Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (17)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (24)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (19)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (640)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (640)
Dịch vụ kinh doanh chuyên biệt (640)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.3 — |
+2.5
|
$98.02B — | $266 — | $53.3 — | $53.3 — | $98.02B — | 38.90 | $1.37 — | |
| RELX RELX | $53.06 — |
+1.26
|
$97.58B — | $562.92K — | $52.96 — | $53.4 — | $97.58B — | 38.72 | $1.37 — | |
| RELX PLC REN.AS | $47.44 51.86 USD |
+1.07
|
$87.24B 95.37B USD | $487.33K 532.72K USD | $46.78 51.14 USD | $47.88 52.34 USD | $87.24B 95.37B USD | 38.56 | $1.23 1.34 USD | |
| Thomson Reuters Corporation TRI.TO | $258.95 192.16 USD |
+0.82
|
$116.65B 86.56B USD | $346.35K 257.01K USD | $255.57 189.65 USD | $259.24 192.37 USD | $116.65B 86.56B USD | 38.76 | $6.68 4.96 USD | |
| Cintas CTAS | $214.19 — |
-0.53
|
$86.49B — | $1.26M — | $212.84 — | $214.89 — | $86.49B — | 49.69 | $4.31 — | |
| Thomson Reuters TRI | $185.1 — |
+0.46
|
$83.38B — | $494.03K — | $183.49 — | $185.45 — | $83.38B — | 38.72 | $4.78 — | |
| Copart CPRT | $62.42 — |
+0.05
|
$60.3B — | $3.52M — | $61.66 — | $62.54 — | $60.3B — | 41.89 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $156.63 171.21 USD |
+0.92
|
$38B 41.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38B 41.54B USD | 37.47 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $175.74 — |
+0.19
|
$40.87B — | $325 — | $175.4 — | $177.27 — | $40.87B — | 34.93 | $5.03 — | |
| Wolters Kluwer N.V. WKL.AS | $156.85 171.46 USD |
-0.13
|
$36.48B 39.87B USD | $491.45K 537.22K USD | $156.2 170.75 USD | $158.9 173.7 USD | $36.48B 39.87B USD | 34.70 | $4.52 4.94 USD | |
| RB Global, Inc. RBA.TO | $147.61 109.54 USD |
+1.1
|
$27.34B 20.29B USD | $254.34K 188.74K USD | $144.59 107.29 USD | $148.08 109.88 USD | $27.34B 20.29B USD | 52.15 | $2.83 2.1 USD | |
| Global Payments GPN | $83.16 — |
+0.48
|
$20.28B — | $2.16M — | $82.2 — | $83.18 — | $20.28B — | 13.45 | $6.18 — | |
| Brambles Limited BXB.AX | $21.67 14.34 USD |
+0.79
|
$29.69B 19.65B USD | $1.71M 1.13M USD | $21.41 14.17 USD | $21.73 14.38 USD | $29.69B 19.65B USD | 23.05 | $0.94 0.62 USD | |
| RB Global, Inc. RBA | $105.51 — |
+0.75
|
$19.62B — | $956.75K — | $103.53 — | $105.87 — | $19.62B — | 51.97 | $2.03 — | |
| Brambles Limited BXBLY | $27.69 — |
+0.4
|
$18.97B — | $243 — | $27.57 — | $27.77 — | $18.97B — | 23.26 | $1.19 — | |
| Brambles BMBLF | $13.45 — |
0
|
$18.43B — | $2 — | $13.39 — | $13.39 — | $18.43B — | 22.41 | $0.6 — | |
| Intertek Group plc IKTSY | $66.12 — |
-0.12
|
$10.54B — | $2.1K — | $66.12 — | $66.2 — | $10.54B — | 23.36 | $2.83 — | |
| Aramark ARMK | $38.99 — |
-0.57
|
$10.22B — | $1.29M — | $38.77 — | $39.24 — | $10.22B — | 29.99 | $1.3 — | |
| Sodexo SDXAY | $12.71 — |
-0.08
|
$9.29B — | $13.15K — | $12.71 — | $12.87 — | $9.29B — | 12.33 | $1.03 — | |
| Sodexo S.A. 0J3F.IL | $57.13 62.45 USD |
+0.26
|
$8.36B 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.14B USD | 10.57 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $57.1 62.42 USD |
-0.26
|
