Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (81)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (376)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (376)
Nông trang & máy móc xây dựng hạng nặng (376)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $353.53 — |
+1.06
|
$166.27B — | $1.39M — | $348.24 — | $354 — | $166.27B — | 17.24 | $20.5 — | |
| Deere & Company DE | $532.13 — |
+3.06
|
$144.43B — | $1.45M — | $515.8 — | $533.57 — | $144.43B — | 23.58 | $22.56 — | |
| AB Volvo (publ) VLVLY | $28.11 — |
-1.71
|
$56.96B — | $1.26K — | $28.05 — | $28.11 — | $56.96B — | 12.01 | $2.34 — | |
| AB Volvo (publ) 0HTP.IL | $274.9 26.83 USD |
-0.72
|
$575.8B 56.2B USD | $607.4K 59.29K USD | $273.9 26.74 USD | $280 27.33 USD | $575.8B 56.2B USD | 12.59 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $278.3 27.17 USD |
+0.58
|
$573.25B 55.96B USD | $7K 682.99 USD | $274.6 26.8 USD | $280.2 27.35 USD | $573.25B 55.96B USD | 13.27 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $275.8 26.92 USD |
-0.76
|
$561.13B 54.77B USD | $2.79M 272.42K USD | $273.8 26.73 USD | $280.2 27.35 USD | $561.13B 54.77B USD | 12.13 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.4 26.98 USD |
-0.79
|
$560.94B 54.75B USD | $85.6K 8.36K USD | $274.6 26.8 USD | $280.6 27.39 USD | $560.94B 54.75B USD | 12.16 | $22.73 2.22 USD | |
| PACCAR PCAR | $96.72 — |
+0.78
|
$50.77B — | $1.08M — | $95.48 — | $96.84 — | $50.77B — | 14.67 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.18 — |
-1.33
|
$34.68B — | $97 — | $22.18 — | $22.18 — | $34.68B — | 10.87 | $2.04 — | |
| Daimler Truck Holding AG DTG.F | $39.69 43.39 USD |
-0.87
|
$31.14B 34.05B USD | $1.47K 1.6K USD | $39.41 43.08 USD | $40.33 44.09 USD | $31.14B 34.05B USD | 10.90 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $39.67 43.36 USD |
-1.29
|
$31.01B 33.9B USD | $1.35M 1.47M USD | $39.35 43.01 USD | $40.47 44.24 USD | $31.01B 33.9B USD | 10.89 | $3.64 3.98 USD | |
| Toyota Industries Corporation 6201.T | $16,340 110.3 USD |
-1.12
|
$4.91T 33.16B USD | $775.2K 5.23K USD | $16,295 110 USD | $16,555 111.75 USD | $4.91T 33.16B USD | 19.05 | $857.65 5.79 USD | |
| Komatsu Ltd. KMTUY | $29.94 — |
+1.08
|
$27.65B — | $3.57K — | $29.79 — | $29.96 — | $27.65B — | 9.32 | $3.21 — | |
| Komatsu KMTUF | $29.8 — |
-1.97
|
$27.52B — | $361 — | $29.8 — | $29.8 — | $27.52B — | 9.28 | $3.21 — | |
| Komatsu Ltd. 6301.T | $4,336 29.27 USD |
+0.58
|
$4T 27.03B USD | $1.82M 12.26K USD | $4,289 28.95 USD | $4,348 29.35 USD | $4T 27.03B USD | 9.16 | $473.35 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.92 — |
0
|
$26.77B — | $300 — | $18 — | $18.74 — | $26.77B — | 31.47 | $0.76 — | |
| Epiroc AB (publ) EPI-A.ST | $221.1 21.58 USD |
-1.6
|
$257.04B 25.09B USD | $812.99K 79.36K USD | $220.2 21.49 USD | $225.4 22 USD | $257.04B 25.09B USD | 29.91 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $194 18.94 USD |
-2.02
|
$255.94B 24.98B USD | $583.32K 56.94K USD | $193.2 18.86 USD | $198.7 19.4 USD | $255.94B 24.98B USD | 26.25 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.3 2.68 USD |
+0.52
|
$163.57B 22.74B USD | $30.73M 4.27M USD | $19.12 2.66 USD | $19.4 2.7 USD | $163.57B 22.74B USD | 23.82 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.52 33.36 USD |
+0.83
|
$16.33B 17.85B USD | $175.08K 191.38K USD | $29.94 32.73 USD | $30.54 33.38 USD | $16.33B 17.85B USD | 9.65 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.08 32.88 USD |
-0.86
|
$15.04B 16.44B USD | $293.09K 320.39K USD | $29.9 32.68 USD | $30.54 33.38 USD | $15.04B 16.44B USD | 5.96 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $327.6 31.98 USD |
-1.09
|
$163.8B 15.99B USD | $71.09K 6.94K USD | $326.6 31.88 USD | $333.6 32.56 USD | $163.8B 15.99B USD | 5.95 | $54.98 5.37 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.12
|
$100.08B 13.92B USD | $61.98M 8.62M USD | $8.37 1.16 USD | $8.55 1.19 USD | $100.08B 13.92B USD | 15.40 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $57.52 — |
+2.59
|
$13.22B — | $2.38K — | $57.33 — | $57.52 — | $13.22B — | 9.90 | $5.81 — | |
| Kubota Corporation 6326.T | $1,666.5 11.25 USD |
+2.33
|
$1.92T 12.93B USD | $7.14M 48.2K USD | $1,638 11.06 USD | $1,673 11.29 USD | $1.92T 12.93B USD | 9.71 | $171.48 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.44 11.41 USD |
-1.83
|
$9.54B 10.42B USD | $240.28K 262.66K USD | $10.35 11.31 USD | $10.69 11.69 USD | $9.54B 10.42B USD | 15.58 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.93 — |
-1
|
$9.84B — | $1 — | $5.99 — | $5.99 — | $9.84B — | 18.53 | $0.32 — | |
| ZOOMLION 1157.HK | $5.74 0.73 USD |
+0.88
|
$66.52B 8.51B USD | $16.19M 2.07M USD | $5.6 0.72 USD | $5.76 0.74 USD | $66.52B 8.51B USD | 11.48 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.13
|
$60.81B 8.46B USD | $25.38M 3.53M USD | $7.36 1.02 USD | $7.44 1.03 USD | $60.81B 8.46B USD | 16.08 | $0.46 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $237.33 2.87 USD |
-0.85
|
$696.93B 8.43B USD | $6.82M 82.51K USD | $236.57 2.86 USD | $241.29 2.92 USD | $696.93B 8.43B USD | 24.67 | $9.62 0.12 USD | |
| AGCO AGCO | $108.57 — |
+2.7
|
$8.1B — | $352.88K — | $105.95 — | $108.73 — | $8.1B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.68 3.43 USD |
-0.28
|
$54.64B 7.6B USD | $9.42M 1.31M USD | $24.62 3.42 USD | $24.91 3.46 USD | $54.64B 7.6B USD | 12.98 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.36 2.48 USD |
-1.02
|
$53.45B 6.83B USD | $1.25M 159.48K USD | $19.34 2.47 USD | $19.66 2.51 USD | $53.45B 6.83B USD | 8.41 | $2.3 0.29 USD | |
| Oshkosh OSK | $101.26 — |
+1.61
|
$6.52B — | $152.48K — | $100.26 — | $101.26 — | $6.52B — | 10.81 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $40.8 44.6 USD |
-2.35
|
$5.77B 6.31B USD | $1.9K 2.07K USD | $40.72 44.51 USD | $42.26 46.2 USD | $5.77B 6.31B USD | 64.76 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,336 29.27 USD |
-0.05
|
$922.28B 6.23B USD | $592.5K 4K USD | $4,303 29.05 USD | $4,363 29.45 USD | $922.28B 6.23B USD | 11.52 | $376.1 2.54 USD | |
| KION GROUP AG KIGRY | $11.48 — |
-1.8
|
$6.19B — | $92 — | $11.47 — | $11.48 — | $6.19B — | 26.09 | $0.44 — | |
| KION GROUP AG KGX.DE | $41.22 45.06 USD |
-1.95
|
$5.4B 5.91B USD | $304.57K 332.93K USD | $40.72 44.51 USD | $42.26 46.2 USD | $5.4B 5.91B USD | 26.42 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $65.35 71.44 USD |
+0.35
|
$5.28B 5.78B USD | $5.18K 5.67K USD | $65.05 71.11 USD | $66.3 72.47 USD | $5.28B 5.78B USD | 21.35 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.15 71.22 USD |
-0.84
|
$5.16B 5.64B USD | $86.19K 94.22K USD | $65 71.05 USD | $66.45 72.64 USD | $5.16B 5.64B USD | 13.54 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.67 18.22 USD |
+5.64
|
$4.41B 4.82B USD | $4.91M 5.36M USD | $15.59 17.04 USD | $16.67 18.22 USD | $4.41B 4.82B USD | 8.25 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.47 2.15 USD |
+0.52
|
$26.91B 3.74B USD | $13.58M 1.89M USD | $15.37 2.14 USD | $15.53 2.16 USD | $26.91B 3.74B USD | 6.90 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
0
|
$25.7B 3.57B USD | $26.11M 3.63M USD | $6.21 0.86 USD | $6.25 0.87 USD | $25.7B 3.57B USD | 7.66 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.25 2.68 USD |
+0.42
|
$25.21B 3.51B USD | $2.84M 394.19K USD | $19.07 2.65 USD | $19.52 2.71 USD | $25.21B 3.51B USD | 12.18 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.53 6.61 USD |
-0.02
|
$24.07B 3.35B USD | $5.63M 782.32K USD | $47.21 6.56 USD | $48.06 6.68 USD | $24.07B 3.35B USD | 13.69 | $3.47 0.48 USD | |
| Terex TEX | $48.15 — |
+2.67
|
$3.16B — | $570.59K — | $47.1 — | $48.16 — | $3.16B — | 13.11 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.28 2.4 USD |
+0.7
|
$20.3B 2.82B USD | $7.55M 1.05M USD | $17.12 2.38 USD | $17.32 2.41 USD | $20.3B 2.82B USD | 13.29 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
0
|
$20.25B 2.82B USD | $18.59M 2.58M USD | $9.97 1.39 USD | $10.1 1.4 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| Alamo ALG | $203.67 — |
+0.82
|
$2.46B — | $37.41K — | $201.89 — | $204.65 — | $2.46B — | 21.21 | $9.6 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.32 1.71 USD |
-0.16
|
$17.26B 2.4B USD | $52.09M 7.24M USD | $12.27 1.71 USD | $12.61 1.75 USD | $17.26B 2.4B USD | 616.00 | $0.02 0.002 USD | |
| SANY INT'L 0631.HK | $5.61 0.72 USD |
-1.41
|
$18.12B 2.32B USD | $1.99M 254.5K USD | $5.58 0.71 USD | $5.69 0.73 USD | $18.12B 2.32B USD | 17.53 | $0.32 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.56 2.3 USD |
-0.24
|
$14.75B 2.05B USD | $7.57M 1.05M USD | $16.53 2.3 USD | $16.71 2.32 USD | $14.75B 2.05B USD | 12.08 | $1.37 0.19 USD | |
| REV REVG | $38.26 — |
+1.15
|
$1.98B — | $306.01K — | $37.99 — | $38.78 — | $1.98B — | 19.03 | $2.01 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $623 19.56 USD |
+1.05
|
$62.34B 1.96B USD | $137.01K 4.3K USD | $610.5 19.17 USD | $622 19.53 USD | $62.34B 1.96B USD | 7.25 | $85.82 2.7 USD | |
| Wacker Neuson SE 0K11.IL | $23.53 25.72 USD |
+1.29
|
$1.77B 1.93B USD | $5.09K 5.56K USD | $23.2 25.36 USD | $23.75 25.96 USD | $1.77B 1.93B USD | 7.89 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
+0.22
|
$13.5B 1.88B USD | $7.15M 993.65K USD | $8.94 1.24 USD | $9.08 1.26 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $475.8 3.21 USD |
+2.28
|
$273.13B 1.84B USD | $2.77M 18.69K USD | $468 3.16 USD | $479.8 3.24 USD | $273.13B 1.84B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $23.7 25.91 USD |
+2.16
|
$1.61B 1.76B USD | $87.78K 95.96K USD | $23.15 25.31 USD | $23.8 26.02 USD | $1.61B 1.76B USD | 23.00 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $9.63 1.34 USD |
-0.1
|
$12.58B 1.75B USD | $9.99M 1.39M USD | $9.58 1.33 USD | $9.68 1.35 USD | $12.58B 1.75B USD | 10.70 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.44 1.17 USD |
-0.59
|
$12.27B 1.71B USD | $7.6M 1.06M USD | $8.43 1.17 USD | $8.52 1.18 USD | $12.27B 1.71B USD | 15.92 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.09 1.82 USD |
-1.06
|
$11.98B 1.67B USD | $4.52M 628.09K USD | $13.1 1.82 USD | $13.26 1.84 USD | $11.98B 1.67B USD | 15.96 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.53 0.83 USD |
-2.54
|
$12.78B 1.63B USD | $3.44M 440.36K USD | $6.47 0.83 USD | $6.74 0.86 USD | $12.78B 1.63B USD | 7.33 | $0.89 0.11 USD | |
| Lindsay LNN | $141.32 — |
+0.17
|
$1.54B — | $21.89K — | $140.41 — | $141.57 — | $1.54B — | 20.10 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $5.65 1.15 USD |
-0.53
|
$7.44B 1.51B USD | $286.2K 58.01K USD | $5.48 1.11 USD | $5.68 1.15 USD | $7.44B 1.51B USD | 5.70 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.13 1.45 USD |
-0.7
|
$7.43B 1.5B USD | $4.78M 968.52K USD | $6.95 1.41 USD | $7.18 1.46 USD | $7.43B 1.5B USD | 7.20 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $5.99 0.83 USD |
-0.33
|
$9.6B 1.34B USD | $27.59M 3.84M USD | $5.88 0.82 USD | $6.11 0.85 USD | $9.6B 1.34B USD | 28.52 | $0.21 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,286.8 15.57 USD |
+2.53
|
$105.64B 1.28B USD | $907.67K 10.98K USD | $1,252.2 15.15 USD | $1,318.5 15.95 USD | $105.64B 1.28B USD | 80.12 | $16.06 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.23 1.84 USD |
0
|
$8.64B 1.2B USD | $4.57M 634.82K USD | $13.21 1.84 USD | $13.32 1.85 USD | $8.64B 1.2B USD | 19.17 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30.3 33.12 USD |
-0.66
|
$1.05B 1.15B USD | $23.54K 25.73K USD | $30.2 33.01 USD | $30.8 33.67 USD | $1.05B 1.15B USD | 10.52 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-1.46
|
$8.69B 1.11B USD | $2.84M 363.64K USD | $2.01 0.26 USD | $2.06 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.77 1.08 USD |
+3.88
|
$7.83B 1.09B USD | $83.34M 11.59M USD | $7.41 1.03 USD | $7.9 1.1 USD | $7.83B 1.09B USD | 55.50 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.25 1.01 USD |
-0.55
|
$7.79B 1.08B USD | $15.83M 2.2M USD | $7.22 1 USD | $7.42 1.03 USD | $7.79B 1.08B USD | 90.62 | $0.08 0.01 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+2.51
|
$1.46B 968.87M USD | $795.61K 526.58K USD | $2.79 1.85 USD | $2.89 1.91 USD | $1.46B 968.87M USD | 31.77 | $0.09 0.06 USD | |
| Astec Industries ASTE | $42.22 — |
-0.02
|
$965.44M — | $40.63K — | $41.89 — | $42.53 — | $965.44M — | 63.96 | $0.66 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.31 1.57 USD |
+0.98
|
$6.71B 932.39M USD | $17.24M 2.4M USD | $11.16 1.55 USD | $11.44 1.59 USD | $6.71B 932.39M USD | 23.56 | $0.48 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
0
|
$850.94M 930.19M USD | $388 424.14 USD | $29 31.7 USD | $29.1 31.81 USD | $850.94M 930.19M USD | 12.43 | $2.34 2.56 USD | |
| Manitou BF SA MTU.PA | $21.75 23.78 USD |
-1.14
|
$832.29M 909.8M USD | $15.77K 17.23K USD | $21.6 23.61 USD | $22.1 24.16 USD | $832.29M 909.8M USD | 6.83 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.62 0.78 USD |
+2.74
|
$6.33B 880.72M USD | $15.99M 2.22M USD | $5.41 0.75 USD | $5.72 0.8 USD | $6.33B 880.72M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.16
|
$873.92M — | $360K — | $0.1799 — | $0.19 — | $873.92M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.31 1.57 USD |
0
|
$6.07B 844.24M USD | $1.73M 240.2K USD | $11.22 1.56 USD | $11.36 1.58 USD | $6.07B 844.24M USD | 24.06 | $0.47 0.07 USD | |
| Hyster-Yale HY | $42.73 — |
-0.14
|
$756.65M — | $37.01K — | $42.2 — | $43.44 — | $756.65M — | 7.64 | $5.59 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10 1.39 USD |
-0.3
|
$5.32B 739.72M USD | $7.06M 981.35K USD | $10 1.39 USD | $10.21 1.42 USD | $5.32B 739.72M USD | 76.92 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.68 0.51 USD |
-0.27
|
$5.21B 724.87M USD | $38.8M 5.39M USD | $3.67 0.51 USD | $3.76 0.52 USD | $5.21B 724.87M USD | 73.59 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.67 2.73 USD |
+4.46
|
$5.07B 704.53M USD | $10.86M 1.51M USD | $18.74 2.61 USD | $19.98 2.78 USD | $5.07B 704.53M USD | 10.80 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.69 0.37 USD |
+1.13
|
$4.77B 663.56M USD | $13.81M 1.92M USD | $2.65 0.37 USD | $2.71 0.38 USD | $4.77B 663.56M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
-0.64
|
$4.49B 623.71M USD | $23.24M 3.23M USD | $3.08 0.43 USD | $3.13 0.44 USD | $4.49B 623.71M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.62 0.78 USD |
+0.54
|
$4.32B 601.05M USD | $9.27M 1.29M USD | $5.55 0.77 USD | $5.7 0.79 USD | $4.32B 601.05M USD | 0 | -$0.46 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.24 1.15 USD |
-0.6
|
$4.07B 566.26M USD | $12.87M 1.79M USD | $8.1 1.13 USD | $8.4 1.17 USD | $4.07B 566.26M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $39.32 29.18 USD |
+1.05
|
$738.85M 548.27M USD | $41.19K 30.57K USD | $38.63 28.67 USD | $39.43 29.26 USD | $738.85M 548.27M USD | 0 | -$2.05 -1.5 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.45 1.71 USD |
+1.93
|
$2.69B 545.17M USD | $1.43M 288.86K USD | $8.2 1.66 USD | $8.49 1.72 USD | $2.69B 545.17M USD | 8.71 | $0.97 0.2 USD | |
| Columbus McKinnon CMCO | $17.97 — |
+2.28
|
$514.17M — | $174.52K — | $17.35 — | $17.99 — | $514.17M — | 56.15 | $0.32 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.2 2.95 USD |
0
|
$3.58B 497.5M USD | $2.72M 378.38K USD | $21.12 2.94 USD | $21.48 2.99 USD | $3.58B 497.5M USD | 50.47 | $0.42 0.06 USD | |
| NORTH 600262.SS | $20.74 2.88 USD |
+0.29
|
$3.53B 490.24M USD | $6.18M 859.66K USD | $20.7 2.88 USD | $21.12 2.94 USD | $3.53B 490.24M USD | 18.68 | $1.11 0.15 USD | |
| Titan TWI | $7.5 — |
+0.74
|
$477.46M — | $102.24K — | $7.42 — | $7.59 — | $477.46M — | 0 | -$0.23 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.06 0.69 USD |
+1.95
|
$38.85B 470.01M USD | $3.9M 47.13K USD | $55.8 0.68 USD | $57.99 0.7 USD | $38.85B 470.01M USD | 118.87 | $0.48 0.005 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.7 1.9 USD |
+2.85
|
$3.32B 461.69M USD | $23.74M 3.3M USD | $13.31 1.85 USD | $14.33 1.99 USD | $3.32B 461.69M USD | 0 | -$1.34 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.09 0.29 USD |
+0.48
|
$3.14B 436.47M USD | $49.99M 6.95M USD | $2.05 0.29 USD | $2.14 0.3 USD | $3.14B 436.47M USD | 0 | -$0.21 -0.02 USD | |
| The Manitowoc Company MTW | $11.78 — |
+2.26
|
$417.52M — | $181.33K — | $11.56 — | $11.82 — | $417.52M — | 9.34 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.54 1.19 USD |
0
|
$2.9B 403.73M USD | $11.89M 1.65M USD | $8.46 1.18 USD | $8.68 1.21 USD | $2.9B 403.73M USD | 0 | -$0.07 -0.009 USD | |
| Wabash National WNC | $9.54 — |
+1.6
|
$399.44M — | $187.75K — | $9.35 — | $9.59 — | $399.44M — | 0 | -$1.43 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}