Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1385)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1385)
Frankfurt (1385)
Công nghiệp (1385)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.16
|
€106.03B 115.9B USD | €2.71K 2.97K USD | €12.44 13.6 USD | €12.80 13.99 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €117.60 128.55 USD |
+0.81
|
€93.55B 102.27B USD | €7.78K 8.51K USD | €116.60 127.46 USD | €120.30 131.5 USD | €93.55B 102.27B USD | 73.50 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.20 2.4 USD |
+1.9
|
€20.69B 22.62B USD | €7.38K 8.07K USD | €2.18 2.39 USD | €2.20 2.41 USD | €20.69B 22.62B USD | 12.91 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.18 8.94 USD |
+0.1
|
€10.54B 11.52B USD | €21.30K 23.28K USD | €8.17 8.93 USD | €8.30 9.07 USD | €10.54B 11.52B USD | 6.01 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €68.70 75.1 USD |
-0.51
|
€7.93B 8.67B USD | €5.46K 5.97K USD | €67.40 73.68 USD | €69.45 75.92 USD | €7.93B 8.67B USD | 64.20 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €9.41 10.29 USD |
+2.13
|
€7.76B 8.48B USD | €23.06K 25.21K USD | €9.22 10.08 USD | €9.60 10.49 USD | €7.76B 8.48B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.56 USD |
+7.48
|
€7.75B 8.47B USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.75B 8.47B USD | 20.42 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.90 28.31 USD |
+1.09
|
€6.12B 6.69B USD | €20.00 21.86 USD | €25.90 28.31 USD | €26.04 28.47 USD | €6.12B 6.69B USD | 56.30 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €9.94 10.86 USD |
-0.75
|
€5.05B 5.52B USD | €2.85K 3.12K USD | €9.80 10.71 USD | €9.95 10.87 USD | €5.05B 5.52B USD | 23.65 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.90 2.07 USD |
-0.73
|
€2.64B 2.88B USD | €42.73K 46.71K USD | €1.90 2.07 USD | €1.96 2.14 USD | €2.64B 2.88B USD | 0 | -€2.04 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.58 USD |
-0.45
|
€1.52B 1.66B USD | €1.21K 1.32K USD | €1.44 1.58 USD | €1.46 1.6 USD | €1.52B 1.66B USD | 7.59 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.82 14.01 USD |
+1.91
|
€1.33B 1.45B USD | €855.00 934.63 USD | €12.62 13.8 USD | €12.82 14.01 USD | €1.33B 1.45B USD | 7.08 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.02 8.77 USD |
+1.52
|
€1.13B 1.23B USD | €2.26K 2.47K USD | €7.90 8.64 USD | €8.08 8.83 USD | €1.13B 1.23B USD | 28.64 | €0.28 0.31 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.86 4.22 USD |
-2.23
|
€751.83M 821.86M USD | €1.70K 1.86K USD | €3.86 4.22 USD | €3.86 4.22 USD | €751.83M 821.86M USD | 0 | -€0.21 -0.2 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.42 2.64 USD |
+0.75
|
€726.58M 794.26M USD | €10.70K 11.7K USD | €2.39 2.61 USD | €2.47 2.7 USD | €726.58M 794.26M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+1.04
|
€593.08M 648.31M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €593.08M 648.31M USD | 14.92 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.78 0.85 USD |
-1.76
|
€500.96M 547.61M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.83 0.91 USD | €500.96M 547.61M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.39 4.8 USD |
+1.15
|
€425.68M 465.33M USD | €1.00K 1.09K USD | €4.39 4.8 USD | €4.39 4.8 USD | €425.68M 465.33M USD | 31.37 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+1.78
|
