Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Argentina (4)
- Úc (5)
- Áo (12)
- Brazil (9)
- Canada (4)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (3)
- Pháp (4)
- Đức (70)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (22)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Công nghiệp (329)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (329)
Nông trang & máy móc xây dựng hạng nặng (329)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $561.89 — |
-4.59
|
$263.23B — | $3.15M — | $557.46 — | $590.97 — | $263.23B — | 28.81 | $19.50 — | ||
| Deere & Company DE | $481.00 — |
-0.91
|
$130.03B — | $1.64M — | $479.69 — | $490.37 — | $130.03B — | 25.97 | $18.52 — | ||
| AB Volvo (publ) VLVLY | $31.19 — |
-0.76
|
$63.42B — | $1.12K — | $31.24 — | $31.46 — | $63.42B — | 16.59 | $1.88 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 292.70 28.57 USD |
-0.03
|
SEK 613.08B 59.84B USD | SEK 36.07K 3.52K USD | SEK 290.00 28.31 USD | SEK 293.15 28.62 USD | SEK 613.08B 59.84B USD | 13.40 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $111.63 — |
-0.47
|
$58.63B — | $3.05M — | $111.08 — | $112.48 — | $58.63B — | 21.88 | $5.10 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 294.20 28.72 USD |
+1.17
|
SEK 598.24B 58.4B USD | SEK 27.44K 2.68K USD | SEK 290.00 28.31 USD | SEK 294.40 28.74 USD | SEK 598.24B 58.4B USD | 16.80 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 293.20 28.62 USD |
+0.83
|
SEK 596.48B 58.22B USD | SEK 858.56K 83.81K USD | SEK 290.00 28.31 USD | SEK 293.30 28.63 USD | SEK 596.48B 58.22B USD | 16.74 | SEK 17.51 1.71 USD | ||
| Daimler Truck Holding AG DTRUY | $22.05 — |
+0.1
|
$34.13B — | $2.67K — | $22.05 — | $22.11 — | $34.13B — | 13.12 | $1.68 — | ||
| Daimler Truck Holding AG DTG.F | €37.55 41.05 USD |
+0.24
|
€29.34B 32.07B USD | €1.10K 1.2K USD | €37.46 40.95 USD | €37.57 41.07 USD | €29.34B 32.07B USD | 13.12 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.60 41.1 USD |
-0.11
|
€28.83B 31.52B USD | €125.50K 137.19K USD | €37.34 40.82 USD | €37.67 41.18 USD | €28.83B 31.52B USD | 13.14 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥4,987 33.66 USD |
+1.49
|
¥4T 30.38B USD | ¥5M 31.07K USD | ¥4,914 33.17 USD | ¥5,016 33.86 USD | ¥4T 30.38B USD | 11.10 | ¥449 3.03 USD | ||
| Komatsu Ltd. KMTUY | $31.33 — |
-2.09
|
$28.27B — | $14.02K — | $31.31 — | $31.71 — | $28.27B — | 10.80 | $2.90 — | ||
| Komatsu KMTUF | $31.15 — |
-2.2
|
$28.11B — | $300.00 — | $31.15 — | $31.15 — | $28.11B — | 10.74 | $2.90 — | ||
| Epiroc AB (publ) EPIAF | $22.54 — |
+0.29
|
$27.25B — | $300.00 — | $22.77 — | $22.77 — | $27.25B — | 29.27 | $0.77 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.00 2.92 USD |
-0.33
|
CN¥193.10B 26.85B USD | CN¥38.85M 5.4M USD | CN¥20.70 2.88 USD | CN¥21.18 2.94 USD | CN¥193.10B 26.85B USD | 21.42 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 207.30 20.24 USD |
+1.02
|
