Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (81)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (377)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (377)
Nông trang & máy móc xây dựng hạng nặng (377)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $378.4 — |
+1.83
|
$177.96B — | $404.27K — | $373.04 — | $378.49 — | $177.96B — | 18.44 | $20.51 — | |
| Deere & Company DE | $505.14 — |
-0.32
|
$136.81B — | $186.92K — | $503.35 — | $509.14 — | $136.81B — | 24.43 | $20.67 — | |
| AB Volvo (publ) VLVLY | $27.15 — |
-1.24
|
$55.16B — | $4.75K — | $27.05 — | $27.13 — | $55.16B — | 11.45 | $2.37 — | |
| AB Volvo (publ) 0HTP.IL | $257.9 25.17 USD |
-0.73
|
$540.19B 52.73B USD | $148.27K 14.47K USD | $256 24.99 USD | $259 25.28 USD | $540.19B 52.73B USD | 11.81 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $257.2 25.11 USD |
-0.46
|
$529.79B 51.71B USD | $1.56K 151.88 USD | $257.2 25.11 USD | $259.4 25.32 USD | $529.79B 51.71B USD | 12.26 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.8 25.16 USD |
-0.23
|
$524.4B 51.19B USD | $1.06M 103.82K USD | $256 24.99 USD | $259 25.28 USD | $524.4B 51.19B USD | 11.35 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $258 25.18 USD |
-0.31
|
$524B 51.15B USD | $45.57K 4.45K USD | $256.8 25.07 USD | $259.4 25.32 USD | $524B 51.15B USD | 11.35 | $22.72 2.22 USD | |
| PACCAR PCAR | $94.15 — |
+0.01
|
$49.42B — | $345.52K — | $93.27 — | $94.23 — | $49.42B — | 14.28 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.27 — |
-1.94
|
$34.84B — | $1.7K — | $22.22 — | $22.3 — | $34.84B — | 10.60 | $2.1 — | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
-0.06
|
$4.9T 33.06B USD | $1.2M 8.08K USD | $16,270 109.83 USD | $16,320 110.16 USD | $4.9T 33.06B USD | 19.03 | $856.28 5.78 USD | |
| Daimler Truck Holding AG DTG.F | $38.48 42.06 USD |
+0.76
|
$29.81B 32.59B USD | $657 718.19 USD | $38.01 41.55 USD | $38.51 42.1 USD | $29.81B 32.59B USD | 10.60 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.22 41.78 USD |
+0.31
|
$29.61B 32.37B USD | $414.35K 452.94K USD | $37.81 41.33 USD | $38.54 42.13 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Komatsu Ltd. KMTUY | $31.62 — |
+0.99
|
$29.08B — | $299 — | $31.62 — | $31.62 — | $29.08B — | 9.75 | $3.24 — | |
| Komatsu KMTUF | $31 — |
+1.27
|
$28.64B — | $53 — | $31.3 — | $31.3 — | $28.64B — | 9.56 | $3.24 — | |
| Komatsu Ltd. 6301.T | $4,577 30.9 USD |
+1.37
|
$4.21T 28.41B USD | $3.45M 23.27K USD | $4,551 30.72 USD | $4,615 31.15 USD | $4.21T 28.41B USD | 9.66 | $473.62 3.2 USD | |
| Epiroc AB (publ) EPIAF | $21.75 — |
-2.91
|
$25.07B — | $300 — | $18 — | $18.74 — | $25.07B — | 28.24 | $0.77 — | |
| Epiroc AB (publ) EPI-B.ST | $179.9 17.56 USD |
+0.62
|
$240.38B 23.46B USD | $28.61K 2.79K USD | $178.8 17.45 USD | $181.4 17.71 USD | $240.38B 23.46B USD | 24.37 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $207.3 20.24 USD |
+0.34
|
$239.72B 23.4B USD | $135.84K 13.26K USD | $206.2 20.13 USD | $209 20.4 USD | $239.72B 23.4B USD | 28.01 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $17.91 2.49 USD |
-0.56
|
$151.79B 21.1B USD | $39.75M 5.53M USD | $17.88 2.49 USD | $18.13 2.52 USD | $151.79B 21.1B USD | 22.11 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $26.38 28.84 USD |
-4.49
|