$8.34B 9.12B USD | $331.84K 362.75K USD | $56.85 62.14 USD | $57.6 62.96 USD | $8.34B 9.12B USD | 12.49 | $4.57 5 USD | |
| InPost INPOY | $8.39 — |
-5.73
|
$8.65B — | $4.95K — | $8.39 — | $8.54 — | $8.65B — | 25.42 | $0.33 — | |
| InPost S.A. INPST.AS | $15.36 16.79 USD |
-4.18
|
$7.64B 8.36B USD | $1.7M 1.86M USD | $14.62 15.98 USD | $15.84 17.32 USD | $7.64B 8.36B USD | 26.48 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,122 27.82 USD |
-5.35
|
$1.2T 8.1B USD | $754.7K 5.09K USD | $4,080 27.54 USD | $4,214 28.45 USD | $1.2T 8.1B USD | 14.16 | $290.91 1.96 USD | |
| Dolby Laboratories DLB | $76.95 — |
-0.81
|
$7.45B — | $253.78K — | $76.79 — | $77.64 — | $7.45B — | 29.37 | $2.62 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.34 — |
-0.27
|
$6.63B — | $298 — | $7.36 — | $7.52 — | $6.63B — | 8.95 | $0.82 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,175 14.68 USD |
-0.57
|
$981.6B 6.63B USD | $645.6K 4.36K USD | $2,164 14.61 USD | $2,206 14.89 USD | $981.6B 6.63B USD | 9.10 | $238.88 1.61 USD | |
| Teleperformance SE TLPFY | $54.07 — |
-1.69
|
$6.38B — | $21 — | $54.05 — | $54.18 — | $6.38B — | 11.05 | $4.89 — | |
| Teleperformance SE TEP.PA | $96.94 105.97 USD |
-1.84
|
$5.72B 6.25B USD | $149.19K 163.08K USD | $96.8 105.82 USD | $99.3 108.55 USD | $5.72B 6.25B USD | 11.12 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $96.96 105.99 USD |
-1.65
|
$5.6B 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.07 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.95 25.09 USD |
+0.75
|
$5.6B 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 19.28 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $22.72 24.84 USD |
-0.26
|
$5.3B 5.79B USD | $345.57K 377.75K USD | $22.72 24.84 USD | $23.04 25.19 USD | $5.3B 5.79B USD | 16.82 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $164.7 24.15 USD |
+0.64
|
$33.1B 4.85B USD | $2.6K 381.36 USD | $0 0 USD | $0 0 USD | $33.1B 4.85B USD | 58.40 | $2.82 0.41 USD | |
| Maximus MMS | $75.01 — |
-0.46
|
$4.23B — | $439.73K — | $74.69 — | $76.12 — | $4.23B — | 15.03 | $4.99 — | |
| CONS AND DEV 600153.SS | $10.31 1.43 USD |
-0.77
|
$30.38B 4.22B USD | $6.6M 917.12K USD | $10.29 1.43 USD | $10.48 1.46 USD | $30.38B 4.22B USD | 12.72 | $0.81 0.11 USD | |
| ISS A/S ISS.CO | $164 24.05 USD |
+0.06
|
$28.06B 4.11B USD | $393.08K 57.63K USD | $164 24.05 USD | $166 24.34 USD | $28.06B 4.11B USD | 11.38 | $14.41 2.11 USD | |
| CBIZ CBZ | $72.6 — |
-1.67
|
$3.95B — | $252.8K — | $72.52 — | $73.75 — | $3.95B — | 62.58 | $1.16 — | |
| UniFirst UNF | $181.91 — |
-2.23
|
$3.38B — | $62.24K — | $180.64 — | $185.1 — | $3.38B — | 22.62 | $8.04 — | |
| ABM Industries Incorporated ABM | $51.54 — |
-0.79
|
$3.23B — | $414.69K — | $51.44 — | $51.95 — | $3.23B — | 40.90 | $1.26 — | |
| First Advantage FA | $17.88 — |
+0.28
|
$3.11B — | $1.14M — | $17.54 — | $18.13 — | $3.11B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $402.5 439.99 USD |
-1.71
|
$2.63B 2.88B USD | $5.28K 5.77K USD | $400.5 437.8 USD | $410 448.19 USD | $2.63B 2.88B USD | 51.20 | $7.86 8.59 USD | |
| AZZ AZZ | $91.5 — |
-2.81
|
$2.82B — | $232.25K — | $91.41 — | $94.79 — | $2.82B — | 52.58 | $1.74 — | |
| Mitie MITFY | $8.07 — |
0
|
$2.41B — | $16.64K — | $8 — | $8 — | $2.41B — | 17.17 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.43 3.13 USD |