SEK 250.62B 24.46B USD | SEK 323.29K 31.56K USD | SEK 204.30 19.94 USD | SEK 208.00 20.3 USD | SEK 250.62B 24.46B USD | 29.11 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 186.00 18.16 USD |
+1.81
|
SEK 242.88B 23.71B USD | SEK 82.17K 8.02K USD | SEK 182.40 17.8 USD | SEK 186.20 18.18 USD | SEK 242.88B 23.71B USD | 26.08 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.00 1.53 USD |
-0.81
|
CN¥129.28B 17.98B USD | CN¥41.09M 5.71M USD | CN¥10.87 1.51 USD | CN¥11.15 1.55 USD | CN¥129.28B 17.98B USD | 19.29 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €30.22 33.03 USD |
-0.17
|
€16.17B 17.68B USD | €1.32K 1.44K USD | €30.06 32.86 USD | €30.30 33.12 USD | €16.17B 17.68B USD | 9.56 | €3.16 3.45 USD | ||
| Kubota Corporation 6326.T | ¥2,229 15.05 USD |
-0.71
|
¥3T 17.11B USD | ¥4M 25.33K USD | ¥2,226 15.03 USD | ¥2,268 15.31 USD | ¥3T 17.11B USD | 14.86 | ¥150 1.01 USD | ||
| Traton SE 8TRA.DE | €30.26 33.08 USD |
+0.13
|
€15.22B 16.64B USD | €14.92K 16.31K USD | €30.04 32.84 USD | €30.32 33.14 USD | €15.22B 16.64B USD | 8.50 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 330.80 32.29 USD |
+0.49
|
SEK 167.23B 16.32B USD | SEK 14.10K 1.38K USD | SEK 327.00 31.92 USD | SEK 331.00 32.31 USD | SEK 167.23B 16.32B USD | 8.49 | SEK 38.94 3.8 USD | ||
| Kubota Corporation KUBTY | $71.61 — |
-1.58
|
$16.29B — | $200.00 — | $71.63 — | $71.63 — | $16.29B — | 14.82 | $4.83 — | ||
| Metso Oyj 0MGI.IL | €14.45 15.79 USD |
-0.02
|
€13.19B 14.42B USD | €279.11K 305.11K USD | €14.22 15.54 USD | €14.49 15.84 USD | €13.19B 14.42B USD | 21.55 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.25 — |
-0.94
|
$14.01B — | $1.41K — | $8.46 — | $8.46 — | $14.01B — | 25.78 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹171.60 2.08 USD |
+3.31
|
₹1.01T 12.19B USD | ₹604.39K 7.31K USD | ₹165.75 2.01 USD | ₹172.10 2.08 USD | ₹1.01T 12.19B USD | 30.91 | ₹5.55 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹171.57 2.08 USD |
+3.27
|
₹1.01T 12.19B USD | ₹21.60M 261.36K USD | ₹165.63 2 USD | ₹172.05 2.08 USD | ₹1.01T 12.19B USD | 31.02 | ₹5.53 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.55 0.97 USD |
-1.31
|
HK$84.43B 10.8B USD | HK$3.08M 393.45K USD | HK$7.50 0.96 USD | HK$7.64 0.98 USD | HK$84.43B 10.8B USD | 14.24 | HK$0.53 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥34.27 4.77 USD |
-0.58
|
CN¥75.87B 10.55B USD | CN¥11.87M 1.65M USD | CN¥34.08 4.74 USD | CN¥34.50 4.8 USD | CN¥75.87B 10.55B USD | 15.23 | CN¥2.25 0.31 USD | ||
| SINOTRUK 3808.HK | HK$29.08 3.72 USD |
-2.74
|
HK$80.29B 10.27B USD | HK$5.43M 694.66K USD | HK$28.78 3.68 USD | HK$30.00 3.84 USD | HK$80.29B 10.27B USD | 12.06 | HK$2.41 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €65.45 71.55 USD |
+1.63
|
€9.26B 10.12B USD | €16.65K 18.2K USD | €63.50 69.41 USD | €65.45 71.55 USD | €9.26B 10.12B USD | 103.88 | €0.63 0.69 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.39 1.17 USD |
-0.71
|
CN¥72.56B 10.09B USD | CN¥32.02M 4.45M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥72.56B 10.09B USD | 17.47 | CN¥0.48 0.07 USD | ||
