Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (81)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (376)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (376)
Nông trang & máy móc xây dựng hạng nặng (376)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $290.4 — |
-5.03
|
$138.79B — | $4.16M — | $281.5 — | $294.29 — | $138.79B — | 13.16 | $22.05 — | |
| Deere & Company DE | $430.3 — |
-3.83
|
$116.79B — | $2.1M — | $420.04 — | $438.79 — | $116.79B — | 19.03 | $22.6 — | |
| AB Volvo (publ) VLVLY | $24.15 — |
-13.84
|
$51.02B — | $10.93K — | $23.84 — | $24.71 — | $51.02B — | 9.73 | $2.48 — | |
| AB Volvo (publ) 0HTP.IL | $244.6 23.88 USD |
-4.27
|
$512.33B 50.01B USD | $496.66K 48.48K USD | $239.5 23.38 USD | $255 24.89 USD | $512.33B 50.01B USD | 11.20 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $244.9 23.91 USD |
-4.41
|
$504.45B 49.24B USD | $764.38K 74.61K USD | $240 23.43 USD | $254.6 24.85 USD | $504.45B 49.24B USD | 11.67 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $245.1 23.92 USD |
-4.18
|
$498.4B 48.65B USD | $8.71M 850.09K USD | $239.2 23.35 USD | $254.2 24.81 USD | $498.4B 48.65B USD | 9.88 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $244.8 23.9 USD |
-4.3
|
$497.79B 48.59B USD | $394.68K 38.53K USD | $239.4 23.37 USD | $254.2 24.81 USD | $497.79B 48.59B USD | 9.87 | $24.79 2.42 USD | |
| PACCAR PCAR | $91.57 — |
-0.86
|
$48.07B — | $3.23M — | $89.67 — | $93.97 — | $48.07B — | 11.59 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $18.26 — |
-4.55
|
$30.03B — | $2.45K — | $17.87 — | $18.37 — | $30.03B — | 9.31 | $1.96 — | |
| Daimler Truck Holding AG DTG.DE | $33.65 36.78 USD |
-3.42
|
$26.31B 28.76B USD | $3.92M 4.29M USD | $31.68 34.63 USD | $34.43 37.64 USD | $26.31B 28.76B USD | 9.24 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $33.37 36.48 USD |
-4.12
|
$26.11B 28.54B USD | $8.39K 9.17K USD | $32 34.98 USD | $34.67 37.9 USD | $26.11B 28.54B USD | 9.16 | $3.64 3.98 USD | |
| Komatsu Ltd. 6301.T | $4,030 27.2 USD |
-3.91
|
$3.72T 25.1B USD | $4.4M 29.69K USD | $3,919 26.45 USD | $4,136 27.92 USD | $3.72T 25.1B USD | 9.42 | $427.37 2.88 USD | |
| Komatsu Ltd. KMTUY | $25.96 — |
-6.99
|
$24.32B — | $3.29K — | $25.96 — | $27.48 — | $24.32B — | 9.10 | $2.85 — | |
| Epiroc AB (publ) EPIAF | $19.37 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 26.90 | $0.72 — | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPOKY | $17.9 — |
-7.16
|
$21.22B — | $8.85K — | $17.89 — | $18.23 — | $21.22B — | 24.86 | $0.72 — | |
| Epiroc AB (publ) EPI-B.ST | $160.7 15.69 USD |
-3.66
|
$212.79B 20.77B USD | $566.47K 55.29K USD | $157.8 15.4 USD | $166.5 16.25 USD | $212.79B 20.77B USD | 22.25 | $7.22 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $181.95 17.76 USD |
-4.44
|
$211.07B 20.6B USD | $1.22M 119.26K USD | $178.65 17.44 USD | $189.9 18.54 USD | $211.07B 20.6B USD | 25.13 | $7.24 0.71 USD | |
| Traton SE 0AA4.IL | $27.58 30.14 USD |
-10.25
|
$14.75B 16.13B USD | $216.37K 236.52K USD | $27.65 30.23 USD | $29.85 32.63 USD | $14.75B 16.13B USD | 8.72 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.4 31.05 USD |
-5.8
|
$14.55B 15.91B USD | $365.11K 399.11K USD | $27.35 29.9 USD | $29.95 32.74 USD | $14.55B 15.91B USD | 5.06 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $311.5 30.41 USD |
-4.74
|