-1.78
|
$10.45B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 2.12B USD | 15.42 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-0.13
|
$1.97B — | $38.55K — | $0.78 — | $0.79 — | $1.97B — | 6.52 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.24 1.56 USD |
-0.53
|
$14.16B 1.97B USD | $1.33M 185.51K USD | $11.23 1.56 USD | $11.3 1.57 USD | $14.16B 1.97B USD | 13.38 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $381.7 4.62 USD |
+0.7
|
$157.1B 1.9B USD | $771.45K 9.33K USD | $378.3 4.58 USD | $384.4 4.65 USD | $157.1B 1.9B USD | 34.60 | $11.03 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.97 0.69 USD |
-2.93
|
$12.91B 1.79B USD | $64.2M 8.93M USD | $4.96 0.69 USD | $5.13 0.71 USD | $12.91B 1.79B USD | 124.25 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $9.2 — |
-3.26
|
$1.67B — | $2.53M — | $9.18 — | $9.49 — | $1.67B — | 54.11 | $0.17 — | |
| BrightView BV | $16.45 — |
-1.5
|
$1.57B — | $613.73K — | $16.34 — | $16.71 — | $1.57B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.97 0.84 USD |
-0.25
|
$6.29B 1.34B USD | $1.47M 311.59K USD | $3.96 0.84 USD | $4.04 0.86 USD | $6.29B 1.34B USD | 44.11 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.93 2.21 USD |
+2.38
|
$7.9B 1.1B USD | $93.07M 12.94M USD | $15.38 2.14 USD | $16.19 2.25 USD | $7.9B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.17 4.19 USD |
-1.5
|
$7.49B 1.04B USD | $5.83M 810.83K USD | $30.12 4.19 USD | $31.67 4.4 USD | $7.49B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $91 8.88 USD |
+1.22
|
$9.82B 958.23M USD | $188.93K 18.44K USD | $85.6 8.36 USD | $94.2 9.2 USD | $9.82B 958.23M USD | 0 | -$0.31 -0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | $469.65 5.68 USD |
+0.16
|
$77.22B 934.23M USD | $84.63K 1.02K USD | $468 5.66 USD | $476.5 5.76 USD | $77.22B 934.23M USD | 21.30 | $22.04 0.27 USD | |
| IPH Limited IPH.AX | $4.88 3.23 USD |
-0.2
|
$1.32B 870.73M USD | $570.71K 377.73K USD | $4.86 3.22 USD | $4.92 3.26 USD | $1.32B 870.73M USD | 16.26 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $11.35 1.58 USD |
-2.41
|
$5.94B 826.51M USD | $7.62M 1.06M USD | $11.29 1.57 USD | $11.63 1.62 USD | $5.94B 826.51M USD | 37.83 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6.15 4.07 USD |
0
|
$1.24B 821.72M USD | $32.62K 21.59K USD | $6.06 4.01 USD | $6.18 4.09 USD | $1.24B 821.72M USD | 24.60 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.04 3.06 USD |
-0.99
|
$5.73B 796.77M USD | $967.45K 134.52K USD | $21.92 3.05 USD | $22.24 3.09 USD | $5.73B 796.77M USD | 64.82 | $0.34 0.05 USD | |
| GL Events SA GLO.PA | $24.25 26.51 USD |
-0.82
|
$711.92M 778.23M USD | $35.38K 38.67K USD | $24 26.24 USD | $25 27.33 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $31.74 4.41 USD |
-2.7
|
$5.22B 726.01M USD | $2.93M 407.37K USD | $31.5 4.38 USD | $32.58 4.53 USD | $5.22B 726.01M USD | 31.73 | $1 0.14 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.38 1.3 USD |
+1.19
|
$5.04B 701.14M USD | $27.63M 3.84M USD | $9.06 1.26 USD | $9.47 1.32 USD | $5.04B 701.14M USD | 0 | -$0.36 -0.05 USD | |
| Target Hospitality Corp. TH | $6.92 — |
-1
|
