Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (17)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (24)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (19)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (640)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (640)
Dịch vụ kinh doanh chuyên biệt (640)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.95 — |
+1.05
|
$98.11B — | $619 — | $52.95 — | $53.15 — | $98.11B — | 38.36 | $1.38 — | |
| RELX RELX | $53.17 — |
+0.89
|
$97.91B — | $539.79K — | $52.57 — | $53.33 — | $97.91B — | 38.52 | $1.38 — | |
| RELX PLC REN.AS | $46.5 50.83 USD |
+0.96
|
$85.73B 93.72B USD | $689.61K 753.83K USD | $46.14 50.44 USD | $46.52 50.85 USD | $85.73B 93.72B USD | 38.42 | $1.21 1.32 USD | |
| Cintas CTAS | $209.75 — |
+0.99
|
$84.69B — | $1.51M — | $205.11 — | $210.32 — | $84.69B — | 48.77 | $4.3 — | |
| Thomson Reuters Corporation TRI.TO | $252.28 187.21 USD |
+0.17
|
$113.64B 84.33B USD | $284.84K 211.37K USD | $251.01 186.26 USD | $253.65 188.22 USD | $113.64B 84.33B USD | 37.54 | $6.72 4.99 USD | |
| Thomson Reuters TRI | $182.03 — |
+0.01
|
$82.19B — | $651.63K — | $180.75 — | $182.96 — | $82.19B — | 37.60 | $4.84 — | |
| Copart CPRT | $61.97 — |
+1.52
|
$59.87B — | $3.59M — | $60.24 — | $62.09 — | $59.87B — | 41.59 | $1.49 — | |
| Wolters Kluwer WTKWY | $173.88 — |
+1.87
|
$41B — | $1.43K — | $170.69 — | $173.88 — | $41B — | 33.37 | $5.21 — | |
| Wolters Kluwer N.V. 0NMU.IL | $151 165.06 USD |
+0.32
|
$36.63B 40.04B USD | $65.29K 71.37K USD | $150.3 164.3 USD | $152.25 166.43 USD | $36.63B 40.04B USD | 36.12 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.25 166.43 USD |
+1.47
|
$35.44B 38.74B USD | $532.87K 582.5K USD | $149.95 163.92 USD | $152.25 166.43 USD | $35.44B 38.74B USD | 33.68 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $20.88 13.82 USD |
-0.14
|
$28.66B 18.97B USD | $2.75M 1.82M USD | $20.76 13.74 USD | $20.96 13.87 USD | $28.66B 18.97B USD | 22.21 | $0.94 0.62 USD | |
| RB Global, Inc. RBA.TO | $136.72 101.45 USD |
+2.08
|
$25.31B 18.78B USD | $136.82K 101.53K USD | $136.27 101.12 USD | $138.05 102.44 USD | $25.31B 18.78B USD | 49.17 | $2.78 2.06 USD | |
| Brambles Limited BXBLY | $27.03 — |
+1.16
|
$18.55B — | $2.42K — | $26.82 — | $27.5 — | $18.55B — | 22.71 | $1.19 — | |
| Brambles BMBLF | $13.4 — |
0
|
$18.39B — | $2 — | $13.39 — | $13.39 — | $18.39B — | 22.33 | $0.6 — | |
| RB Global, Inc. RBA | $98.73 — |
+0.5
|
$18.32B — | $673.42K — | $97.79 — | $99.35 — | $18.32B — | 49.11 | $2.01 — | |
| Global Payments GPN | $72.06 — |
+0.42
|
$17.72B — | $6.36M — | $70.26 — | $72.7 — | $17.72B — | 11.69 | $6.16 — | |
| Intertek Group plc IKTSY | $61.28 — |
-3.3
|
$9.82B — | $84 — | $61.28 — | $61.28 — | $9.82B — | 21.50 | $2.85 — | |
| Sodexo SDXAY | $12.62 — |
0
|
$9.26B — | $11.9K — | $12.51 — | $12.66 — | $9.26B — | 12.01 | $1.05 — | |
| Sodexo S.A. 0J3F.IL | $55.53 60.7 USD |
+0.54
|
$8.13B 8.88B USD | $10.71K 11.71K USD | $54.9 60.01 USD | $55.6 60.78 USD | $8.13B 8.88B USD | 10.28 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
+0.09
|
$8.12B 8.88B USD | $247.49K 270.53K USD | $54.9 60.01 USD | $55.6 60.78 USD | $8.12B 8.88B USD | 12.14 | $4.57 5 USD | |
| Aramark ARMK | $33 — |
+0.09
|
$8.75B — | $1.59M — | $32.63 — | $33.22 — | $8.75B — | 25.98 | $1.27 — | |