$158.32B 15.45B USD | $220.09K 21.48K USD | $300.5 29.33 USD | $325 31.72 USD | $158.32B 15.45B USD | 5.16 | $60.33 5.89 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.63 1.2 USD |
-1.82
|
$101.97B 14.18B USD | $40.69M 5.66M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.97B 14.18B USD | 17.61 | $0.49 0.07 USD | |
| Kubota Corporation 6326.T | $1,616.5 10.91 USD |
-5.47
|
$1.86T 12.54B USD | $6.11M 41.22K USD | $1,587 10.71 USD | $1,687.5 11.39 USD | $1.86T 12.54B USD | 8.17 | $197.68 1.33 USD | |
| Kubota Corporation KUBTY | $52.75 — |
-7.28
|
$12.32B — | $2.82K — | $52.75 — | $56 — | $12.32B — | 7.99 | $6.6 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.14B 8.64B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.14B 8.64B USD | 18.41 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.8 0.74 USD |
-2.03
|
$66.55B 8.51B USD | $11.87M 1.52M USD | $5.7 0.73 USD | $6.02 0.77 USD | $66.55B 8.51B USD | 13.18 | $0.44 0.06 USD | |
| Metso Oyj 0MGI.IL | $8.37 9.15 USD |
-4.66
|
$7.65B 8.36B USD | $1.19M 1.3M USD | $8.2 8.96 USD | $8.73 9.54 USD | $7.65B 8.36B USD | 12.49 | $0.67 0.73 USD | |
| YUTONG BUS 600066.SS | $26.4 3.67 USD |
-2.26
|
$58.45B 8.13B USD | $22.42M 3.12M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.45B 8.13B USD | 14.19 | $1.86 0.26 USD | |
| Metso Oyj OUKPY | $4.45 — |
-7.29
|
$7.42B — | $300 — | $4.45 — | $4.64 — | $7.42B — | 13.90 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $205.14 2.48 USD |
-2.29
|
$602.43B 7.29B USD | $4.6M 55.69K USD | $203.1 2.46 USD | $209.09 2.53 USD | $602.43B 7.29B USD | 21.28 | $9.64 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.3 2.6 USD |
-0.73
|
$56.05B 7.17B USD | $2.79M 356.25K USD | $19.98 2.55 USD | $20.7 2.65 USD | $56.05B 7.17B USD | 9.18 | $2.21 0.28 USD | |
| AGCO AGCO | $77.83 — |
-5.24
|
$5.8B — | $1.07M — | $73.79 — | $78.91 — | $5.8B — | 0 | -$5.69 — | |
| Oshkosh OSK | $82.38 — |
-4.85
|
$5.32B — | $452.07K — | $78.74 — | $83.87 — | $5.32B — | 7.95 | $10.35 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,583 24.19 USD |
-5.49
|
$762.12B 5.14B USD | $1.88M 12.71K USD | $3,510 23.69 USD | $3,760 25.38 USD | $762.12B 5.14B USD | 8.06 | $444.31 3 USD | |
| KION GROUP AG 0QFU.IL | $31.6 34.54 USD |
-11.17
|
$4.47B 4.89B USD | $304.12K 332.45K USD | $29.82 32.6 USD | $34.66 37.89 USD | $4.47B 4.89B USD | 50.15 | $0.63 0.69 USD | |
| Konecranes Plc 0MET.IL | $52.88 57.8 USD |
-5.45
|
$4.28B 4.67B USD | $259.46K 283.63K USD | $51.5 56.3 USD | $55 60.12 USD | $4.28B 4.67B USD | 17.27 | $3.06 3.34 USD | |
| KION GROUP AG KIGRY | $8.47 — |
-12.68
|
$4.62B — | $1.98K — | $8.42 — | $8.6 — | $4.62B — | 11.44 | $0.74 — | |
| Konecranes Plc KCR.HE | $52.8 57.72 USD |
-5.8
|
$4.18B 4.57B USD | $228.35K 249.62K USD | $51.4 56.19 USD | $55.75 60.94 USD | $4.18B 4.57B USD | 11.40 | $4.63 5.06 USD | |
| KION GROUP AG KGX.DE | $31.51 34.44 USD |
-11.69
|
$4.13B 4.52B USD | $1.8M 1.97M USD | $29.8 32.58 USD | $34.82 38.06 USD | $4.13B 4.52B USD | 11.45 | $2.75 3.01 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $55 7.65 USD |
-7.97
|
$27.85B 3.87B USD | $10.92M 1.52M USD | $53.83 7.48 USD | $56.78 7.89 USD | $27.85B 3.87B USD | 13.68 | $4.02 0.56 USD | |
| Iveco Group N.V. IVG.MI | $13.08 14.29 USD |
-8.73
|
$3.46B 3.78B USD | $5.13M 5.61M USD | $12.45 13.61 USD | $14.14 15.45 USD | $3.46B 3.78B USD | 6.63 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.3 2.13 USD |
