Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Argentina (4)
- Úc (5)
- Áo (12)
- Brazil (9)
- Canada (4)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (3)
- Pháp (4)
- Đức (70)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (22)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Công nghiệp (329)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (329)
Nông trang & máy móc xây dựng hạng nặng (329)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $562.05 — |
+0.03
|
$263.23B — | $3.15M — | $557.46 — | $590.97 — | $263.23B — | 28.82 | $19.49 — | ||
| Deere & Company DE | $481.00 — |
-0.91
|
$130.03B — | $1.64M — | $479.69 — | $490.37 — | $130.03B — | 26.24 | $18.33 — | ||
| AB Volvo (publ) VLVLY | $31.25 — |
-0.57
|
$63.55B — | $1.12K — | $31.24 — | $31.46 — | $63.55B — | 16.71 | $1.87 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 292.80 28.58 USD |
-0.41
|
SEK 613.29B 59.86B USD | SEK 2.09K 203.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 613.29B 59.86B USD | 13.41 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $111.63 — |
-0.47
|
$58.63B — | $3.05M — | $111.08 — | $112.48 — | $58.63B — | 21.97 | $5.08 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 290.80 28.39 USD |
-0.41
|
SEK 591.60B 57.75B USD | SEK 1.63M 159.54K USD | SEK 290.50 28.36 USD | SEK 294.00 28.7 USD | SEK 591.60B 57.75B USD | 16.62 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 290.80 28.39 USD |
-0.48
|
SEK 591.33B 57.72B USD | SEK 45.14K 4.41K USD | SEK 290.60 28.37 USD | SEK 294.20 28.72 USD | SEK 591.33B 57.72B USD | 16.61 | SEK 17.50 1.71 USD | ||
| Daimler Truck Holding AG DTRUY | $22.05 — |
-0.14
|
$34.13B — | $2.67K — | $22.05 — | $22.11 — | $34.13B — | 13.12 | $1.68 — | ||
| Daimler Truck Holding AG DTG.F | €37.46 40.95 USD |
+0.59
|
€29.26B 31.99B USD | €8.96K 9.8K USD | €37.31 40.78 USD | €37.59 41.09 USD | €29.26B 31.99B USD | 13.09 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.64 41.15 USD |
+0.61
|
€28.86B 31.55B USD | €829.35K 906.59K USD | €37.21 40.68 USD | €37.72 41.23 USD | €28.86B 31.55B USD | 13.16 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥4,940 33.35 USD |
+0.53
|
¥4T 30.09B USD | ¥2M 10.44K USD | ¥4,914 33.17 USD | ¥4,985 33.65 USD | ¥4T 30.09B USD | 10.99 | ¥449 3.03 USD | ||
| Komatsu Ltd. KMTUY | $31.43 — |
-1.78
|
$28.36B — | $14.02K — | $31.31 — | $31.71 — | $28.36B — | 11.14 | $2.82 — | ||
| Komatsu KMTUF | $31.15 — |
-2.2
|
$28.11B — | $300.00 — | $31.15 — | $31.15 — | $28.11B — | 11.04 | $2.82 — | ||
| Epiroc AB (publ) EPIAF | $22.47 — |
-5.78
|
$27.17B — | $300.00 — | $22.77 — | $22.77 — | $27.17B — | 29.18 | $0.77 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.96 2.91 USD |
-0.52
|
CN¥192.73B 26.8B USD | CN¥1.59M 221.76K USD | CN¥20.90 2.91 USD | CN¥21.18 2.94 USD | CN¥192.73B 26.8B USD | 21.38 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 205.20 20.03 USD |
-1.87
|
SEK 248.09B 24.22B USD | SEK 2.09M 203.88K USD | SEK 204.90 20 USD | SEK 209.60 20.46 USD | SEK 248.09B 24.22B USD | 28.77 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 182.70 17.83 USD |
-1.51
|
SEK 238.57B 23.29B USD | SEK 230.82K 22.53K USD | SEK 182.70 17.83 USD | SEK 186.40 18.19 USD | SEK 238.57B 23.29B USD | 25.66 | SEK 7.12 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.01 1.53 USD |
-0.72
|
CN¥129.40B 17.99B USD | CN¥2.25M 312.75K USD | CN¥10.97 1.53 USD | CN¥11.15 1.55 USD | CN¥129.40B 17.99B USD | 19.31 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €30.27 33.09 USD |
-0.95
|