$683.79M — | $517.17K — | $6.71 — | $7.01 — | $683.79M — | 9.88 | $0.7 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.62 5.04 USD |
-1.42
|
$1.03B 680.15M USD | $302.15K 199.98K USD | $7.57 5.01 USD | $7.74 5.12 USD | $1.03B 680.15M USD | 13.13 | $0.58 0.38 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.04 1.67 USD |
-3.99
|
$4.87B 677.75M USD | $12.92M 1.8M USD | $11.94 1.66 USD | $12.37 1.72 USD | $4.87B 677.75M USD | 109.45 | $0.11 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.15 1.55 USD |
-1.24
|
$4.87B 676.76M USD | $3.23M 449.11K USD | $11.11 1.54 USD | $11.25 1.56 USD | $4.87B 676.76M USD | 69.68 | $0.16 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.64 3.84 USD |
-1.64
|
$4.63B 643.26M USD | $4.45M 619.03K USD | $27.51 3.83 USD | $28.95 4.03 USD | $4.63B 643.26M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.84 2.76 USD |
-2.02
|
$4.58B 636.49M USD | $1.58M 219.05K USD | $19.71 2.74 USD | $20.25 2.82 USD | $4.58B 636.49M USD | 39.67 | $0.5 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.03 25.25 USD |
+0.68
|
$802.02M 595.15M USD | $4.75K 3.52K USD | $33.5 24.86 USD | $34.41 25.53 USD | $802.02M 595.15M USD | 21.26 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $42.92 — |
-1.29
|
$580.89M — | $45.38K — | $42.87 — | $43.32 — | $580.89M — | 28.80 | $1.49 — | |
| Sporton International Inc. 6146.TWO | $175.5 5.58 USD |
-0.57
|
$17.88B 568.07M USD | $37.63K 1.2K USD | $175 5.56 USD | $176.5 5.61 USD | $17.88B 568.07M USD | 14.45 | $12.14 0.39 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.91 1.24 USD |
-2.41
|
$4.05B 562.85M USD | $6.78M 942.92K USD | $8.9 1.24 USD | $9.09 1.26 USD | $4.05B 562.85M USD | 74.25 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.39 0.75 USD |
-1.1
|
$4.04B 561.4M USD | $2.8M 389K USD | $5.38 0.75 USD | $5.46 0.76 USD | $4.04B 561.4M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.15 0.99 USD |
-1.11
|
$3.9B 542.57M USD | $4.4M 611.79K USD | $7.1 0.99 USD | $7.23 1.01 USD | $3.9B 542.57M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.38 1.58 USD |
-8.89
|
$3.89B 541.2M USD | $32.67M 4.54M USD | $11.24 1.56 USD | $12.17 1.69 USD | $3.89B 541.2M USD | 22.31 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $6.47 — |
+3.85
|
$522.78M — | $1.84M — | $6.21 — | $6.51 — | $522.78M — | 13.47 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.48 0.62 USD |
-0.22
|
$3.44B 478.83M USD | $7.26M 1.01M USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.44B 478.83M USD | 112.00 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+6.02
|
$411.77M 450.11M USD | $444.84K 486.26K USD | $5.44 5.95 USD | $5.85 6.39 USD | $411.77M 450.11M USD | 21.51 | $0.27 0.3 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.71 2.88 USD |
+0.78
|
$3.13B 435.22M USD | $5.65M 785.65K USD | $20.1 2.79 USD | $21.12 2.94 USD | $3.13B 435.22M USD | 115.05 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.15 1.18 USD |
-0.27
|
$13.5B 428.84M USD | $128.06K 4.07K USD | $37.05 1.18 USD | $37.45 1.19 USD | $13.5B 428.84M USD | 18.03 | $2.06 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $26.22 5.31 USD |
+2.86
|
$2.06B 417.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.47M USD | 6.81 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.5 6.31 USD |
-0.23