€334.18M 365.31M USD | €109.25K 119.42K USD | €0.19 0.21 USD | €0.20 0.22 USD | €334.18M 365.31M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.94 USD |
+0.58
|
€318.03M 347.65M USD | €1.95K 2.13K USD | €0.86 0.94 USD | €0.86 0.94 USD | €318.03M 347.65M USD | 10.75 | €0.08 0.09 USD | ||
| Lubawa S.A. WQ2.F | €2.04 2.23 USD |
-3.86
|
€313.61M 342.82M USD | €3.00K 3.28K USD | €2.04 2.23 USD | €2.04 2.23 USD | €313.61M 342.82M USD | 13.59 | €0.15 0.16 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.50 3.83 USD |
+3.92
|
€213.19M 233.04M USD | €1.92K 2.09K USD | €3.34 3.65 USD | €3.51 3.83 USD | €213.19M 233.04M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.53 2.76 USD |
+1.61
|
€161.97M 177.06M USD | €1.26K 1.38K USD | €2.51 2.74 USD | €2.54 2.77 USD | €161.97M 177.06M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.17
|
€135.11M 147.69M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €135.11M 147.69M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
+1.41
|
€62.26M 68.05M USD | €2.80K 3.06K USD | €0.14 0.15 USD | €0.14 0.16 USD | €62.26M 68.05M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€26.55M 29.02M USD | €400.00K 437.25K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-8
|
€25.72M 28.11M USD | €32.70K 35.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.72M 28.11M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€9.60M 10.49M USD | €11.74K 12.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.60M 10.49M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-23.08
|
€9.49M 10.37M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.46 0.51 USD |
+8.96
|
€5.82M 6.36M USD | €60.00K 65.59K USD | €0.43 0.47 USD | €0.46 0.51 USD | €5.82M 6.36M USD | 0 | -€1.07 -1.1 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €36.00K 39.35K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €250.50 273.83 USD |
-0.79
|
€270.85B 296.08B USD | €92.00 100.57 USD | €249.50 272.74 USD | €252.50 276.02 USD | €270.85B 296.08B USD | 39.07 | €6.41 7.01 USD | ||
| Caterpillar Inc. CAT1.F | €516.00 564.06 USD |
-0.39
|
€243.68B 266.38B USD | €225.00 245.96 USD | €513.00 560.78 USD | €521.00 569.52 USD | €243.68B 266.38B USD | 30.86 | €16.72 18.28 USD | ||
| Siemens Aktiengesellschaft SIE.F | €233.80 255.57 USD |
+1.45
|
€184.21B 201.36B USD | €1.40K 1.53K USD | €230.85 252.35 USD | €234.75 256.61 USD | €184.21B 201.36B USD | 23.64 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €115.00 125.71 USD |
+1.77
|
€183.70B 200.81B USD | €13.00 14.21 USD | €114.00 124.62 USD | €115.00 125.71 USD | €183.70B 200.81B USD | 23.27 | €4.94 5.4 USD | ||
| Airbus SE AIRA.F | €49.40 54 USD |
+0.41
|
€160.03B 174.94B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.40 54 USD | €160.03B 174.94B USD | 30.87 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €196.56 214.87 USD |
-0.71
|
€157.41B 172.07B USD | €168.00 183.65 USD | €196.56 214.87 USD | €199.06 217.6 USD | €157.41B 172.07B USD | 30.66 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SND.F | €236.95 259.02 USD |
-0.48
|
€133.21B 145.62B USD | €2.65K 2.89K USD | €236.20 258.2 USD | €238.95 261.2 USD | €133.21B 145.62B USD | 29.50 | €8.03 8.78 USD | ||
| The Boeing Company BCO.F | €173.10 189.22 USD |
+1.19
|
€132.23B 144.55B USD | €249.00 272.19 USD | €172.04 188.06 USD | €173.90 190.1 USD | €132.23B 144.55B USD | 0 | -€11.76 -12.8 USD | ||
| Hitachi, Ltd. HIA1.F | €26.95 29.46 USD |