€16.20B 17.7B USD | €1.53K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €16.20B 17.7B USD | 9.57 | €3.16 3.45 USD | ||
| Kubota Corporation 6326.T | ¥2,240 15.12 USD |
-0.22
|
¥3T 17.19B USD | ¥1M 7.16K USD | ¥2,226 15.03 USD | ¥2,268 15.31 USD | ¥3T 17.19B USD | 14.93 | ¥150 1.01 USD | ||
| Traton SE 8TRA.DE | €30.22 33.03 USD |
-0.2
|
€15.20B 16.61B USD | €137.60K 150.41K USD | €30.00 32.79 USD | €30.36 33.19 USD | €15.20B 16.61B USD | 8.48 | €3.56 3.89 USD | ||
| Kubota Corporation KUBTY | $71.63 — |
-1.57
|
$16.29B — | $200.00 — | $71.63 — | $71.63 — | $16.29B — | 15.14 | $4.73 — | ||
| Traton SE 8TRA.ST | SEK 329.20 32.13 USD |
-0.12
|
SEK 166.42B 16.24B USD | SEK 38.87K 3.79K USD | SEK 328.00 32.02 USD | SEK 331.60 32.37 USD | SEK 166.42B 16.24B USD | 8.46 | SEK 38.89 3.8 USD | ||
| Metso Oyj 0MGI.IL | €14.45 15.79 USD |
-1.53
|
€13.20B 14.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 14.43B USD | 21.56 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.33 — |
-2.25
|
$14.15B — | $1.41K — | $8.46 — | $8.46 — | $14.15B — | 26.02 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹166.14 2.01 USD |
-0.96
|
₹975.88B 11.81B USD | ₹7.63M 92.31K USD | ₹165.07 2 USD | ₹167.50 2.03 USD | ₹975.88B 11.81B USD | 29.98 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹166.10 2.01 USD |
-0.95
|
₹975.65B 11.8B USD | ₹873.94K 10.57K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹975.65B 11.8B USD | 30.03 | ₹5.53 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.58 0.97 USD |
-0.92
|
HK$84.77B 10.84B USD | HK$76.60K 9.79K USD | HK$7.55 0.97 USD | HK$7.64 0.98 USD | HK$84.77B 10.84B USD | 14.30 | HK$0.53 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥34.47 4.79 USD |
0
|
CN¥76.31B 10.61B USD | CN¥747.50K 103.93K USD | CN¥34.08 4.74 USD | CN¥34.47 4.79 USD | CN¥76.31B 10.61B USD | 15.32 | CN¥2.25 0.31 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.90 3.82 USD |
+2.33
|
HK$82.55B 10.56B USD | HK$6.01M 768.24K USD | HK$29.30 3.75 USD | HK$30.20 3.86 USD | HK$82.55B 10.56B USD | 12.40 | HK$2.41 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.40 1.17 USD |
-0.59
|
CN¥72.65B 10.1B USD | CN¥1.16M 161.57K USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥72.65B 10.1B USD | 17.50 | CN¥0.48 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €64.40 70.4 USD |
+0.63
|
€9.11B 9.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 9.96B USD | 102.22 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $18.66 — |
+0.11
|
$9.79B — | $14.00 — | $18.66 — | $18.66 — | $9.79B — | 31.09 | $0.60 — | ||
| KION GROUP AG KGX.DE | €63.95 69.91 USD |
+0.39
|
€8.39B 9.17B USD | €281.20K 307.39K USD | €63.75 69.69 USD | €66.50 72.69 USD | €8.39B 9.17B USD | 30.74 | €2.08 2.27 USD | ||
| Oshkosh OSK | $126.23 — |
-1.78
|
$8.08B — | $638.41K — | $126.06 — | $129.79 — | $8.08B — | 12.53 | $10.07 — | ||
| Konecranes Plc 0MET.IL | €90.75 99.2 USD |
+0.25
|
€7.34B 8.02B USD | €560.06K 612.22K USD | €0.00 0 USD | €0.00 0 USD | €7.34B 8.02B USD | 29.65 | €3.06 3.34 USD | ||
| AGCO AGCO | $106.36 — |
-0.09
|
$7.94B — | $696.97K — | $105.72 — | $109.11 — | $7.94B — | 21.18 | $5.02 — | ||
| Konecranes Plc KCR.HE | €90.15 98.55 USD |
-0.11
|
€7.14B 7.81B USD | €119.57K 130.7K USD | €90.10 98.49 USD | €92.15 100.73 USD | €7.14B 7.81B USD | 18.58 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,593 31 USD |
-0.91
|
¥977B 6.6B USD | ¥194K 1.31K USD | ¥4,580 30.92 USD | ¥4,652 31.4 USD | ¥977B 6.6B USD | 11.22 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.36 3.39 USD |
-0.69
|