-1.42
|
$26.56B 3.69B USD | $34.69M 4.82M USD | $15.18 2.11 USD | $15.47 2.15 USD | $26.56B 3.69B USD | 6.92 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.41 0.89 USD |
0
|
$26.53B 3.69B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.45 0.9 USD | $26.53B 3.69B USD | 10.17 | $0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.64 2.73 USD |
-8.57
|
$25.72B 3.58B USD | $16.31M 2.27M USD | $19.48 2.71 USD | $21.4 2.98 USD | $25.72B 3.58B USD | 13.09 | $1.5 0.21 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.78 2.75 USD |
-1.84
|
$23.24B 3.23B USD | $18.17M 2.53M USD | $19.65 2.73 USD | $20.18 2.81 USD | $23.24B 3.23B USD | 15.57 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.27 1.57 USD |
-2.84
|
$22.76B 3.16B USD | $25.78M 3.58M USD | $11.2 1.56 USD | $11.65 1.62 USD | $22.76B 3.16B USD | 18.78 | $0.6 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.89 1.79 USD |
-1.75
|
$18.06B 2.51B USD | $69.36M 9.64M USD | $12.66 1.76 USD | $13.35 1.86 USD | $18.06B 2.51B USD | 0 | $0 0 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $780 24.5 USD |
0
|
$78.05B 2.45B USD | $440.66K 13.84K USD | $770 24.18 USD | $807.5 25.36 USD | $78.05B 2.45B USD | 7.25 | $107.56 3.38 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.28 2.54 USD |
-5.53
|
$16.28B 2.26B USD | $36.17M 5.03M USD | $18 2.5 USD | $19 2.64 USD | $16.28B 2.26B USD | 12.35 | $1.48 0.21 USD | |
| Terex TEX | $33.68 — |
-6
|
$2.23B — | $979.62K — | $32.17 — | $34.35 — | $2.23B — | 6.79 | $4.96 — | |
| SANY INT'L 0631.HK | $5.29 0.68 USD |
-5.03
|
$17B 2.17B USD | $10.76M 1.38M USD | $5.18 0.66 USD | $5.57 0.71 USD | $17B 2.17B USD | 16.53 | $0.32 0.04 USD | |
| Alamo ALG | $164.94 — |
-3.58
|
$1.99B — | $46.43K — | $163.81 — | $167.56 — | $1.99B — | 17.12 | $9.63 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.36 1.3 USD |
-1.16
|
$13.61B 1.89B USD | $19.82M 2.76M USD | $9.32 1.3 USD | $9.51 1.32 USD | $13.61B 1.89B USD | 16.71 | $0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.69 1.21 USD |
-2.8
|
$13.04B 1.81B USD | $24.81M 3.45M USD | $8.58 1.19 USD | $8.85 1.23 USD | $13.04B 1.81B USD | 14.01 | $0.62 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $9.95 1.38 USD |
-1.68
|
$13B 1.81B USD | $13.38M 1.86M USD | $9.92 1.38 USD | $10.11 1.41 USD | $13B 1.81B USD | 11.30 | $0.88 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.72 1.91 USD |
+0.29
|
$12.25B 1.7B USD | $6.47M 899.59K USD | $13.41 1.86 USD | $13.72 1.91 USD | $12.25B 1.7B USD | 16.73 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.03 0.77 USD |
-0.17
|
$13.11B 1.68B USD | $5.27M 674.47K USD | $5.89 0.75 USD | $6.03 0.77 USD | $13.11B 1.68B USD | 6.85 | $0.88 0.11 USD | |
| Wacker Neuson SE 0K11.IL | $19.44 21.25 USD |
-6.99
|
$1.46B 1.59B USD | $10.79K 11.79K USD | $18.76 20.51 USD | $20.75 22.68 USD | $1.46B 1.59B USD | 6.52 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $391.8 2.64 USD |
-3.21
|
$224.91B 1.52B USD | $5.17M 34.89K USD | $380 2.57 USD | $393.4 2.66 USD | $224.91B 1.52B USD | 0 | -$414.6 -2.7 USD | |
| REV REVG | $28.44 — |
-4.34
|
$1.47B — | $573.74K — | $27.23 — | $28.93 — | $1.47B — | 14.14 | $2.01 — | |
| Wacker Neuson SE WAC.DE | $19.46 21.27 USD |
-7.99
|
$1.32B 1.45B USD | $190.5K 208.24K USD | $18.74 20.49 USD | $20.8 22.74 USD | $1.32B 1.45B USD | 16.21 | $1.2 1.31 USD | |