-0.48
|
€125.21B 136.87B USD | €195.00 213.16 USD | €26.92 29.43 USD | €26.95 29.46 USD | €125.21B 136.87B USD | 29.29 | €0.92 1.01 USD | ||
| Safran SA SEJ1.F | €292.40 319.63 USD |
-0.2
|
€121.94B 133.29B USD | €133.00 145.39 USD | €292.40 319.63 USD | €292.40 319.63 USD | €121.94B 133.29B USD | 28.25 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNP.F | €202.40 221.25 USD |
-0.27
|
€120.06B 131.24B USD | €96.00 104.94 USD | €201.60 220.38 USD | €202.45 221.31 USD | €120.06B 131.24B USD | 20.00 | €10.12 11.06 USD | ||
| Eaton Corporation plc 3EC.F | €289.95 316.95 USD |
-0.09
|
€115.70B 126.47B USD | €24.00 26.24 USD | €289.95 316.95 USD | €289.95 316.95 USD | €115.70B 126.47B USD | 33.79 | €8.58 9.38 USD | ||
| ABB Ltd ABJA.F | €61.80 67.56 USD |
+0.32
|
€113.47B 124.04B USD | €250.00 273.28 USD | €61.00 66.68 USD | €62.20 67.99 USD | €113.47B 124.04B USD | 29.56 | €2.09 2.28 USD | ||
| Honeywell International Inc. ALD.F | €164.44 179.76 USD |
-0.88
|
€112.11B 122.55B USD | €562.00 614.34 USD | €163.66 178.9 USD | €166.70 182.23 USD | €112.11B 122.55B USD | 20.20 | €8.14 8.9 USD | ||
| Deere & Company DCO.F | €408.00 446 USD |
-1.16
|
€110.29B 120.57B USD | €33.00 36.07 USD | €408.00 446 USD | €415.75 454.47 USD | €110.29B 120.57B USD | 25.70 | €15.87 17.35 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-2.36
|
€102.87B 112.45B USD | €81.00 88.54 USD | €12.40 13.55 USD | €12.70 13.88 USD | €102.87B 112.45B USD | 15.89 | €0.78 0.85 USD | ||
| Parker-Hannifin Corporation PAR.F | €753.00 823.13 USD |
+1.16
|
€96.07B 105.02B USD | €26.00 28.42 USD | €747.60 817.23 USD | €753.00 823.13 USD | €96.07B 105.02B USD | 31.24 | €24.10 26.34 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
-1.69
|
€92.28B 100.88B USD | €80.00 87.45 USD | €116.00 126.8 USD | €121.00 132.27 USD | €92.28B 100.88B USD | 72.50 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.F | €223.65 244.48 USD |
+0.16
|
€90.45B 98.88B USD | €83.00 90.73 USD | €223.55 244.37 USD | €223.65 244.48 USD | €90.45B 98.88B USD | 25.70 | €8.70 9.51 USD | ||
| Lockheed Martin Corporation LOM.F | €388.25 424.41 USD |
+0.94
|
€90.08B 98.47B USD | €84.00 91.82 USD | €384.20 419.98 USD | €388.25 424.41 USD | €90.08B 98.47B USD | 25.19 | €15.41 16.85 USD | ||
| General Dynamics Corporation GDX.F | €292.65 319.91 USD |
-0.29
|
€79.05B 86.41B USD | €1.00 1.09 USD | €292.25 319.47 USD | €292.65 319.91 USD | €79.05B 86.41B USD | 22.07 | €13.26 14.49 USD | ||
| Mitsubishi Corporation MBI.F | €20.65 22.57 USD |
-1.36
|
€77.68B 84.92B USD | €497.00 543.29 USD | €20.63 22.55 USD | €20.65 22.57 USD | €77.68B 84.92B USD | 21.28 | €0.97 1.06 USD | ||
| 3M Company MMM.F | €143.88 157.28 USD |
-1.06
|
€77.48B 84.7B USD | €76.00 83.08 USD | €143.88 157.28 USD | €144.80 158.29 USD | €77.48B 84.7B USD | 26.74 | €5.38 5.88 USD | ||
| Trane Technologies plc 2IS.F | €343.20 375.16 USD |
-2.47
|
€76.95B 84.12B USD | €50.00 54.66 USD | €343.20 375.16 USD | €345.00 377.13 USD | €76.95B 84.12B USD | 30.58 | €11.22 12.26 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.60 24.7 USD |
+1.87
|
€76.56B 83.69B USD | €642.00 701.79 USD | €22.40 24.49 USD | €22.99 25.13 USD | €76.56B 83.69B USD | 50.22 | €0.45 0.49 USD | ||
| Waste Management, Inc. UWS.F | €183.44 200.52 USD |
+0.15
|
€74.00B 80.89B USD | €55.00 60.12 USD | €182.78 199.8 USD | €183.44 200.52 USD | €74.00B 80.89B USD | 33.65 | €5.45 5.96 USD | ||