CN¥43.49B 6.05B USD | CN¥508.00K 70.63K USD | CN¥24.33 3.38 USD | CN¥24.48 3.4 USD | CN¥43.49B 6.05B USD | 9.47 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.75 20.49 USD |
-0.03
|
€4.99B 5.46B USD | €874.31K 955.74K USD | €18.69 20.43 USD | €18.79 20.54 USD | €4.99B 5.46B USD | 18.37 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.43 3.67 USD |
-1.08
|
CN¥34.62B 4.81B USD | CN¥139.40K 19.38K USD | CN¥26.37 3.67 USD | CN¥26.76 3.72 USD | CN¥34.62B 4.81B USD | 15.73 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥59.04 8.21 USD |
-1.61
|
CN¥29.89B 4.16B USD | CN¥240.20K 33.4K USD | CN¥58.92 8.19 USD | CN¥60.00 8.34 USD | CN¥29.89B 4.16B USD | 16.91 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.47 1.73 USD |
-0.87
|
CN¥25.34B 3.52B USD | CN¥768.25K 106.82K USD | CN¥12.45 1.73 USD | CN¥12.61 1.75 USD | CN¥25.34B 3.52B USD | 18.89 | CN¥0.66 0.09 USD | ||
| Terex TEX | $52.28 — |
-1.45
|
$3.43B — | $744.44K — | $52.06 — | $53.66 — | $3.43B — | 22.43 | $2.33 — | ||
| SANY INT'L 0631.HK | HK$8.08 1.03 USD |
-1.94
|
HK$26.10B 3.34B USD | HK$235.00K 30.05K USD | HK$8.05 1.03 USD | HK$8.23 1.05 USD | HK$26.10B 3.34B USD | 19.70 | HK$0.41 0.05 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.76 0.8 USD |
-0.17
|
CN¥23.84B 3.31B USD | CN¥657.30K 91.39K USD | CN¥5.73 0.8 USD | CN¥5.77 0.8 USD | CN¥23.84B 3.31B USD | 8.59 | CN¥0.67 0.09 USD | ||
| REV REVG | $59.37 — |
-1.1
|
$2.90B — | $442.43K — | $59.13 — | $60.63 — | $2.90B — | 31.41 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.92 2.35 USD |
-1.11
|
CN¥19.88B 2.76B USD | CN¥521.80K 72.55K USD | CN¥16.88 2.35 USD | CN¥17.06 2.37 USD | CN¥19.88B 2.76B USD | 12.35 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.42 2.7 USD |
-0.77
|
CN¥17.30B 2.41B USD | CN¥220.10K 30.6K USD | CN¥19.36 2.69 USD | CN¥19.50 2.71 USD | CN¥17.30B 2.41B USD | 15.91 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.26 1.57 USD |
0
|
CN¥16.89B 2.35B USD | CN¥2.57M 357.95K USD | CN¥11.18 1.55 USD | CN¥11.54 1.6 USD | CN¥16.89B 2.35B USD | 13.90 | CN¥0.81 0.11 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.09 1.16 USD |
+0.33
|
HK$17.36B 2.22B USD | HK$320.00K 40.92K USD | HK$8.93 1.14 USD | HK$9.21 1.18 USD | HK$17.36B 2.22B USD | 11.80 | HK$0.77 0.1 USD | ||
| First Tractor Company Limited 601038.SS | CN¥13.98 1.94 USD |
-0.57
|
CN¥15.71B 2.18B USD | CN¥424.90K 59.08K USD | CN¥13.95 1.94 USD | CN¥14.05 1.95 USD | CN¥15.71B 2.18B USD | 19.97 | CN¥0.70 0.1 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.43 1.45 USD |
+0.19
|
CN¥15.16B 2.11B USD | CN¥415.39K 57.76K USD | CN¥10.29 1.43 USD | CN¥10.43 1.45 USD | CN¥15.16B 2.11B USD | 22.67 | CN¥0.46 0.06 USD | ||
| Alamo ALG | $173.61 — |
-2.67
|
$2.10B — | $119.40K — | $173.02 — | $181.61 — | $2.10B — | 18.52 | $9.37 — | ||
| Wacker Neuson SE 0K11.IL | €24.35 26.62 USD |
0
|
€1.83B 2B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 8.17 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.63 1.48 USD |
0
|
CN¥13.89B 1.93B USD | CN¥444.60K 61.82K USD | CN¥10.57 1.47 USD | CN¥10.64 1.48 USD | CN¥13.89B 1.93B USD | 11.18 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.35 26.62 USD |
0
|
€1.66B 1.81B USD | €45.75K 50.01K USD | €24.30 26.56 USD | €24.60 26.89 USD | €1.66B 1.81B USD | 27.05 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.82 1.64 USD |
+0.08
|
CN¥12.70B 1.77B USD | CN¥1.04M 145.24K USD | CN¥11.75 1.63 USD | CN¥11.86 1.65 USD | CN¥12.70B 1.77B USD | 90.92 | CN¥0.13 0.02 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.25 2.68 USD |
+0.1
|