| *ST HANMA 600375.SS | $6.2 0.86 USD |
+0.65
|
$9.94B 1.38B USD | $4.92M 684.06K USD | $6.11 0.85 USD | $6.25 0.87 USD | $9.94B 1.38B USD | 61.99 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $15.12 2.1 USD |
-3.63
|
$9.87B 1.37B USD | $19.17M 2.67M USD | $15 2.09 USD | $15.67 2.18 USD | $9.87B 1.37B USD | 12.00 | $1.26 0.18 USD | |
| Marcopolo S.A. POMO3.SA | $4.8 0.97 USD |
-2.64
|
$6.3B 1.28B USD | $234.5K 47.53K USD | $4.75 0.96 USD | $4.9 0.99 USD | $6.3B 1.28B USD | 4.40 | $1.09 0.22 USD | |
| Lindsay LNN | $117.53 — |
-9.09
|
$1.28B — | $45.46K — | $117.53 — | $126.63 — | $1.28B — | 16.71 | $7.03 — | |
| Marcopolo S.A. POMO4.SA | $6.03 1.22 USD |
-3.06
|
$6.28B 1.27B USD | $3.73M 756.56K USD | $5.96 1.21 USD | $6.12 1.24 USD | $6.28B 1.27B USD | 5.53 | $1.09 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,138.7 13.78 USD |
-3.94
|
$93.47B 1.13B USD | $431.11K 5.22K USD | $1,127 13.63 USD | $1,185.4 14.34 USD | $93.47B 1.13B USD | 71.16 | $16 0.19 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.49 1.04 USD |
-0.93
|
$8.05B 1.12B USD | $10.12M 1.41M USD | $7.42 1.03 USD | $7.62 1.06 USD | $8.05B 1.12B USD | 187.25 | $0.04 0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-3.33
|
$8.69B 1.11B USD | $11.56M 1.48M USD | $1.94 0.25 USD | $2.07 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $24.65 26.95 USD |
-8.36
|
$857M 936.82M USD | $103.42K 113.06K USD | $24.65 26.95 USD | $26.9 29.41 USD | $857M 936.82M USD | 8.55 | $2.88 3.15 USD | |
| Imdex Limited IMD.AX | $2.71 1.79 USD |
-6.23
|
$1.39B 918.06M USD | $1.94M 1.28M USD | $2.66 1.76 USD | $2.87 1.9 USD | $1.39B 918.06M USD | 30.11 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.08 1.54 USD |
-2.46
|
$6.57B 913.43M USD | $17.45M 2.43M USD | $10.9 1.52 USD | $11.26 1.57 USD | $6.57B 913.43M USD | 34.62 | $0.32 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.08 1.68 USD |
-1.15
|
$6.49B 901.72M USD | $2.92M 405.46K USD | $11.96 1.66 USD | $12.21 1.7 USD | $6.49B 901.72M USD | 29.46 | $0.41 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.63 0.78 USD |
-0.88
|
$6.39B 888.28M USD | $19.59M 2.72M USD | $5.51 0.77 USD | $5.75 0.8 USD | $6.39B 888.28M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-0.48
|
$878.91M — | $225.7K — | $0.2 — | $0.2099 — | $878.91M — | 0 | -$0.25 — | |
| Comer Industries S.p.A. COM.MI | $27.9 30.5 USD |
+1.82
|
$799.49M 873.95M USD | $8.96K 9.8K USD | $25.2 27.55 USD | $27.4 29.95 USD | $799.49M 873.95M USD | 11.92 | $2.34 2.56 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.13 0.85 USD |
-0.81
|
$6.18B 858.89M USD | $16.11M 2.24M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.18B 858.89M USD | 0 | -$0.69 -0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.84 1.51 USD |
-2.69
|
$5.77B 801.86M USD | $14.71M 2.05M USD | $10.77 1.5 USD | $11.21 1.56 USD | $5.77B 801.86M USD | 31.88 | $0.34 0.05 USD | |
| Astec Industries ASTE | $30.75 — |
-3.09
|
$701.22M — | $57.8K — | $29.65 — | $31.27 — | $701.22M — | 161.84 | $0.19 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.55 0.49 USD |
-2.47
|
$5.03B 699.26M USD | $40.03M 5.57M USD | $3.52 0.49 USD | $3.65 0.51 USD | $5.03B 699.26M USD | 88.75 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $10.23M 1.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.88B 678.36M USD | 0 | -$0.1 -0.01 USD | |