| InPost S.A. INPST.AS | $14.66 16.03 USD |
+1.38
|
$7.3B 7.98B USD | $363.46K 397.32K USD | $14.25 15.58 USD | $14.68 16.05 USD | $7.3B 7.98B USD | 25.27 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,943 26.62 USD |
+0.64
|
$1.15T 7.75B USD | $407.8K 2.75K USD | $3,943 26.62 USD | $4,000 27 USD | $1.15T 7.75B USD | 13.54 | $291.11 1.97 USD | |
| Dolby Laboratories DLB | $75.79 — |
+2.7
|
$7.3B — | $489.64K — | $73.69 — | $75.84 — | $7.3B — | 28.07 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.85 — |
-0.72
|
$6.23B — | $709 — | $6.85 — | $6.92 — | $6.23B — | 6.98 | $0.98 — | |
| Teleperformance SE TLPFY | $51.56 — |
+0.72
|
$6.09B — | $1.15K — | $51.23 — | $51.56 — | $6.09B — | 10.29 | $5.01 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,954 13.19 USD |
-0.41
|
$882.56B 5.96B USD | $924.1K 6.24K USD | $1,954 13.19 USD | $1,988 13.42 USD | $882.56B 5.96B USD | 7.08 | $275.66 1.86 USD | |
| Teleperformance SE TEP.PA | $91.28 99.78 USD |
+0.57
|
$5.39B 5.89B USD | $179.04K 195.72K USD | $88.7 96.96 USD | $91.28 99.78 USD | $5.39B 5.89B USD | 10.47 | $8.71 9.52 USD | |
| Elis SA 0RA8.IL | $21.96 24.01 USD |
0
|
$5.36B 5.86B USD | $36.88K 40.32K USD | $21.56 23.57 USD | $22.14 24.2 USD | $5.36B 5.86B USD | 18.45 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $89.91 98.28 USD |
-1.38
|
$5.19B 5.68B USD | $40.81K 44.61K USD | $88.86 97.14 USD | $91.28 99.78 USD | $5.19B 5.68B USD | 8.41 | $10.69 11.69 USD | |
| Elis SA ELIS.PA | $22.06 24.11 USD |
0
|
$5.15B 5.63B USD | $211.13K 230.8K USD | $21.78 23.81 USD | $22.14 24.2 USD | $5.15B 5.63B USD | 16.34 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $159.25 23.35 USD |
-0.9
|
$32B 4.69B USD | $42.99K 6.3K USD | $159.3 23.36 USD | $161 23.61 USD | $32B 4.69B USD | 56.47 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.64 1.48 USD |
+1.33
|
$31.36B 4.36B USD | $12.84M 1.79M USD | $10.48 1.46 USD | $10.66 1.48 USD | $31.36B 4.36B USD | 12.81 | $0.83 0.12 USD | |
| ISS A/S ISS.CO | $160.7 23.56 USD |
+0.31
|
$27.67B 4.06B USD | $392.94K 57.61K USD | $159.1 23.33 USD | $161.5 23.68 USD | $27.67B 4.06B USD | 11.15 | $14.4 2.11 USD | |
| Maximus MMS | $68.8 — |
+0.72
|
$3.89B — | $211.54K — | $68.01 — | $69.44 — | $3.89B — | 14.82 | $4.64 — | |
| CBIZ CBZ | $66.42 — |
-14.01
|
$3.59B — | $1M — | $65.63 — | $77.24 — | $3.59B — | 85.15 | $0.78 — | |
| UniFirst UNF | $176.45 — |
+2.44
|
$3.28B — | $158.1K — | $171.78 — | $177.66 — | $3.28B — | 21.94 | $8.04 — | |
| ABM Industries Incorporated ABM | $48.31 — |
-0.19
|
$3.01B — | $392.94K — | $47.74 — | $49.01 — | $3.01B — | 38.03 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $385 420.86 USD |
+5.48
|
$2.52B 2.75B USD | $4.88K 5.34K USD | $367.5 401.73 USD | $385 420.86 USD | $2.52B 2.75B USD | 47.06 | $8.18 8.94 USD | |
| AZZ AZZ | $84.72 — |
+4
|
$2.53B — | $285.83K — | $81.24 — | $85.81 — | $2.53B — | 47.32 | $1.79 — | |
| First Advantage FA | $14.28 — |
+2.96
|
$2.48B — | $1.09M — | $13.74 — | $14.29 — | $2.48B — | 0 | -$0.74 — | |
| Mitie MITFY | $7.23 — |
0
|
$2.18B — | $7.4K — | $7.35 — | $7.56 — | $2.18B — | 15.38 | $0.47 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.85 1.65 USD |
-0.25
|
$14.86B 2.07B USD | $14.32M 1.99M USD | $11.56 1.61 USD | $11.98 1.67 USD | $14.86B 2.07B USD | 17.95 | $0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.26