| KION GROUP AG KIGRY | $18.61 — |
-0.75
|
$9.76B — | $14.00 — | $18.66 — | $18.66 — | $9.76B — | 30.50 | $0.61 — | ||
| KION GROUP AG KGX.DE | €65.40 71.49 USD |
+2.27
|
€8.58B 9.37B USD | €72.64K 79.4K USD | €63.70 69.63 USD | €65.50 71.6 USD | €8.58B 9.37B USD | 31.44 | €2.08 2.27 USD | ||
| Oshkosh OSK | $126.23 — |
-1.78
|
$8.08B — | $638.41K — | $126.06 — | $129.79 — | $8.08B — | 12.31 | $10.25 — | ||
| Konecranes Plc 0MET.IL | €90.20 98.6 USD |
-0.61
|
€7.29B 7.97B USD | €2.22K 2.42K USD | €89.05 97.34 USD | €90.40 98.82 USD | €7.29B 7.97B USD | 29.47 | €3.06 3.34 USD | ||
| AGCO AGCO | $106.36 — |
-0.09
|
$7.94B — | $696.97K — | $105.72 — | $109.11 — | $7.94B — | 21.14 | $5.03 — | ||
| Konecranes Plc KCR.HE | €90.40 98.82 USD |
+0.28
|
€7.16B 7.83B USD | €23.07K 25.22K USD | €88.90 97.18 USD | €90.40 98.82 USD | €7.16B 7.83B USD | 18.63 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,609 31.11 USD |
-0.56
|
¥980B 6.62B USD | ¥962K 6.5K USD | ¥4,573 30.87 USD | ¥4,652 31.4 USD | ¥980B 6.62B USD | 11.26 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.93 3.33 USD |
-2.45
|
CN¥42.72B 5.94B USD | CN¥14.16M 1.97M USD | CN¥23.93 3.33 USD | CN¥24.48 3.4 USD | CN¥42.72B 5.94B USD | 9.31 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.76 20.5 USD |
+0.05
|
€5.00B 5.46B USD | €232.24K 253.87K USD | €18.69 20.43 USD | €18.77 20.51 USD | €5.00B 5.46B USD | 18.38 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.61 3.7 USD |
-0.41
|
CN¥34.85B 4.85B USD | CN¥3.36M 467.56K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥34.85B 4.85B USD | 15.83 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥58.41 8.12 USD |
-2.67
|
CN¥29.58B 4.11B USD | CN¥6.53M 907.93K USD | CN¥58.22 8.1 USD | CN¥60.00 8.34 USD | CN¥29.58B 4.11B USD | 16.73 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.44 1.73 USD |
-1.11
|
CN¥25.31B 3.52B USD | CN¥13.65M 1.9M USD | CN¥12.42 1.73 USD | CN¥12.61 1.75 USD | CN¥25.31B 3.52B USD | 18.84 | CN¥0.66 0.09 USD | ||
| SANY INT'L 0631.HK | HK$8.43 1.08 USD |
+2.31
|
HK$27.23B 3.48B USD | HK$13.53M 1.73M USD | HK$8.04 1.03 USD | HK$8.46 1.08 USD | HK$27.23B 3.48B USD | 20.56 | HK$0.41 0.05 USD | ||
| Terex TEX | $52.28 — |
-1.45
|
$3.43B — | $744.44K — | $52.06 — | $53.66 — | $3.43B — | 22.15 | $2.36 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.77 0.8 USD |
0
|
CN¥23.88B 3.32B USD | CN¥15.40M 2.14M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥23.88B 3.32B USD | 8.61 | CN¥0.67 0.09 USD | ||
| REV REVG | $59.37 — |
-1.1
|
$2.90B — | $442.43K — | $59.13 — | $60.63 — | $2.90B — | 31.41 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.89 2.35 USD |
-1.29
|
CN¥19.84B 2.76B USD | CN¥8.46M 1.18M USD | CN¥16.81 2.34 USD | CN¥17.06 2.37 USD | CN¥19.84B 2.76B USD | 12.32 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.75 2.75 USD |
+0.92
|
CN¥17.59B 2.45B USD | CN¥5.70M 792.75K USD | CN¥19.36 2.69 USD | CN¥19.95 2.77 USD | CN¥17.59B 2.45B USD | 16.18 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.12 1.55 USD |
-1.24
|
CN¥16.68B 2.32B USD | CN¥20.03M 2.79M USD | CN¥11.12 1.55 USD | CN¥11.54 1.6 USD | CN¥16.68B 2.32B USD | 13.72 | CN¥0.81 0.11 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.91 1.14 USD |
-1.66
|
HK$17.02B 2.18B USD | HK$3.26M 416.7K USD | HK$8.88 1.14 USD | HK$9.21 1.18 USD | HK$17.02B 2.18B USD | 11.57 | HK$0.77 0.1 USD | ||
| First Tractor Company Limited 601038.SS | CN¥13.84 1.92 USD |
-1.56
|
CN¥15.55B 2.16B USD | CN¥11.50M 1.6M USD | CN¥13.81 1.92 USD | CN¥14.18 1.97 USD | CN¥15.55B 2.16B USD | 19.77 | CN¥0.70 0.1 USD | ||
| Alamo ALG | $173.61 — |
-2.67
|
$2.10B — | $119.40K — | $173.02 — | $181.61 — | $2.10B — | 18.00 | $9.64 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.33 1.44 USD |
-0.77
|
CN¥15.02B 2.09B USD | CN¥12.60M 1.75M USD | CN¥10.28 1.43 USD | CN¥10.55 1.47 USD | CN¥15.02B 2.09B USD | 22.45 | CN¥0.46 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €24.35 26.62 USD |
0
|
€1.83B 2B USD | €3.69K 4.04K USD | €24.20 26.45 USD | €24.38 26.65 USD | €1.83B 2B USD | 8.17 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.76 1.5 USD |
+1.22
|
CN¥14.06B 1.96B USD | CN¥12.24M 1.7M USD | CN¥10.57 1.47 USD | CN¥10.88 1.51 USD | CN¥14.06B 1.96B USD | 11.32 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.35 26.62 USD |
0
|
€1.66B 1.81B USD | €9.63K 10.53K USD | €24.20 26.45 USD | €24.45 26.73 USD | €1.66B 1.81B USD | 27.05 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.81 1.64 USD |
0
|
CN¥12.69B 1.76B USD | CN¥21.21M 2.95M USD | CN¥11.75 1.63 USD | CN¥11.98 1.67 USD | CN¥12.69B 1.76B USD | 90.84 | CN¥0.13 0.02 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.15 2.66 USD |
-0.42
|
CN¥12.50B 1.74B USD | CN¥6.84M 951.11K USD | CN¥19.07 2.65 USD | CN¥19.40 2.7 USD | CN¥12.50B 1.74B USD | 23.64 | CN¥0.81 0.11 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.51 1.18 USD |
-0.47
|
CN¥11.92B 1.66B USD | CN¥12.17M 1.69M USD | CN¥8.48 1.18 USD | CN¥8.55 1.19 USD | CN¥11.92B 1.66B USD | 212.75 | CN¥0.04 0.005 USD | ||
| Blue Bird BLBD | $51.75 — |
+1.03
|
$1.64B — | $327.05K — | $51.10 — | $52.06 — | $1.64B — | 13.33 | $3.88 — | ||
| LONKING 3339.HK | HK$2.99 0.38 USD |
-1.97
|
HK$12.80B 1.64B USD | HK$2.72M 348.04K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$12.80B 1.64B USD | 9.64 | HK$0.31 0.04 USD | ||
| Hino Motors, Ltd. 7205.T | ¥382 2.58 USD |
-0.78
|
¥219B 1.48B USD | ¥2M 15.83K USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥219B 1.48B USD | 9.00 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.11 1.24 USD |
+0.16
|
R$6.89B 1.4B USD | R$108.80K 22.05K USD | R$6.09 1.23 USD | R$6.12 1.24 USD | R$6.89B 1.4B USD | 5.87 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.30 48.43 USD |
+1.14
|
€1.27B 1.39B USD | €2.04K 2.23K USD | €43.10 47.11 USD | €44.40 48.54 USD | €1.27B 1.39B USD | 21.29 | €2.08 2.27 USD | ||
| Lindsay LNN | $122.13 — |
+0.15
|
$1.32B — | $52.40K — | $120.98 — | $123.61 — | $1.32B — | 18.01 | $6.78 — | ||
| Marcopolo S.A. POMO3.SA | R$5.76 1.17 USD |
-0.35
|
R$6.50B 1.32B USD | R$43.80K 8.88K USD | R$5.75 1.17 USD | R$5.79 1.17 USD | R$6.50B 1.32B USD | 5.53 | R$1.04 0.21 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥9.27B 1.29B USD | CN¥13.04M 1.81M USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥9.27B 1.29B USD | 8.25 | CN¥0.70 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+0.8
|
$1.25B — | $1.08M — | $0.25 — | $0.25 — | $1.25B — | 0 | -$0.11 — | ||
| Palfinger AG PAL.VI | €32.85 35.91 USD |
+0.77
|
€1.14B 1.25B USD | €2.02K 2.21K USD | €32.40 35.42 USD | €33.00 36.07 USD | €1.14B 1.25B USD | 13.97 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.25 0.87 USD |
+0.32
|
CN¥8.67B 1.21B USD | CN¥6.97M 969.38K USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Imdex Limited IMD.AX | A$3.35 2.22 USD |
+2.13
|
A$1.71B 1.13B USD | A$1.81M 1.2M USD | A$3.27 2.16 USD | A$3.39 2.24 USD | A$1.71B 1.13B USD | 33.50 | A$0.10 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.60 1.06 USD |
-4.28
|
CN¥7.66B 1.06B USD | CN¥37.62M 5.23M USD | CN¥7.57 1.05 USD | CN¥8.02 1.12 USD | CN¥7.66B 1.06B USD | 58.46 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $46.14 — |
-0.67
|
$1.06B — | $128.66K — | $45.72 — | $47.12 — | $1.06B — | 22.07 | $2.09 — | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.42 1.59 USD |
-0.52
|
CN¥6.77B 941.46M USD | CN¥8.03M 1.12M USD | CN¥11.37 1.58 USD | CN¥11.54 1.6 USD | CN¥6.77B 941.46M USD | 20.39 | CN¥0.56 0.08 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.58 0.5 USD |
+0.28
|
CN¥6.35B 883.1M USD | CN¥83.56M 11.62M USD | CN¥3.49 0.49 USD | CN¥3.64 0.51 USD | CN¥6.35B 883.1M USD | 0 | CN¥0.00 0 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.66 3.15 USD |
0
|
CN¥5.84B 811.63M USD | CN¥2.01M 279.44K USD | CN¥22.47 3.12 USD | CN¥22.86 3.18 USD | CN¥5.84B 811.63M USD | 11.80 | CN¥1.92 0.27 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥34.40 4.78 USD |
+0.94
|
CN¥5.81B 807.25M USD | CN¥2.35M 326.65K USD | CN¥33.41 4.65 USD | CN¥34.89 4.85 USD | CN¥5.81B 807.25M USD | 101.17 | CN¥0.34 0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.82 1.5 USD |
+0.74
|
CN¥5.77B 802.33M USD | CN¥1.46M 203.11K USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥5.77B 802.33M USD | 20.03 | CN¥0.54 0.08 USD | ||
| Manitou BF SA MTU.PA | €19.14 20.92 USD |
-0.31
|
€732.45M 800.67M USD | €1.34K 1.46K USD | €19.14 20.92 USD | €19.20 20.99 USD | €732.45M 800.67M USD | 10.12 | €1.89 2.07 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.82 0.53 USD |
+0.26
|
CN¥5.41B 752.44M USD | CN¥30.08M 4.18M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥5.41B 752.44M USD | 47.75 | CN¥0.08 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.88 1.37 USD |
+3.02
|
CN¥5.26B 730.85M USD | CN¥10.42M 1.45M USD | CN¥9.47 1.32 USD | CN¥9.95 1.38 USD | CN¥5.26B 730.85M USD | 70.57 | CN¥0.14 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.42 0.48 USD |