| Manitou BF SA MTU.PA | $16.08 17.58 USD |
-5.74
|
$615.28M 672.59M USD | $98.36K 107.52K USD | $15.76 17.23 USD | $16.94 18.52 USD | $615.28M 672.59M USD | 5.05 | $3.18 3.48 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.25 0.45 USD |
+0.31
|
$4.7B 653.89M USD | $37.09M 5.16M USD | $3.18 0.44 USD | $3.3 0.46 USD | $4.7B 653.89M USD | 0 | -$0.03 -0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.02 2.51 USD |
-2.91
|
$4.64B 645.44M USD | $6.83M 950.07K USD | $17.87 2.48 USD | $18.5 2.57 USD | $4.64B 645.44M USD | 10.01 | $1.8 0.25 USD | |
| Hyster-Yale HY | $35.86 — |
-3.18
|
$634.64M — | $63.66K — | $34.92 — | $37.43 — | $634.64M — | 4.46 | $8.04 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.5 0.76 USD |
-1.79
|
$4.23B 588.21M USD | $25.31M 3.52M USD | $5.5 0.76 USD | $5.74 0.8 USD | $4.23B 588.21M USD | 0 | -$0.5 -0.06 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.2 1.66 USD |
-3.75
|
$2.62B 530.85M USD | $2.13M 432.53K USD | $8.17 1.66 USD | $8.45 1.71 USD | $2.62B 530.85M USD | 6.61 | $1.24 0.25 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.41 3.12 USD |
-5.8
|
$3.78B 525.89M USD | $8.55M 1.19M USD | $22.22 3.09 USD | $22.99 3.2 USD | $3.78B 525.89M USD | 29.48 | $0.76 0.11 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.03 0.98 USD |
+1.3
|
$3.47B 483.11M USD | $15.56M 2.16M USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.47B 483.11M USD | 0 | -$0.02 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.09 0.68 USD |
-4.54
|
$38.13B 461.34M USD | $5.27M 63.79K USD | $55.09 0.67 USD | $58.69 0.71 USD | $38.13B 461.34M USD | 90.46 | $0.62 0.007 USD | |
| Ag Growth International Inc. AFN.TO | $31.68 23.51 USD |
-6.93
|
$591.02M 438.57M USD | $162.89K 120.87K USD | $31.6 23.45 USD | $33.75 25.04 USD | $591.02M 438.57M USD | 0 | -$1.05 -0.7 USD | |
| Wabash National WNC | $10.23 — |
-0.29
|
$432.6M — | $406.99K — | $9.72 — | $10.25 — | $432.6M — | 0 | -$6.4 — | |
| NORTH 600262.SS | $18.03 2.51 USD |
+0.39
|
$3.07B 426.18M USD | $1.9M 263.6K USD | $17.71 2.46 USD | $18.15 2.52 USD | $3.07B 426.18M USD | 19.59 | $0.92 0.13 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.43 1.73 USD |
-1.04
|
$3.01B 418.89M USD | $20.67M 2.87M USD | $12.39 1.72 USD | $12.86 1.79 USD | $3.01B 418.89M USD | 0 | -$1.14 -0.1 USD | |
| Titan TWI | $6.44 — |
-7.81
|
$406.68M — | $793.9K — | $5.94 — | $6.68 — | $406.68M — | 0 | -$0.08 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.46 1.18 USD |
-1.4
|
$2.88B 399.94M USD | $5.4M 751.28K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.88B 399.94M USD | 423.00 | $0.02 0.002 USD | |
| Columbus McKinnon CMCO | $13.81 — |
-6.15
|
$395M — | $386.19K — | $13.28 — | $14.4 — | $395M — | 43.14 | $0.32 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.77 0.25 USD |
+0.57
|
$2.66B 369.65M USD | $40.88M 5.68M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.66B 369.65M USD | 0 | -$0.22 -0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $95.95 3.01 USD |
+4.52
|
$11.03B 346.52M USD | $2.64M 82.98K USD | $92.15 2.89 USD | $98.2 3.08 USD | $11.03B 346.52M USD | 0 | -$3.97 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
-0.14
|
$2.2B 305.34M USD | $1M 139.71K USD | $21.46 2.98 USD | $22.1 3.07 USD | $2.2B 305.34M USD | 31.82 | $0.69 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}