|
$531.17M 394.16M USD | $41.02K 30.44K USD | $8.31 6.17 USD | $8.56 6.35 USD | $531.17M 394.16M USD | 13.07 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.72 3.78 USD |
+0.36
|
$3.67B 358.57M USD | $155.94K 15.22K USD | $38.42 3.75 USD | $39.1 3.82 USD | $3.67B 358.57M USD | 34.26 | $1.13 0.11 USD | |
| Calian Group Ltd. CGY.TO | $40 29.68 USD |
-17.78
|
$470.6M 349.22M USD | $325.51K 241.55K USD | $38.91 28.87 USD | $42.99 31.9 USD | $470.6M 349.22M USD | 102.56 | $0.39 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $580 3.92 USD |
-0.85
|
$49.53B 334.35M USD | $226.8K 1.53K USD | $580 3.92 USD | $590 3.98 USD | $49.53B 334.35M USD | 13.78 | $42.06 0.28 USD | |
| Spire Global, Inc. SPIR | $10.41 — |
+4.52
|
$322.37M — | $1.14M — | $9.83 — | $10.54 — | $322.37M — | 0 | -$4.26 — | |
| PICO FAR EAST 0752.HK | $2 0.26 USD |
-0.5
|
$2.5B 320.02M USD | $108K 13.81K USD | $2 0.26 USD | $2.02 0.26 USD | $2.5B 320.02M USD | 6.89 | $0.29 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.67 7.06 USD |
+1.52
|
$479.08M 317.08M USD | $60.46K 40.02K USD | $10.49 6.94 USD | $10.99 7.27 USD | $479.08M 317.08M USD | 177.83 | $0.06 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.54 2.86 USD |
+0.39
|
$2.14B 297.02M USD | $553.96K 77.02K USD | $20.33 2.83 USD | $20.72 2.88 USD | $2.14B 297.02M USD | 24.16 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.71 — |
-2.73
|
$290.49M — | $254.88K — | $5.66 — | $5.86 — | $290.49M — | 0 | -$0.36 — | |
| Civeo CVEO | $20.76 — |
-0.14
|
$279.69M — | $93.68K — | $20.43 — | $21 — | $279.69M — | 0 | -$1.56 — | |
| K-Bro Linen Inc. KBL.TO | $34.32 25.47 USD |
-5.45
|
$360.39M 267.43M USD | $68.95K 51.17K USD | $34.28 25.44 USD | $35.22 26.14 USD | $360.39M 267.43M USD | 19.38 | $1.77 1.31 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.74 1.16 USD |
-1.88
|
$1.14B 230.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.76M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.55 0.33 USD |
+0.39
|
$1.5B 191.89M USD | $32K 4.09K USD | $2.54 0.32 USD | $2.55 0.33 USD | $1.5B 191.89M USD | 18.21 | $0.14 0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $8 1.02 USD |
-9.5
|
$1.47B 188.21M USD | $540K 69.05K USD | $7.6 0.97 USD | $9 1.15 USD | $1.47B 188.21M USD | 800.00 | $0.01 0.001 USD | |
| Talenom Oyj TNOM.HE | $3.71 4.05 USD |
-0.94
|
$170.09M 185.93M USD | $42.65K 46.62K USD | $3.66 4 USD | $3.82 4.17 USD | $170.09M 185.93M USD | 24.69 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.81 0.17 USD |
0
|
$859.71M 182.8M USD | $68.4K 14.54K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $859.71M 182.8M USD | 40.25 | $0.02 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.64 0.84 USD |
-0.97
|
$5.67B 178.13M USD | $415.29K 13.04K USD | $26.52 0.83 USD | $27.04 0.85 USD | $5.67B 178.13M USD | 79.52 | $0.34 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.89 0.74 USD |
+0.46
|
$11.45B 138.54M USD | $1.66M 20.05K USD | $60.2 0.73 USD | $62.6 0.76 USD | $11.45B 138.54M USD | 47.20 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.32 0.17 USD |
-0.75
|
$991.01M 126.71M USD | $84K 10.74K USD | $1.32 0.17 USD | $1.33 0.17 USD | $991.01M 126.71M USD | 4.71 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||