B 185.35M USD 82.74 $0.34 0.01 USD
Talenom Oyj  TNOM.HE $3.66 4 USD
-1.35
$166.22M 181.7M USD $2.91K 3.18K USD $3.66 4 USD $3.74 4.08 USD $166.22M 181.7M USD 24.36 $0.15 0.16 USD
Nextgreen Global Berhad  7241.KL $0.79 0.17 USD
+0.64
$843.69M 179.39M USD $846.9K 180.08K USD $0.79 0.17 USD $0.79 0.17 USD $843.69M 179.39M USD 26.33 $0.03 0.006 USD
Votum S.A.  VOT.WA $45.2 11.49 USD
+0.56
$542.4M 137.86M USD $8.48K 2.16K USD $44.75 11.37 USD $45.2 11.49 USD $542.4M 137.86M USD 3.80 $11.89 3.02 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
0
$1.04B 133.43M USD $312K 39.89K USD $1.37 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $52.13 0.63 USD
+0.95
$9.8B 118.61M USD $412.41K 4.99K USD $51.15 0.62 USD $52.93 0.64 USD $9.8B 118.61M USD 40.41 $1.29 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây