Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Argentina (4)
- Úc (5)
- Áo (12)
- Brazil (9)
- Canada (4)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (3)
- Pháp (4)
- Đức (70)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (22)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Công nghiệp (329)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (329)
Nông trang & máy móc xây dựng hạng nặng (329)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $566.61 — |
+1.25
|
$266.49B — | $3.11M — | $547.55 — | $567.14 — | $266.49B — | 28.73 | $19.72 — | ||
| Deere & Company DE | $498.13 — |
+2.24
|
$134.66B — | $2.19M — | $488.21 — | $500.52 — | $134.66B — | 25.44 | $19.58 — | ||
| AB Volvo (publ) VLVLY | $29.65 — |
+3.42
|
$60.29B — | $7.40K — | $29.32 — | $29.65 — | $60.29B — | 15.68 | $1.89 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 282.70 27.6 USD |
+3.01
|
SEK 592.13B 57.8B USD | SEK 9.56K 933.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 592.13B 57.8B USD | 12.95 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 281.70 27.5 USD |
+2.77
|
SEK 572.87B 55.92B USD | SEK 4.47M 436.34K USD | SEK 275.10 26.85 USD | SEK 283.00 27.62 USD | SEK 572.87B 55.92B USD | 16.10 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 281.60 27.49 USD |
+2.62
|
SEK 572.62B 55.89B USD | SEK 73.78K 7.2K USD | SEK 275.20 26.86 USD | SEK 282.80 27.6 USD | SEK 572.62B 55.89B USD | 16.08 | SEK 17.51 1.71 USD | ||
| PACCAR PCAR | $104.92 — |
+2.4
|
$55.10B — | $3.23M — | $102.53 — | $105.43 — | $55.10B — | 20.06 | $5.23 — | ||
| Daimler Truck Holding AG DTRUY | $21.59 — |
+3.55
|
$33.11B — | $5.49K — | $21.25 — | $21.63 — | $33.11B — | 12.62 | $1.71 — | ||
| Komatsu Ltd. 6301.T | ¥5,191 35.04 USD |
+2.75
|
¥5T 31.72B USD | ¥1M 7.22K USD | ¥5,054 34.12 USD | ¥5,196 35.07 USD | ¥5T 31.72B USD | 11.55 | ¥449 3.03 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.15 40.61 USD |
+2.97
|
€28.22B 30.85B USD | €1.39M 1.52M USD | €35.80 39.13 USD | €37.17 40.63 USD | €28.22B 30.85B USD | 12.98 | €2.86 3.13 USD | ||
| Komatsu KMTUF | $32.50 — |
-1.22
|
$29.83B — | $273.00 — | $32.50 — | $32.50 — | $29.83B — | 11.32 | $2.87 — | ||
| Komatsu Ltd. KMTUY | $32.63 — |
+0.09
|
$29.82B — | $12.81K — | $32.14 — | $32.66 — | $29.82B — | 11.36 | $2.87 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.99 2.92 USD |
+2.69
|
CN¥191.13B 26.58B USD | CN¥39.43M 5.48M USD | CN¥20.40 2.84 USD | CN¥21.04 2.93 USD | CN¥191.13B 26.58B USD | 21.63 | CN¥0.97 0.13 USD | ||
| Epiroc AB (publ) EPIAF | $20.31 — |
-1.92
|
$24.55B — | $222.00 — | $21.00 — | $21.00 — | $24.55B — | 26.37 | $0.77 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 200.10 19.53 USD |
+2.04
|
SEK 241.92B 23.61B USD | SEK 1.52M 148.26K USD | SEK 194.55 18.99 USD | SEK 201.00 19.62 USD | SEK 241.92B 23.61B USD | 28.02 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 179.90 17.56 USD |
+2.16
|
SEK 234.91B 22.93B USD | SEK 249.44K 24.35K USD | SEK 175.00 17.08 USD | SEK 180.60 17.63 USD | SEK 234.91B 22.93B USD | 25.23 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.66 1.48 USD |
+3.5
|
CN¥125.29B 17.42B USD | CN¥69.25M 9.63M USD | CN¥10.28 1.43 USD | CN¥10.70 1.49 USD | CN¥125.29B 17.42B USD | 18.70 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,216 14.96 USD |
+4.23
|
¥3T 17.03B USD | ¥3M 19.11K USD | ¥2,156 14.55 USD | ¥2,238 15.11 USD | ¥3T 17.03B USD | 14.78 | ¥150 1.01 USD | ||
| Traton SE 0AA4.IL | €29.01 31.71 USD |
+0.97
|
€15.52B 16.97B USD | €704.00 769.57 USD | €0.00 0 USD | €0.00 0 USD | €15.52B 16.97B USD | 9.18 | €3.16 3.45 USD | ||
| Traton SE 8TRA.DE | €29.50 32.25 USD |
+1.94
|
€14.84B 16.22B USD | €138.45K 151.35K USD | €28.56 31.22 USD | €29.54 32.29 USD | €14.84B 16.22B USD | 8.28 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 324.00 31.63 USD |
+1.57
|
SEK 163.79B 15.99B USD | SEK 102.81K 10.04K USD | SEK 314.80 30.73 USD | SEK 326.40 31.86 USD | SEK 163.79B 15.99B USD | 8.28 | SEK 39.11 3.82 USD | ||
| Kubota Corporation KUBTY | $68.62 — |
+0.18
|
$15.65B — | $230.00 — | $68.62 — | $68.87 — | $15.65B — | 14.35 | $4.78 — | ||
| Metso Oyj 0MGI.IL | €14.03 15.33 USD |
+2.78
|
€12.81B 14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.81B 14B USD | 20.93 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $7.97 — |
+2.31
|
$13.54B — | $300.00 — | $7.97 — | $7.97 — | $13.54B — | 24.90 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹146.60 1.77 USD |
+0.55
|
₹861.11B 10.42B USD | ₹2.14K 25.91 USD | ₹146.60 1.77 USD | ₹146.60 1.77 USD | ₹861.11B 10.42B USD | 26.41 | ₹5.55 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.28 0.93 USD |
+2.54
|
HK$81.41B 10.41B USD | HK$4.63M 592.19K USD | HK$7.01 0.9 USD | HK$7.30 0.93 USD | HK$81.41B 10.41B USD | 13.73 | HK$0.53 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.38 1.76 USD |
-0.31
|
₹853.94B 10.33B USD | ₹639.49K 7.74K USD | ₹146.85 1.78 USD | ₹146.85 1.78 USD | ₹853.94B 10.33B USD | 26.00 | ₹5.59 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.11 1.13 USD |
+2.01
|
CN¥70.14B 9.75B USD | CN¥35.08M 4.88M USD | CN¥7.95 1.11 USD | CN¥8.14 1.13 USD | CN¥70.14B 9.75B USD | 16.89 | CN¥0.48 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.40 3.5 USD |
-0.65
|
HK$75.65B 9.67B USD | HK$635.80K 81.29K USD | HK$27.12 3.47 USD | HK$27.58 3.53 USD | HK$75.65B 9.67B USD | 11.46 | HK$2.39 0.31 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.96 4.3 USD |
+0.23
|
CN¥68.54B 9.53B USD | CN¥4.87M 676.9K USD | CN¥30.68 4.27 USD | CN¥31.36 4.36 USD | CN¥68.54B 9.53B USD | 13.75 | CN¥2.25 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €61.28 66.98 USD |
+1.2
|
€8.67B 9.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.67B 9.47B USD | 97.26 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $17.83 — |
+2.29
|
$9.35B — | $1.39K — | $17.49 — | $17.83 — | $9.35B — | 29.22 | $0.61 — | ||
| KION GROUP AG KGX.DE | €61.55 67.28 USD |
+1.57
|
€8.07B 8.82B USD | €171.71K 187.7K USD | €59.95 65.53 USD | €61.75 67.5 USD | €8.07B 8.82B USD | 29.59 | €2.08 2.27 USD | ||
| AGCO AGCO | $111.12 — |
+3.52
|
$8.29B — | $847.89K — | $108.15 — | $111.62 — | $8.29B — | 21.32 | $5.21 — | ||
| Oshkosh OSK | $127.68 — |
+1.96
|
$8.17B — | $561.10K — | $124.79 — | $128.03 — | $8.17B — | 12.22 | $10.44 — | ||
| Konecranes Plc 0MET.IL | €84.70 92.59 USD |
+2.45
|
€6.85B 7.49B USD | €605.00 661.35 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.49B USD | 27.67 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €84.80 92.7 USD |
+2.54
|
€6.72B 7.34B USD | €149.75K 163.69K USD | €82.55 90.24 USD | €84.80 92.7 USD | €6.72B 7.34B USD | 17.48 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,586 30.96 USD |
+2.94
|
¥976B 6.59B USD | ¥479K 3.23K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥976B 6.59B USD | 11.20 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.62 3.15 USD |
+0.62
|
CN¥40.39B 5.62B USD | CN¥4.02M 558.71K USD | CN¥22.43 3.12 USD | CN¥22.64 3.15 USD | CN¥40.39B 5.62B USD | 8.83 | CN¥2.56 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.32 20.03 USD |
+0.36
|
€4.88B 5.33B USD | €1.46M 1.59M USD | €18.27 19.97 USD | €18.42 20.13 USD | €4.88B 5.33B USD | 17.96 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.37 3.53 USD |
+2.22
|
CN¥33.23B 4.62B USD | CN¥6.30M 875.76K USD | CN¥24.70 3.43 USD | CN¥25.57 3.56 USD | CN¥33.23B 4.62B USD | 15.10 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥55.75 7.75 USD |
+2.63
|
CN¥28.23B 3.93B USD | CN¥4.85M 674.95K USD | CN¥54.11 7.52 USD | CN¥55.98 7.78 USD | CN¥28.23B 3.93B USD | 15.97 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
0
|
CN¥24.58B 3.42B USD | CN¥8.68M 1.21M USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.99 1.67 USD |
+6.29
|
CN¥24.37B 3.39B USD | CN¥88.47M 12.3M USD | CN¥11.67 1.62 USD | CN¥12.25 1.7 USD | CN¥24.37B 3.39B USD | 18.16 | CN¥0.66 0.09 USD | ||
| Terex TEX | $45.84 — |
+1.64
|
$3.01B — | $772.90K — | $44.75 — | $46.09 — | $3.01B — | 19.42 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$7.25 0.93 USD |
+3.28
|
HK$23.42B 2.99B USD | HK$2.08M 265.7K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$23.42B 2.99B USD | 17.68 | HK$0.41 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.56 2.3 USD |
-0.18
|
CN¥19.46B 2.71B USD | CN¥4.96M 689.29K USD | CN¥16.52 2.3 USD | CN¥16.72 2.32 USD | CN¥19.46B 2.71B USD | 12.08 | CN¥1.37 0.19 USD | ||
| REV REVG | $52.60 — |
+1.02
|
$2.57B — | $730.98K — | $51.76 — | $53.02 — | $2.57B — | 24.57 | $2.14 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.44 2.7 USD |
+1.51
|
CN¥17.32B 2.41B USD | CN¥5.33M 741.66K USD | CN¥19.16 2.66 USD | CN¥19.64 2.73 USD | CN¥17.32B 2.41B USD | 15.93 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.62 1.48 USD |
+3.61
|
CN¥15.93B 2.22B USD | CN¥30.45M 4.23M USD | CN¥10.34 1.44 USD | CN¥10.86 1.51 USD | CN¥15.93B 2.22B USD | 13.11 | CN¥0.81 0.11 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.90 1.38 USD |
+1.96
|
CN¥14.39B 2B USD | CN¥6.95M 966.84K USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥14.39B 2B USD | 21.52 | CN¥0.46 0.06 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.73 1.77 USD |
+0.32
|
CN¥14.30B 1.99B USD | CN¥3.22M 447.75K USD | CN¥12.70 1.77 USD | CN¥12.88 1.79 USD | CN¥14.30B 1.99B USD | 18.18 | CN¥0.70 0.1 USD | ||
| Alamo ALG | $163.64 — |
+2.35
|
$1.98B — | $194.06K — | $160.07 — | $164.91 — | $1.98B — | 16.57 | $9.87 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.51 1.46 USD |
+0.29
|
CN¥13.73B 1.91B USD | CN¥4.07M 566.58K USD | CN¥10.45 1.45 USD | CN¥10.54 1.47 USD | CN¥13.73B 1.91B USD | 11.06 | CN¥0.95 0.13 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.47 0.96 USD |
+1.36
|
HK$14.27B 1.82B USD | HK$592.00K 75.69K USD | HK$7.31 0.93 USD | HK$7.55 0.97 USD | HK$14.27B 1.82B USD | 9.70 | HK$0.77 0.1 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.20 1.7 USD |
+0.66
|
CN¥13.11B 1.82B USD | CN¥24.22M 3.37M USD | CN¥12.10 1.68 USD | CN¥12.46 1.73 USD | CN¥13.11B 1.82B USD | 101.66 | CN¥0.12 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.94 1.24 USD |
+0.56
|
CN¥12.53B 1.74B USD | CN¥7.78M 1.08M USD | CN¥8.81 1.22 USD | CN¥8.97 1.25 USD | CN¥12.53B 1.74B USD | 298.00 | CN¥0.03 0.004 USD | ||
| Blue Bird BLBD | $51.84 — |
-5.5
|
$1.64B — | $1.23M — | $49.23 — | $55.58 — | $1.64B — | 15.70 | $3.30 — | ||
| Lonking Holdings Limited 3339.HK | HK$2.99 0.38 USD |
+1.01
|
HK$12.80B 1.64B USD | HK$1.14M 145.64K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$12.80B 1.64B USD | 9.64 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 518.00 16.27 USD |
-0.67
|
TRY 51.83B 1.63B USD | TRY 122.28K 3.84K USD | TRY 517.50 16.25 USD | TRY 526.00 16.52 USD | TRY 51.83B 1.63B USD | 4.84 | TRY 106.96 3.36 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.71 2.46 USD |
+0.74
|
CN¥11.56B 1.61B USD | CN¥2.96M 411.97K USD | CN¥17.49 2.43 USD | CN¥17.75 2.47 USD | CN¥11.56B 1.61B USD | 21.86 | CN¥0.81 0.11 USD | ||
| Wacker Neuson SE 0K11.IL | €18.66 20.4 USD |
-1.11
|
€1.40B 1.53B USD | €275.00 300.61 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 6.26 | €2.98 3.26 USD | ||
| Hino Motors, Ltd. 7205.T | ¥394 2.66 USD |
+2.07
|
¥226B 1.53B USD | ¥2M 10.99K USD | ¥387 2.61 USD | ¥396 2.67 USD | ¥226B 1.53B USD | 9.28 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.40 1.3 USD |
-1.89
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 6.15 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.93 1.2 USD |
-2.84
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 5.70 | R$1.04 0.21 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.24 0.87 USD |
+0.32
|
CN¥10.00B 1.39B USD | CN¥12.23M 1.7M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥10.00B 1.39B USD | 8.91 | CN¥0.70 0.1 USD | ||
| Wacker Neuson SE WAC.DE | €18.68 20.42 USD |
-0.11
|
€1.27B 1.39B USD | €55.43K 60.59K USD | €18.34 20.05 USD | €18.90 20.66 USD | €1.27B 1.39B USD | 20.75 | €0.90 0.98 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,291.00 15.62 USD |
+1.73
|
₹105.98B 1.28B USD | ₹37.51K 453.83 USD | ₹1,271.00 15.38 USD | ₹1,292.60 15.64 USD | ₹105.98B 1.28B USD | 74.23 | ₹17.39 0.21 USD | ||
| Lindsay LNN | $117.87 — |
+3.17
|
$1.27B — | $170.51K — | $114.20 — | $117.97 — | $1.27B — | 17.38 | $6.78 — | ||
| Comer Industries S.p.A. COM.MI | €39.00 42.63 USD |
+4.28
|
€1.12B 1.22B USD | €8.12K 8.88K USD | €37.60 41.1 USD | €39.00 42.63 USD | €1.12B 1.22B USD | 18.75 | €2.08 2.27 USD | ||
| Palfinger AG PAL.VI | €31.50 34.43 USD |
+5.18
|
€1.10B 1.2B USD | €41.96K 45.87K USD | €29.35 32.08 USD | €31.50 34.43 USD | €1.10B 1.2B USD | 13.40 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
+0.33
|
CN¥8.55B 1.19B USD | CN¥3.51M 488.25K USD | CN¥6.07 0.84 USD | CN¥6.20 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Imdex Limited IMD.AX | A$3.48 2.3 USD |
+1.91
|
A$1.78B 1.18B USD | A$410.51K 271.7K USD | A$3.44 2.28 USD | A$3.51 2.32 USD | A$1.78B 1.18B USD | 34.75 | A$0.10 0.07 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
+0.86
|
$1.17B — | $196.64K — | $0.23 — | $0.24 — | $1.17B — | 0 | -$0.11 — | ||
| Imdex IMDXF | $2.23 — |
0
|
$1.14B — | $5.00 — | $2.80 — | $2.80 — | $1.14B — | 31.78 | $0.07 — | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.66 1.07 USD |
-1.92
|
CN¥7.72B 1.07B USD | CN¥15.44M 2.15M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥7.72B 1.07B USD | 58.92 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $44.02 — |
+3.72
|
$1.01B — | $223.83K — | $42.61 — | $44.38 — | $1.01B — | 20.28 | $2.17 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.68 0.51 USD |
-1.6
|
CN¥6.53B 907.77M USD | CN¥70.59M 9.81M USD | CN¥3.64 0.51 USD | CN¥3.85 0.54 USD | CN¥6.53B 907.77M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.84 1.51 USD |
+0.37
|
CN¥6.43B 893.64M USD | CN¥4.61M 640.53K USD | CN¥10.77 1.5 USD | CN¥10.91 1.52 USD | CN¥6.43B 893.64M USD | 19.35 | CN¥0.56 0.08 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.05 1.54 USD |
-0.09
|
CN¥5.89B 819.38M USD | CN¥1.03M 142.87K USD | CN¥11.03 1.53 USD | CN¥11.10 1.54 USD | CN¥5.89B 819.38M USD | 20.46 | CN¥0.54 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.83 3.17 USD |
+0.75
|
CN¥5.88B 817.72M USD | CN¥1.80M 250.14K USD | CN¥22.62 3.15 USD | CN¥23.12 3.21 USD | CN¥5.88B 817.72M USD | 11.89 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.06 0.56 USD |
+1
|
CN¥5.75B 799.72M USD | CN¥16.57M 2.3M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥5.75B 799.72M USD | 50.75 | CN¥0.08 0.01 USD | ||
| Manitou BF SA MTU.PA | €18.30 20 USD |
+0.44
|
€700.31M 765.53M USD | €11.95K 13.06K USD | €17.74 19.39 USD | €18.36 20.07 USD | €700.31M 765.53M USD | 9.68 | €1.89 2.07 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.75 1.36 USD |
-2.5
|
CN¥5.19B 721.23M USD | CN¥6.84M 951.19K USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥5.19B 721.23M USD | 69.64 | CN¥0.14 0.02 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.49 4.24 USD |
+1.36
|
CN¥5.15B 715.5M USD | CN¥834.25K 116K USD | CN¥29.69 4.13 USD | CN¥30.61 4.26 USD | CN¥5.15B 715.5M USD | 89.67 | CN¥0.34 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥5.14B 714.25M USD | CN¥30.57M 4.25M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥5.14B 714.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.35 0.88 USD |
-0.78
|
CN¥4.88B 679.12M USD | CN¥3.04M 422.07K USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥4.88B 679.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.17 0.44 USD |
+2.59
|
CN¥4.74B 659.23M USD | CN¥19.53M 2.71M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥4.74B 659.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.75M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.36 3.53 USD |
+0.08
|
CN¥4.31B 599.44M USD | CN¥1.35M 187.29K USD | CN¥25.13 3.49 USD | CN¥25.68 3.57 USD | CN¥4.31B 599.44M USD | 17.13 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥4.07B 565.57M USD | CN¥2.94M 408.77K USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥4.07B 565.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Titan TWI | $8.36 — |
+7.46
|
$534.63M — | $851.20K — | $7.88 — | $8.39 — | $534.63M — | 0 | -$0.10 — | ||
| Hyster-Yale HY | $29.39 — |
+3.56
|
$521.20M — | $110.74K — | $28.36 — | $29.45 — | $521.20M — | 209.92 | $0.14 — | ||
| Columbus McKinnon CMCO | $16.20 — |
+4.58
|
$465.40M — | $272.78K — | $15.49 — | $16.38 — | $465.40M — | 115.71 | $0.14 — | ||
| Randoncorp S.A. RAPT4.SA | R$6.06 1.23 USD |
+2.02
|
R$2.11B 428.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.28M USD | 17.31 | R$0.35 0.07 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.87 1.23 USD |
-2.21
|
CN¥3.02B 419.33M USD | CN¥11.46M 1.59M USD | CN¥8.81 1.22 USD | CN¥9.13 1.27 USD | CN¥3.02B 419.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.92 0.56 USD |
-0.17
|
₹33.68B 407.5M USD | ₹57.28K 692.96 USD | ₹45.69 0.55 USD | ₹46.16 0.56 USD | ₹33.68B 407.5M USD | 55.32 | ₹0.83 0.01 USD | ||
| The Manitowoc Company MTW | $11.35 — |
+2.07
|
$402.60M — | $169.38K — | $11.11 — | $11.41 — | $402.60M — | 7.09 | $1.60 — | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.90 4.02 USD |
-2.53
|
CN¥2.77B 384.48M USD | CN¥1.26M 175.65K USD | CN¥28.71 3.99 USD | CN¥29.70 4.13 USD | CN¥2.77B 384.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.00 3.3 USD |
-0.28
|
TRY 12.07B 379.21M USD | TRY 1.53M 47.99K USD | TRY 104.40 3.28 USD | TRY 108.00 3.39 USD | TRY 12.07B 379.21M USD | 1.73 | TRY 60.39 1.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}