| ITOCHU Corporation IOC.F | €51.30 56.08 USD |
-0.19
|
€71.97B 78.68B USD | €191.00 208.79 USD | €50.78 55.51 USD | €51.30 56.08 USD | €71.97B 78.68B USD | 13.94 | €3.68 4.02 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.51 89.1 USD |
+0.2
|
€69.51B 75.98B USD | €136.00 148.67 USD | €81.51 89.1 USD | €82.08 89.72 USD | €69.51B 75.98B USD | 14.66 | €5.56 6.08 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.55 9.35 USD |
+3.01
|
€68.93B 75.35B USD | €4.00 4.37 USD | €8.55 9.35 USD | €8.55 9.35 USD | €68.93B 75.35B USD | 25.90 | €0.33 0.36 USD | ||
| Rheinmetall AG RHM.F | €1,538.00 1681.24 USD |
+0.03
|
€68.63B 75.02B USD | €1.16K 1.27K USD | €1,517.50 1658.83 USD | €1,558.00 1703.1 USD | €68.63B 75.02B USD | 81.98 | €18.76 20.51 USD | ||
| Northrop Grumman Corporation NTH.F | €473.30 517.38 USD |
-0.46
|
€67.81B 74.13B USD | €12.00 13.12 USD | €473.30 517.38 USD | €473.30 517.38 USD | €67.81B 74.13B USD | 19.84 | €23.85 26.07 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.40 182.99 USD |
-0.51
|
€67.38B 73.65B USD | €1.00 1.09 USD | €167.40 182.99 USD | €167.65 183.26 USD | €67.38B 73.65B USD | 54.70 | €3.06 3.34 USD | ||
| Emerson Electric Co. EMR.F | €117.24 128.16 USD |
+1.47
|
€67.26B 73.53B USD | €509.00 556.41 USD | €117.24 128.16 USD | €117.24 128.16 USD | €67.26B 73.53B USD | 33.88 | €3.46 3.78 USD | ||
| Vinci SA SQU.F | €120.70 131.94 USD |
+0.88
|
€67.23B 73.49B USD | €2.01K 2.2K USD | €119.75 130.9 USD | €120.80 132.05 USD | €67.23B 73.49B USD | 14.54 | €8.30 9.07 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.33 25.5 USD |
+0.04
|
€67.06B 73.3B USD | €460.00 502.84 USD | €23.33 25.5 USD | €23.43 25.61 USD | €67.06B 73.3B USD | 13.33 | €1.75 1.91 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| TransDigm Group Incorporated T7D.F | €1,160.00 1268.04 USD |
-0.43
|
€65.70B 71.82B USD | €50.00 54.66 USD | €1,160.00 1268.04 USD | €1,160.00 1268.04 USD | €65.70B 71.82B USD | 42.01 | €27.61 30.18 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.15 5.63 USD |
0
|
€65.68B 71.8B USD | €1.49K 1.63K USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.68B 71.8B USD | 128.75 | €0.04 0.04 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.88 49.06 USD |
-1.34
|
€64.84B 70.88B USD | €75.00 81.99 USD | €44.88 49.06 USD | €44.88 49.06 USD | €64.84B 70.88B USD | 27.19 | €1.65 1.8 USD | ||
| Cintas Corporation CIT.F | €157.65 172.33 USD |
-0.5
|
€64.21B 70.19B USD | €15.00 16.4 USD | €157.50 172.17 USD | €157.65 172.33 USD | €64.21B 70.19B USD | 40.84 | €3.86 4.22 USD | ||
| Johnson Controls International plc TYIA.F | €98.04 107.17 USD |
+0.03
|
€63.71B 69.64B USD | €5.00 5.47 USD | €97.27 106.33 USD | €98.04 107.17 USD | €63.71B 69.64B USD | 43.57 | €2.25 2.46 USD | ||
| RELX PLC RDED.F | €35.00 38.26 USD |
+2.34
|
€63.65B 69.58B USD | €70.00 76.52 USD | €34.40 37.6 USD | €35.00 38.26 USD | €63.65B 69.58B USD | 29.66 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.58 37.8 USD |
+0.41
|
€63.07B 68.94B USD | €500.00 546.57 USD | €34.58 37.8 USD | €34.86 38.11 USD | €63.07B 68.94B USD | 29.30 | €1.18 1.29 USD | ||
| Illinois Tool Works Inc. ILT.F | €215.10 235.13 USD |
+0.33
|
€62.95B 68.82B USD | €200.00 218.63 USD | €212.80 232.62 USD | €215.10 235.13 USD | €62.95B 68.82B USD | 24.27 | €8.86 9.69 USD | ||