$14.11B 15.43B USD | $16.24K 17.75K USD | $26.22 28.66 USD | $27.2 29.73 USD | $14.11B 15.43B USD | 8.34 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $26.44 28.9 USD |
-3.99
|
$13.33B 14.57B USD | $410.13K 448.32K USD | $26.2 28.64 USD | $27.28 29.82 USD | $13.33B 14.57B USD | 5.24 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $293.6 28.66 USD |
-3.55
|
$148.12B 14.46B USD | $251.58K 24.56K USD | $289.8 28.29 USD | $303 29.58 USD | $148.12B 14.46B USD | 5.26 | $55.77 5.44 USD | |
| Kubota Corporation KUBTY | $55.92 — |
+1.84
|
$12.9B — | $839 — | $55.87 — | $56.45 — | $12.9B — | 9.52 | $5.87 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.79 1.08 USD |
-0.64
|
$91.56B 12.73B USD | $43.25M 6.01M USD | $7.79 1.08 USD | $7.88 1.1 USD | $91.56B 12.73B USD | 14.16 | $0.55 0.08 USD | |
| Kubota Corporation 6326.T | $1,609 10.86 USD |
+0.81
|
$1.85T 12.48B USD | $4.18M 28.22K USD | $1,589 10.73 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.37 | $171.57 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.81 11.81 USD |
+1.31
|
$9.87B 10.79B USD | $86.71K 94.79K USD | $10.7 11.7 USD | $10.87 11.88 USD | $9.87B 10.79B USD | 16.13 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.05 — |
-2.89
|
$10.27B — | $11 — | $6.24 — | $6.24 — | $10.27B — | 18.33 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $248.92 3.01 USD |
+1.76
|
$730.96B 8.84B USD | $9.49M 114.82K USD | $244.5 2.96 USD | $249.26 3.02 USD | $730.96B 8.84B USD | 23.54 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $6.19 0.79 USD |
-0.8
|
$65.47B 8.37B USD | $9.65M 1.23M USD | $6.17 0.79 USD | $6.29 0.8 USD | $65.47B 8.37B USD | 12.38 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.21 1 USD |
-0.55
|
$59.96B 8.34B USD | $36.7M 5.1M USD | $7.19 1 USD | $7.27 1.01 USD | $59.96B 8.34B USD | 15.67 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23 2.94 USD |
+1.77
|
$63.5B 8.12B USD | $4.21M 538.73K USD | $22.4 2.86 USD | $23.2 2.97 USD | $63.5B 8.12B USD | 9.87 | $2.33 0.3 USD | |
| YUTONG BUS 600066.SS | $24.79 3.45 USD |
-1.16
|
$54.88B 7.63B USD | $10.47M 1.46M USD | $24.81 3.45 USD | $25.38 3.53 USD | $54.88B 7.63B USD | 13.04 | $1.9 0.26 USD | |
| AGCO AGCO | $101.77 — |
+1.27
|
$7.59B — | $56.04K — | $100.87 — | $101.85 — | $7.59B — | 0 | -$7.8 — | |
| Oshkosh OSK | $111.04 — |
+1.08
|
$7.15B — | $49.3K — | $109.8 — | $111.08 — | $7.15B — | 11.86 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $45.66 49.91 USD |
+0.13
|
$6.46B 7.06B USD | $4.64K 5.07K USD | $44.8 48.97 USD | $45.86 50.13 USD | $6.46B 7.06B USD | 72.47 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $13.29 — |
+0.15
|
$6.97B — | $925 — | $13.29 — | $13.29 — | $6.97B — | 29.53 | $0.45 — | |
| KION GROUP AG KGX.DE | $45.52 49.76 USD |
+0.75
|
$5.97B 6.52B USD | $161.75K 176.81K USD | $44.74 48.91 USD | $45.88 50.15 USD | $5.97B 6.52B USD | 29.17 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,273 28.84 USD |
+0.9
|
$908.88B 6.14B USD | $747.6K 5.05K USD | $4,222 28.5 USD | $4,289 28.95 USD | $908.88B 6.14B USD | 11.36 | $376.07 2.54 USD | |
| Konecranes Plc 0MET.IL | $66.05 72.2 USD |
+0.42
|
$5.34B 5.84B USD | $11.18K 12.22K USD | $65.8 71.93 USD | $66.6 72.8 USD | $5.34B 5.84B USD | 21.58 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $66.05 72.2 USD |
+0.08
|
$5.23B 5.72B USD | $15.72K 17.19K USD | $65.85 71.98 USD | $66.7 72.91 USD | $5.23B 5.72B USD | 13.73 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.74 17.2 USD |
+1.94
|
$4.23B 4.62B USD | $1.04M 1.13M USD | $15.39 16.82 USD | $15.94 17.42 USD | $4.23B 4.62B USD | 9.83 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.89 2.35 USD |
+0.06
|
$29.34B 4.08B USD | $15.95M 2.22M USD | $16.79 2.33 USD | $16.92 2.35 USD | $29.34B 4.08B USD | 7.54 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.42 2.84 USD |
-0.92
|
$26.75B 3.72B USD | $6.06M 842.87K USD | $20.38 2.83 USD | $20.8 2.89 USD | $26.75B 3.72B USD | 12.92 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.95 0.83 USD |
-0.67
|
$24.62B 3.42B USD | $40.06M 5.57M USD | $5.94 0.83 USD | $6.03 0.84 USD | $24.62B 3.42B USD | 7.34 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.74 6.08 USD |
-1.02
|
$22.15B 3.08B USD | $3.92M 545.35K USD | $43.7 6.08 USD | $44.45 6.18 USD | $22.15B 3.08B USD | 12.60 | $3.47 0.48 USD | |
| Terex TEX | $46.47 — |
+0.79
|
$3.05B — | $38.77K — | $46.01 — | $46.74 — | $3.05B — | 12.66 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.71 2.46 USD |
-1.5
|
$20.81B 2.89B USD | $7.89M 1.1M USD | $17.7 2.46 USD | $18.04 2.51 USD | $20.81B 2.89B USD | 13.62 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $6.68 0.85 USD |
-0.3
|
$21.58B 2.76B USD | $6.89M 881.34K USD | $6.64 0.85 USD | $6.8 0.87 USD | $21.58B 2.76B USD | 20.24 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.52 1.32 USD |
-0.73
|
$19.22B 2.67B USD | $28.21M 3.92M USD | $9.52 1.32 USD | $9.63 1.34 USD | $19.22B 2.67B USD | 14.20 | $0.67 0.09 USD | |
| Alamo ALG | $217.31 — |
+0.34
|
$2.63B — | $4.36K — | $216.67 — | $218.41 — | $2.63B — | 22.66 | $9.59 — | |
| REV REVG | $45.14 — |
+0.75
|
$2.2B — | $11.78K — | $45 — | $45.33 — | $2.2B — | 23.14 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.63 2.45 USD |
+0.17
|
$15.7B 2.18B USD | $9.85M 1.37M USD | $17.56 2.44 USD | $17.79 2.47 USD | $15.7B 2.18B USD | 12.86 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.77 1.5 USD |
-1.46
|
$15.09B 2.1B USD | $51.66M 7.18M USD | $10.8 1.5 USD | $11.11 1.54 USD | $15.09B 2.1B USD | 538.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
-0.88
|
$13.5B 1.88B USD | $12.04M 1.67M USD | $9 1.25 USD | $9.18 1.28 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $560 17.59 USD |
-0.8
|
$56.04B 1.76B USD | $101.67K 3.19K USD | $556 17.46 USD | $566 17.77 USD | $56.04B 1.76B USD | 6.52 | $85.8 2.69 USD | |
| Sumec Corporation Limited 600710.SS | $9.65 1.34 USD |
-3.11
|
$12.61B 1.75B USD | $37.83M 5.26M USD | $9.62 1.34 USD | $9.83 1.37 USD | $12.61B 1.75B USD | 10.72 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $23.2 25.36 USD |
-0.22
|
$1.58B 1.72B USD | $11.97K 13.08K USD | $23.05 25.2 USD | $23.55 25.74 USD | $1.58B 1.72B USD | 30.93 | $0.75 0.82 USD | |
| FIRST TRACTOR 0038.HK | $7.01 0.9 USD |
-0.14
|
$13.14B 1.68B USD | $2.02M 257.77K USD | $6.94 0.89 USD | $7.15 0.91 USD | $13.14B 1.68B USD | 7.78 | $0.9 0.12 USD | |
| Marcopolo S.A. POMO4.SA | $7.77 1.57 USD |
+1.57
|
$8.21B 1.66B USD | $358K 72.56K USD | $7.68 1.56 USD | $7.79 1.58 USD | $8.21B 1.66B USD | 7.84 | $0.99 0.2 USD | |
| First Tractor Company Limited 601038.SS | $12.92 1.8 USD |
-0.54
|
$11.95B 1.66B USD | $3.91M 544.02K USD | $12.93 1.8 USD | $12.99 1.81 USD | $11.95B 1.66B USD | 15.75 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO3.SA | $6.4 1.3 USD |
+1.11
|
$8.17B 1.66B USD | $21.7K 4.4K USD | $6.34 1.29 USD | $6.4 1.3 USD | $8.17B 1.66B USD | 6.46 | $0.99 0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.11 1.13 USD |
-0.61
|
$11.79B 1.64B USD | $8.2M 1.14M USD | $8.11 1.13 USD | $8.18 1.14 USD | $11.79B 1.64B USD | 15.30 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $7 0.97 USD |
-1.27
|
$11.22B 1.56B USD | $44.35M 6.17M USD | $7 0.97 USD | $7.3 1.02 USD | $11.22B 1.56B USD | 33.33 | $0.21 0.03 USD | |
| Lindsay LNN | $141.77 — |
+3.26
|
$1.54B — | $58.44K — | $141.77 — | $150.83 — | $1.54B — | 20.16 | $7.03 — | |
| Palfinger AG 0MJ1.IL | $34.5 37.71 USD |
+0.73
|
$1.28B 1.4B USD | $0 0 USD | $34.5 37.71 USD | $34.7 37.93 USD | $1.28B 1.4B USD | 12.82 | $2.69 2.94 USD | |
| Hino Motors, Ltd. 7205.T | $360 2.43 USD |
-0.61
|
$206.66B 1.39B USD | $5.2M 35.11K USD | $357 2.41 USD | $361.9 2.44 USD | $206.66B 1.39B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG PAL.VI | $34.65 37.99 USD |
+0.87
|
$1.21B 1.32B USD | $4.39K 4.4K USD | $34.3 37.49 USD | $34.85 38.1 USD | $1.21B 1.32B USD | 12.06 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.66 1.9 USD |
+1.86
|
$8.92B 1.24B USD | $11M 1.53M USD | $13.38 1.86 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 19.79 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.11 1.13 USD |
-2.17
|
$8.72B 1.21B USD | $46.98M 6.53M USD | $8.1 1.13 USD | $8.38 1.17 USD | $8.72B 1.21B USD | 101.37 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,188.8 14.38 USD |
+0.03
|
$97.58B 1.18B USD | $165.84K 2.01K USD | $1,183 14.31 USD | $1,200.5 14.52 USD | $97.58B 1.18B USD | 70.42 | $16.88 0.2 USD | |
| Lonking Holdings Limited 3339.HK | $2.08 0.27 USD |
+1.96
|
$8.9B 1.14B USD | $13.14M 1.68M USD | $2.02 0.26 USD | $2.1 0.27 USD | $8.9B 1.14B USD | 8.00 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.19 1 USD |
-3.23
|
$7.25B 1.01B USD | $79.01M 10.99M USD | $7.2 1 USD | $7.47 1.04 USD | $7.25B 1.01B USD | 51.35 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$959.96M — | $605.95K — | $0.19 — | $0.2 — | $959.96M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
-0.65
|
$6.88B 955.96M USD | $25.62M 3.56M USD | $6.04 0.84 USD | $6.3 0.88 USD | $6.88B 955.96M USD | 0 | -$1.39 -0.1 USD | |
| Astec Industries ASTE | $40.32 — |
+0.62
|
$922M — | $1.45K — | $40.13 — | $40.4 — | $922M — | 61.09 | $0.66 — | |
| Imdex Limited IMD.AX | $2.71 1.79 USD |
+1.12
|
$1.39B 918.06M USD | $950.79K 629.29K USD | $2.65 1.75 USD | $2.73 1.81 USD | $1.39B 918.06M USD | 30.11 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.85 1.51 USD |
-0.18
|
$6.43B 894.47M USD | $11.02M 1.53M USD | $10.86 1.51 USD | $10.99 1.53 USD | $6.43B 894.47M USD | 22.60 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.67 1.62 USD |
-0.51
|
$6.19B 860.98M USD | $4.65M 646.9K USD | $11.64 1.62 USD | $11.78 1.64 USD | $6.19B 860.98M USD | 24.82 | $0.47 0.07 USD | |
| Manitou BF SA MTU.PA | $20.55 22.46 USD |
+3.38
|
$786.41M 859.65M USD | $5.93K 6.49K USD | $19.86 21.71 USD | $20.55 22.46 USD | $786.41M 859.65M USD | 6.46 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.54 1.47 USD |
+0.38
|