|
$2.04B — | $197.9K — | $0.77 — | $0.78 — | $2.04B — | 8.56 | $0.09 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.83 3.01 USD |
+3.2
|
$10.01B 2.03B USD | $3.02M 612.49K USD | $14.14 2.87 USD | $15.04 3.05 USD | $10.01B 2.03B USD | 15.13 | $0.98 0.2 USD | |
| BLS International Services Limited BLS.NS | $384.9 4.66 USD |
+0.23
|
$158.41B 1.92B USD | $2.39M 28.9K USD | $383.5 4.64 USD | $390.95 4.73 USD | $158.41B 1.92B USD | 34.92 | $11.02 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.62 0.64 USD |
-2.74
|
$12.34B 1.72B USD | $51.79M 7.2M USD | $4.57 0.64 USD | $4.74 0.66 USD | $12.34B 1.72B USD | 115.50 | $0.04 0.005 USD | |
| BrightView BV | $13.73 — |
+1.33
|
$1.31B — | $290.8K — | $13.45 — | $13.84 — | $1.31B — | 50.85 | $0.27 — | |
| LegalZoom.com LZ | $7.03 — |
+2.33
|
$1.27B — | $1.2M — | $6.86 — | $7.06 — | $1.27B — | 43.93 | $0.16 — | |
| Frontken Corporation Berhad 0128.KL | $3.39 0.72 USD |
+1.8
|
$5.37B 1.14B USD | $6.62M 1.41M USD | $3.27 0.7 USD | $3.43 0.73 USD | $5.37B 1.14B USD | 48.42 | $0.07 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.1 4.32 USD |
-0.22
|
$7.72B 1.07B USD | $8.13M 1.13M USD | $30.41 4.23 USD | $31.88 4.43 USD | $7.72B 1.07B USD | 0 | -$0.76 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $478.6 5.79 USD |
+0.17
|
$78.67B 951.72M USD | $396.01K 4.79K USD | $472.3 5.71 USD | $481.65 5.83 USD | $78.67B 951.72M USD | 21.68 | $22.07 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $89.2 8.71 USD |
+0.34
|
$9.62B 939.28M USD | $31.81K 3.1K USD | $87.8 8.57 USD | $90 8.79 USD | $9.62B 939.28M USD | 0 | -$0.31 -0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.54 1.6 USD |
-2.94
|
$6.23B 865.83M USD | $14.79M 2.06M USD | $11.48 1.6 USD | $11.88 1.65 USD | $6.23B 865.83M USD | 39.79 | $0.29 0.04 USD | |
| Mader Group Limited MAD.AX | $6.2 4.1 USD |
+2.31
|
$1.25B 828.4M USD | $139.21K 92.14K USD | $6.08 4.02 USD | $6.28 4.16 USD | $1.25B 828.4M USD | 24.80 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.5 2.98 USD |
+0.22
|
$1.21B 802.93M USD | $660.77K 437.34K USD | $4.48 2.97 USD | $4.56 3.02 USD | $1.21B 802.93M USD | 14.99 | $0.3 0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.85 2.9 USD |
-0.14
|
$5.43B 754.84M USD | $2.65M 369.13K USD | $20.68 2.88 USD | $21.06 2.93 USD | $5.43B 754.84M USD | 29.36 | $0.71 0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.85 1.51 USD |
+1.21
|
$5.38B 748.56M USD | $34.64M 4.82M USD | $10.44 1.45 USD | $11.31 1.57 USD | $5.38B 748.56M USD | 0 | -$0.17 -0.02 USD | |
| GL Events SA GLO.PA | $21.6 23.61 USD |
0
|
$634.13M 693.19M USD | $13.45K 14.7K USD | $21.3 23.28 USD | $21.8 23.83 USD | $634.13M 693.19M USD | 9.51 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30 4.17 USD |
-3.72
|
$4.94B 686.21M USD | $6.15M 855.25K USD | $29.8 4.14 USD | $31.11 4.33 USD | $4.94B 686.21M USD | 29.70 | $1.01 0.14 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.6 5.03 USD |
-1.3
|
$1.02B 678.36M USD | $266.71K 176.52K USD | $7.52 4.98 USD | $7.7 5.1 USD | $1.02B 678.36M USD | 13.10 | $0.58 0.38 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.63 1.62 USD |
-5.45
|
$4.71B 654.67M USD | $15.97M 2.22M USD | $11.6 1.61 USD | $12.35 1.72 USD | $4.71B 654.67M USD | 27.04 | $0.43 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.49 1.46 USD |