| Cummins Inc. CUM.F | €444.00 485.35 USD |
+2.3
|
€61.84B 67.6B USD | €10.00 10.93 USD | €442.30 483.49 USD | €444.00 485.35 USD | €61.84B 67.6B USD | 26.81 | €16.56 18.1 USD | ||
| Vertiv Holdings Co 49V.F | €160.38 175.32 USD |
+2.41
|
€61.32B 67.03B USD | €120.00 131.18 USD | €156.78 171.38 USD | €160.38 175.32 USD | €61.32B 67.03B USD | 70.34 | €2.28 2.49 USD | ||
| Quanta Services, Inc. QAA.F | €392.00 428.51 USD |
+1.45
|
€58.81B 64.29B USD | €10.00 10.93 USD | €392.00 428.51 USD | €399.80 437.04 USD | €58.81B 64.29B USD | 67.58 | €5.80 6.34 USD | ||
| CSX Corporation CXR.F | €30.94 33.82 USD |
+0.72
|
€57.61B 62.97B USD | €400.00 437.25 USD | €30.94 33.82 USD | €30.94 33.82 USD | €57.61B 62.97B USD | 23.43 | €1.32 1.44 USD | ||
| BAE Systems plc BSPA.F | €77.50 84.72 USD |
+0.65
|
€57.28B 62.62B USD | €1.00 1.09 USD | €77.00 84.17 USD | €77.50 84.72 USD | €57.28B 62.62B USD | 26.00 | €2.98 3.26 USD | ||
| Republic Services, Inc. RPU.F | €183.85 200.97 USD |
-0.24
|
€57.14B 62.46B USD | €10.00 10.93 USD | €183.85 200.97 USD | €183.85 200.97 USD | €57.14B 62.46B USD | 31.86 | €5.77 6.31 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
0
|
€57.00B 62.31B USD | €45.00 49.19 USD | €252.00 275.47 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.38 | €11.26 12.31 USD | ||
| BAE Systems plc BSP.F | €19.40 21.2 USD |
-0.49
|
€56.62B 61.9B USD | €625.00 683.21 USD | €19.20 20.99 USD | €19.55 21.37 USD | €56.62B 61.9B USD | 26.20 | €0.74 0.81 USD | ||
| FedEx Corporation FDX.F | €235.25 257.16 USD |
+1.88
|
€55.97B 61.18B USD | €10.00 10.93 USD | €234.15 255.96 USD | €235.25 257.16 USD | €55.97B 61.18B USD | 16.04 | €14.66 16.03 USD | ||
| AB Volvo (publ) VOL3.F | €26.66 29.14 USD |
+4.06
|
€54.21B 59.26B USD | €240.00 262.35 USD | €26.66 29.14 USD | €26.66 29.14 USD | €54.21B 59.26B USD | 16.76 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €26.40 28.86 USD |
+3.94
|
€53.97B 59B USD | €140.00 153.04 USD | €26.40 28.86 USD | €26.40 28.86 USD | €53.97B 59B USD | 16.60 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €26.50 28.97 USD |
+1.11
|
€53.89B 58.91B USD | €69.00 75.43 USD | €26.50 28.97 USD | €26.50 28.97 USD | €53.89B 58.91B USD | 16.56 | €1.60 1.75 USD | ||
| Larsen & Toubro Limited LTO.F | €37.40 40.88 USD |
-0.27
|
€52.38B 57.26B USD | €90.00 98.38 USD | €37.40 40.88 USD | €37.40 40.88 USD | €52.38B 57.26B USD | 32.80 | €1.14 1.25 USD | ||
| Deutsche Post AG DPWA.F | €45.20 49.41 USD |
+0.89
|
€52.24B 57.11B USD | €2.52K 2.75K USD | €45.20 49.41 USD | €45.20 49.41 USD | €52.24B 57.11B USD | 14.72 | €3.07 3.36 USD | ||
| Canadian National Railway Company CY2.F | €84.02 91.85 USD |
-0.19
|
€52.20B 57.07B USD | €24.00 26.24 USD | €84.02 91.85 USD | €85.28 93.22 USD | €52.20B 57.07B USD | 18.54 | €4.53 4.95 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.43 26.71 USD |
-0.24
|
€50.57B 55.28B USD | €20.00 21.86 USD | €24.43 26.71 USD | €24.43 26.71 USD | €50.57B 55.28B USD | 23.04 | €1.06 1.16 USD | ||
| PACCAR Inc PAE.F | €94.82 103.65 USD |
+1.8
|
€49.88B 54.53B USD | €87.00 95.1 USD | €92.88 101.53 USD | €94.82 103.65 USD | €49.88B 54.53B USD | 21.64 | €4.38 4.79 USD | ||
| DSV A/S DS81.F | €203.90 222.89 USD |
-1.16
|
€48.14B 52.63B USD | €126.00 137.74 USD | €203.90 222.89 USD | €203.90 222.89 USD | €48.14B 52.63B USD | 38.04 | €5.36 5.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||