$5.61B 779.66M USD | $14.98M 2.08M USD | $10.41 1.45 USD | $10.68 1.48 USD | $5.61B 779.66M USD | 81.07 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.08 2.93 USD |
+2.48
|
$5.43B 755.04M USD | $12.65M 1.76M USD | $20.57 2.86 USD | $21.66 3.01 USD | $5.43B 755.04M USD | 11.58 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.58 0.5 USD |
0
|
$5.07B 705.17M USD | $27.7M 3.85M USD | $3.57 0.5 USD | $3.63 0.5 USD | $5.07B 705.17M USD | 71.59 | $0.05 0.006 USD | |
| Hyster-Yale HY | $39.21 — |
+0.16
|
$694.38M — | $2.16K — | $39.21 — | $39.64 — | $694.38M — | 7.01 | $5.59 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.69 0.37 USD |
-0.37
|
$4.77B 663.56M USD | $8.7M 1.21M USD | $2.68 0.37 USD | $2.72 0.38 USD | $4.77B 663.56M USD | 0 | $0 0 USD | |
| Titan TWI | $9.99 — |
+8.36
|
$636.09M — | $153.99K — | $9.6 — | $10.06 — | $636.09M — | 0 | -$0.23 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.87 0.82 USD |
-1.51
|
$4.52B 627.78M USD | $19.46M 2.71M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.52B 627.78M USD | 0 | -$0.46 -0.06 USD | |
| *ST XYGF 300159.SZ | $3 0.42 USD |
+1.69
|
$4.51B 626.52M USD | $67.74M 9.42M USD | $2.9 0.4 USD | $3.04 0.42 USD | $4.51B 626.52M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
+0.32
|
$4.5B 625.72M USD | $25.45M 3.54M USD | $3.08 0.43 USD | $3.13 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.57 1.19 USD |
-1.49
|
$4.24B 588.94M USD | $14.45M 2.01M USD | $8.51 1.18 USD | $8.75 1.22 USD | $4.24B 588.94M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $41.5 30.8 USD |
+0.68
|
$779.81M 578.67M USD | $1.79K 1.33K USD | $41.39 30.71 USD | $41.99 31.16 USD | $779.81M 578.67M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT4.SA | $8.7 1.77 USD |
+1.28
|
$2.83B 573.21M USD | $564K 9.36K USD | $8.64 1.75 USD | $8.75 1.77 USD | $2.83B 573.21M USD | 8.99 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.28 1.68 USD |
+0.12
|
$2.79B 564.7M USD | $2.1K 425.64 USD | $8.12 1.65 USD | $8.32 1.69 USD | $2.79B 564.7M USD | 8.53 | $0.97 0.2 USD | |
| NORTH 600262.SS | $21.61 3 USD |
+0.28
|
$3.67B 510.8M USD | $6.77M 940.93K USD | $21.52 2.99 USD | $22.2 3.09 USD | $3.67B 510.8M USD | 19.46 | $1.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.77 0.7 USD |
-2.73
|
$41.85B 506.33M USD | $6.24M 75.46K USD | $57.05 0.69 USD | $60.4 0.73 USD | $41.85B 506.33M USD | 120.35 | $0.48 0.005 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.72 2.88 USD |
-0.91
|
$3.5B 486.23M USD | $2.45M 340.88K USD | $20.74 2.88 USD | $21.14 2.94 USD | $3.5B 486.23M USD | 49.33 | $0.42 0.06 USD | |
| Wabash National WNC | $10.7 — |
+2
|
$448.01M — | $27.17K — | $10.58 — | $10.72 — | $448.01M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.45 — |
+1.34
|
$435.7M — | $13.13K — | $12.31 — | $12.45 — | $435.7M — | 622.25 | $0.02 — | |
| Columbus McKinnon CMCO | $14.85 — |
+1.5
|
$425.19M — | $22.73K — | $14.63 — | $14.86 — | $425.19M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $11.69 — |
-1.35
|
$414.33M — | $727 — | $11.59 — | $11.84 — | $414.33M — | 9.27 | $1.26 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.73 1.63 USD |
-1.35
|
$2.84B 395.3M USD | $6.34M 882.19K USD | $11.71 1.63 USD | $12.17 1.69 USD | $2.84B 395.3M USD | 0 | -$1.34 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}