-2.33
|
$4.69B 651.88M USD | $8.81M 1.23M USD | $10.44 1.45 USD | $10.76 1.5 USD | $4.69B 651.88M USD | 131.12 | $0.08 0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.2 1.14 USD |
-4.32
|
$4.61B 640.59M USD | $25.67M 3.57M USD | $8.17 1.14 USD | $8.67 1.21 USD | $4.61B 640.59M USD | 0 | -$0.34 -0.04 USD | |
| Target Hospitality Corp. TH | $6.38 — |
-0.62
|
$630.43M — | $155.19K — | $6.29 — | $6.5 — | $630.43M — | 9.11 | $0.7 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.58 2.72 USD |
-5.18
|
$4.52B 628.14M USD | $5.04M 700.37K USD | $19.56 2.72 USD | $20.54 2.86 USD | $4.52B 628.14M USD | 25.76 | $0.76 0.11 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.74 3.72 USD |
-2.12
|
$4.48B 622.32M USD | $5.75M 799.62K USD | $26.6 3.7 USD | $27.39 3.81 USD | $4.48B 622.32M USD | 0 | -$0.59 -0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.74 1.22 USD |
-2.13
|
$4.06B 564.11M USD | $8.1M 1.13M USD | $8.71 1.21 USD | $8.94 1.24 USD | $4.06B 564.11M USD | 79.45 | $0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.58
|
$17.62B 559.97M USD | $30.44K 967.14 USD | $172 5.47 USD | $175 5.56 USD | $17.62B 559.97M USD | 13.71 | $12.54 0.4 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.37 0.75 USD |
-1.47
|
$4.02B 559.32M USD | $16.49M 2.29M USD | $5.31 0.74 USD | $5.45 0.76 USD | $4.02B 559.32M USD | 0 | $0 0 USD | |
| Cass Information Systems CASS | $41.06 — |
+1.01
|
$552.86M — | $41.5K — | $40.56 — | $41.4 — | $552.86M — | 27.37 | $1.5 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
+2.18
|
$730.19M 541.84M USD | $4.05K 3.01K USD | $31 23 USD | $31.5 23.37 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.89 0.96 USD |
-1.99
|
$3.76B 522.84M USD | $9.03M 1.26M USD | $6.81 0.95 USD | $7.01 0.97 USD | $3.76B 522.84M USD | 0 | -$0.68 -0.09 USD | |
| Eastman Kodak Company KODK | $6.28 — |
+0.64
|
$507.21M — | $696.73K — | $6.21 — | $6.37 — | $507.21M — | 6.97 | $0.9 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.51 0.63 USD |
+0.89
|
$3.47B 482.04M USD | $18.03M 2.51M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.47B 482.04M USD | 64.42 | $0.07 0.009 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.51 1.32 USD |
+1.82
|
$3.25B 452.27M USD | $11.12M 1.55M USD | $9.27 1.29 USD | $9.57 1.33 USD | $3.25B 452.27M USD | 18.28 | $0.52 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.85 2.76 USD |
+1.53
|
$3B 417.14M USD | $16.72M 2.33M USD | $18.78 2.61 USD | $20.17 2.8 USD | $3B 417.14M USD | 104.47 | $0.19 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.23 5.72 USD |
+2.55
|
$370.66M 405.18M USD | $72.73K 79.5K USD | $5.06 5.53 USD | $5.29 5.78 USD | $370.66M 405.18M USD | 19.37 | $0.27 0.3 USD | |
| Calian Group Ltd. CGY.TO | $45.71 33.92 USD |
+1.42
|
$537.78M 399.07M USD | $21.81K 16.18K USD | $44.99 33.38 USD | $45.92 34.08 USD | $537.78M 399.07M USD | 117.20 | $0.39 0.29 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.1 1.08 USD |
-0.44
|
$12.44B 395.37M USD | $150.99K 4.8K USD | $34.1 1.08 USD | $34.45 1.09 USD | $12.44B 395.37M USD | 17.39 | $1.96 0.06 USD | |
| Valid Soluções S.A. VLID3.SA | $24.77 5.02 USD |
+0.86
|
$1.95B 394.4M USD | $231.4K 46.9K USD | $24.06 4.88 USD | $24.88 5.04 USD | $1.95B 394.4M USD | 5.20 | $4.76 0.96 USD | |
| Dexterra Group Inc. DXT.TO | $7.98 5.92 USD |
+2.97
|
$498.96M 370.25M USD | $26.01K 19.3K USD | $7.77 5.77 USD | $8.1 6.01 USD | $498.96M 370.25M USD | 13.75 | $0.58 0.43 USD | |
| Jp-Holdings,Inc. 2749.T | $633 4.27 USD |
-2.91
|
$54.06B 364.9M USD | $233.9K 1.58K USD | $630 4.25 USD | $656 4.43 USD | $54.06B 364.9M USD | 15.02 | $42.12 0.28 USD | |
| Coor Service Management Holding AB COOR.ST | $38.8 3.79 USD |
+2.81
|
$3.68B 359.31M USD | $362.31K 35.37K USD | $37.58 3.67 USD | $38.94 3.8 USD | $3.68B 359.31M USD | 29.17 | $1.33 0.13 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $14.8 1.89 USD |
+34.79
|
$2.72B 348.2M USD | $2.7M 345.19K USD | $8.8 1.13 USD | $15.4 1.97 USD | $2.72B 348.2M USD | 1480.00 | $0.01 0.001 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60 5.86 USD |
-4.61
|
$3.39B 330.85M USD | $76.05K 7.42K USD | $55.6 5.43 USD | $62.8 6.13 USD | $3.39B 330.85M USD | 17.39 | $3.45 0.34 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.03 7.3 USD |
+0.27
|
$495.25M 327.78M USD | $34.47K 22.81K USD | $11 7.28 USD | $11.5 7.61 USD | $495.25M 327.78M USD | 183.83 | $0.06 0.04 USD | |
| Spire Global, Inc. SPIR | $9.62 — |
+8.46
|
$297.9M — | $408.54K — | $8.94 — | $9.64 — | $297.9M — | 0 | -$4.26 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.26 2.82 USD |
-0.1
|
$2.11B 293.26M USD | $1.36M 189.09K USD | $19.95 2.77 USD | $20.5 2.85 USD | $2.11B 293.26M USD | 23.83 | $0.85 0.12 USD | |
| PICO FAR EAST 0752.HK | $1.83 0.23 USD |
-1.08
|
$2.29B 292.82M USD | $838K 107.15K USD | $1.81 0.23 USD | $1.84 0.24 USD | $2.29B 292.82M USD | 6.31 | $0.29 0.04 USD | |
| K-Bro Linen Inc. KBL.TO | $35.5 26.34 USD |
+1.98
|
$372.79M 276.63M USD | $10.85K 8.05K USD | $35.5 26.34 USD | $35.99 26.71 USD | $372.79M 276.63M USD | 20.05 | $1.77 1.31 USD | |
| Civeo CVEO | $19.87 — |
+1.58
|
$269.23M — | $51.25K — | $19.29 — | $19.91 — | $269.23M — | 0 | -$1.19 — | |
| Quad/Graphics QUAD | $5.17 — |
+0.78
|
$260.37M — | $194.24K — | $5.05 — | $5.2 — | $260.37M — | 0 | -$1.07 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.47 1.11 USD |
+2.24
|
$1.08B 219.88M USD | $311.9K 63.22K USD | $5.27 1.07 USD | $5.53 1.12 USD | $1.08B 219.88M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
+0.4
|
$1.47B 187.76M USD | $71.18K 9.1K USD | $2.48 0.32 USD | $2.5 0.32 USD | $1.47B 187.76M USD | 17.78 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.46 3.78 USD |
+7.96
|
$157.35M 172.01M USD | $231.66K 253.23K USD | $3.29 3.6 USD | $3.58 3.91 USD | $157.35M 172.01M USD | 26.61 | $0.13 0.14 USD | |
| Nextgreen Global Berhad 7241.KL | $0.75 0.16 USD |
+0.67
|
$800.97M 170.31M USD | $558.9K 118.84K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $800.97M 170.31M USD | 37.50 | $0.02 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.6 0.74 USD |
+2.7
|
$5.02B 157.8M USD | $2.18M 68.34K USD | $22.66 0.71 USD | $23.92 0.75 USD | $5.02B 157.8M USD | 70.44 | $0.34 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.81 0.78 USD |
-1.86
|
$12.19B 147.46M USD | $1.35M 16.28K USD | $64.2 0.78 USD | $65.6 0.79 USD | $12.19B 147.46M USD | 50.24 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
-0.77
|
$975.99M 124.79M USD | $104K 13.3K USD | $1.29 0.16 USD | $1.32 0.17 USD | $975.99M 124.79M USD | 4.60 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||