CN¥12.57B 1.75B USD | CN¥850.50K 118.26K USD | CN¥19.07 2.65 USD | CN¥19.40 2.7 USD | CN¥12.57B 1.75B USD | 23.76 | CN¥0.81 0.11 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.78 1.17 USD |
+0.35
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 5.55 | R$1.04 0.21 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.52 1.18 USD |
-0.35
|
CN¥11.94B 1.66B USD | CN¥831.10K 115.56K USD | CN¥8.48 1.18 USD | CN¥8.53 1.19 USD | CN¥11.94B 1.66B USD | 213.00 | CN¥0.04 0.005 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.01 0.38 USD |
-1.31
|
HK$12.88B 1.65B USD | HK$115.00K 14.7K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$12.88B 1.65B USD | 9.70 | HK$0.31 0.04 USD | ||
| Blue Bird BLBD | $51.75 — |
+1.03
|
$1.64B — | $327.05K — | $51.10 — | $52.06 — | $1.64B — | 13.33 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥381 2.57 USD |
-1.04
|
¥219B 1.48B USD | ¥984K 6.64K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥219B 1.48B USD | 8.97 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.10 1.24 USD |
-1.77
|
R$6.88B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.88B 1.39B USD | 5.86 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €43.80 47.88 USD |
+3.79
|
€1.25B 1.37B USD | €22.46K 24.56K USD | €40.60 44.38 USD | €44.50 48.64 USD | €1.25B 1.37B USD | 21.05 | €2.08 2.27 USD | ||
| Lindsay LNN | $122.13 — |
+0.15
|
$1.32B — | $52.40K — | $120.98 — | $123.61 — | $1.32B — | 17.98 | $6.79 — | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥9.27B 1.29B USD | CN¥463.30K 64.42K USD | CN¥5.76 0.8 USD | CN¥5.79 0.81 USD | CN¥9.27B 1.29B USD | 8.25 | CN¥0.70 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+0.4
|
$1.24B — | $43.80K — | $0.25 — | $0.25 — | $1.24B — | 0 | -$0.11 — | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
-1.81
|
€1.13B 1.24B USD | €12.54K 13.71K USD | €32.40 35.42 USD | €33.45 36.57 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.21 0.86 USD |
-0.32
|
CN¥8.62B 1.2B USD | CN¥736.20K 102.36K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Imdex Limited IMD.AX | A$3.31 2.19 USD |
+0.76
|
A$1.69B 1.12B USD | A$914.02K 604.95K USD | A$3.27 2.16 USD | A$3.39 2.24 USD | A$1.69B 1.12B USD | 33.04 | A$0.10 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.94 1.1 USD |
0
|
CN¥8.00B 1.11B USD | CN¥739.89K 102.88K USD | CN¥7.86 1.09 USD | CN¥7.94 1.1 USD | CN¥8.00B 1.11B USD | 61.07 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $46.14 — |
-0.67
|
$1.06B — | $128.66K — | $45.72 — | $47.12 — | $1.06B — | 22.07 | $2.09 — | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.43 1.59 USD |
-0.44
|
CN¥6.78B 942.28M USD | CN¥329.34K 45.79K USD | CN¥11.37 1.58 USD | CN¥11.45 1.59 USD | CN¥6.78B 942.28M USD | 20.41 | CN¥0.56 0.08 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.49 0.49 USD |
-2.23
|
CN¥6.19B 860.9M USD | CN¥2.40M 333.93K USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥6.19B 860.9M USD | 0 | CN¥0.00 0 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.73 3.16 USD |
+0.31
|
CN¥5.86B 814.14M USD | CN¥236.90K 32.94K USD | CN¥22.47 3.12 USD | CN¥22.77 3.17 USD | CN¥5.86B 814.14M USD | 11.83 | CN¥1.92 0.27 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥34.48 4.79 USD |
+1.17
|
CN¥5.82B 809.13M USD | CN¥240.80K 33.48K USD | CN¥33.41 4.65 USD | CN¥34.49 4.8 USD | CN¥5.82B 809.13M USD | 101.41 | CN¥0.34 0.05 USD | ||
| Manitou BF SA MTU.PA | €19.20 20.99 USD |
-0.72
|
€734.75M 803.18M USD | €8.62K 9.42K USD | €19.08 20.86 USD | €19.36 21.16 USD | €734.75M 803.18M USD | 10.15 | €1.89 2.07 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.75 1.49 USD |