-0.87
|
CN¥4.95B 688.1M USD | CN¥101.59M 14.13M USD | CN¥3.33 0.46 USD | CN¥3.55 0.49 USD | CN¥4.95B 688.1M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.21 0.45 USD |
-0.31
|
CN¥4.80B 667.55M USD | CN¥24.01M 3.34M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥4.80B 667.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.93 0.82 USD |
+2.07
|
CN¥4.56B 634.2M USD | CN¥12.15M 1.69M USD | CN¥5.81 0.81 USD | CN¥6.12 0.85 USD | CN¥4.56B 634.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.59 3.42 USD |
-0.77
|
CN¥4.18B 581.24M USD | CN¥2.32M 322K USD | CN¥24.55 3.41 USD | CN¥24.89 3.46 USD | CN¥4.18B 581.24M USD | 16.61 | CN¥1.48 0.21 USD | ||
| Hyster-Yale HY | $31.17 — |
-4.77
|
$552.76M — | $117.51K — | $30.87 — | $32.22 — | $552.76M — | 222.64 | $0.14 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.79 1.08 USD |
+1.96
|
CN¥3.85B 535.34M USD | CN¥9.29M 1.29M USD | CN¥7.56 1.05 USD | CN¥7.93 1.1 USD | CN¥3.85B 535.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Titan TWI | $8.17 — |
-0.97
|
$522.48M — | $571.81K — | $8.12 — | $8.49 — | $522.48M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.31 — |
-1.59
|
$497.29M — | $142.82K — | $17.24 — | $17.84 — | $497.29M — | 133.15 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.27 1.85 USD |
-4.26
|
CN¥3.46B 480.82M USD | CN¥16.61M 2.31M USD | CN¥13.27 1.85 USD | CN¥13.72 1.91 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| The Manitowoc Company MTW | $12.78 — |
-1.92
|
$453.32M — | $197.00K — | $12.71 — | $13.13 — | $453.32M — | 7.98 | $1.60 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥31.59 4.39 USD |
+4.81
|
CN¥3.16B 439.25M USD | CN¥7.14M 993.13K USD | CN¥30.11 4.19 USD | CN¥32.25 4.48 USD | CN¥3.16B 439.25M USD | 95.72 | CN¥0.33 0.05 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.72 1.16 USD |
+0.53
|
R$1.99B 404.25M USD | R$66.90K 13.56K USD | R$5.67 1.15 USD | R$5.72 1.16 USD | R$1.99B 404.25M USD | 16.34 | R$0.35 0.07 USD | ||
| Wabash National WNC | $9.46 — |
-3.27
|
$387.28M — | $282.20K — | $9.42 — | $9.84 — | $387.28M — | 0.00075 | $12.54K — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 102.60 3.22 USD |
0
|
TRY 11.80B 370.54M USD | TRY 324.47K 10.19K USD | TRY 102.50 3.22 USD | TRY 103.60 3.25 USD | TRY 11.80B 370.54M USD | 1.69 | TRY 60.39 1.9 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥7.82 1.09 USD |
+0.39
|
CN¥2.66B 369.69M USD | CN¥5.51M 766.21K USD | CN¥7.69 1.07 USD | CN¥7.92 1.1 USD | CN¥2.66B 369.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.61 3.7 USD |
+1.53
|
CN¥2.55B 354.01M USD | CN¥1.24M 173.08K USD | CN¥26.15 3.64 USD | CN¥26.80 3.73 USD | CN¥2.55B 354.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹39.15 0.47 USD |
-1.36
|
₹28.72B 347.42M USD | ₹1.57M 19.05K USD | ₹38.87 0.47 USD | ₹40.01 0.48 USD | ₹28.72B 347.42M USD | 47.16 | ₹0.83 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}