+0.09
|
CN¥5.73B 797.14M USD | CN¥147.30K 20.48K USD | CN¥10.67 1.48 USD | CN¥10.77 1.5 USD | CN¥5.73B 797.14M USD | 19.90 | CN¥0.54 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.83 0.53 USD |
+0.52
|
CN¥5.43B 754.41M USD | CN¥2.20M 305.82K USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥5.43B 754.41M USD | 47.87 | CN¥0.08 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.33 USD |
-1.74
|
CN¥5.10B 709.39M USD | CN¥9.03M 1.26M USD | CN¥9.41 1.31 USD | CN¥9.83 1.37 USD | CN¥5.10B 709.39M USD | 68.50 | CN¥0.14 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.39 0.47 USD |
-1.73
|
CN¥4.91B 682.06M USD | CN¥14.81M 2.06M USD | CN¥3.33 0.46 USD | CN¥3.42 0.48 USD | CN¥4.91B 682.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.19 0.44 USD |
-0.93
|
CN¥4.77B 663.39M USD | CN¥2.94M 408.55K USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥4.77B 663.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.04 0.84 USD |
+3.96
|
CN¥4.65B 645.96M USD | CN¥2.36M 328.6K USD | CN¥5.81 0.81 USD | CN¥6.06 0.84 USD | CN¥4.65B 645.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.64 3.43 USD |
-0.57
|
CN¥4.19B 582.42M USD | CN¥161.90K 22.51K USD | CN¥24.58 3.42 USD | CN¥24.78 3.45 USD | CN¥4.19B 582.42M USD | 16.64 | CN¥1.48 0.21 USD | ||
| Hyster-Yale HY | $31.17 — |
-4.77
|
$552.76M — | $117.51K — | $30.87 — | $32.22 — | $552.76M — | 222.64 | $0.14 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.75 1.08 USD |
+1.44
|
CN¥3.83B 532.59M USD | CN¥846.20K 117.66K USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥3.83B 532.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Titan TWI | $8.17 — |
-0.97
|
$522.48M — | $571.81K — | $8.12 — | $8.49 — | $522.48M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.31 — |
-1.59
|
$497.29M — | $142.82K — | $17.24 — | $17.84 — | $497.29M — | 133.15 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.46 1.87 USD |
-2.89
|
CN¥3.51B 487.7M USD | CN¥2.03M 282.77K USD | CN¥13.46 1.87 USD | CN¥13.72 1.91 USD | CN¥3.51B 487.7M USD | 0 | -CN¥0.88 -0.1 USD | ||
| The Manitowoc Company MTW | $12.78 — |
-1.92
|
$453.32M — | $197.00K — | $12.71 — | $13.13 — | $453.32M — | 8.14 | $1.57 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥30.95 4.3 USD |
+2.68
|
CN¥3.10B 430.35M USD | CN¥811.20K 112.79K USD | CN¥30.11 4.19 USD | CN¥30.99 4.31 USD | CN¥3.10B 430.35M USD | 93.78 | CN¥0.33 0.05 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.69 1.15 USD |
-3.89
|
R$1.98B 402.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 402.13M USD | 16.25 | R$0.35 0.07 USD | ||
| Wabash National WNC | $9.46 — |
-3.27
|
$387.28M — | $282.20K — | $9.42 — | $9.84 — | $387.28M — | 0.00078 | $12.13K — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 102.60 3.22 USD |
-0.77
|
TRY 11.80B 370.54M USD | TRY 497.79K 15.63K USD | TRY 102.50 3.22 USD | TRY 103.70 3.26 USD | TRY 11.80B 370.54M USD | 1.69 | TRY 60.39 1.9 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥7.81 1.09 USD |
+0.26
|
CN¥2.66B 369.22M USD | CN¥320.70K 44.59K USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥2.66B 369.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.48 3.68 USD |
+1.03
|
CN¥2.53B 352.28M USD | CN¥111.40K 15.49K USD | CN¥26.15 3.64 USD | CN¥26.50 3.68 USD | CN¥2.53B 352.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹39.69 0.48 USD |
-2.89
|
₹29.11B 352.21M USD | ₹1.86M 22.45K USD | ₹39.44 0.48 USD | ₹41.18 0.5 USD | ₹29.11B 352.21M USD | 47.81 | ₹0.83 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}