Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.55 234.53 USD |
+0.63
|
$168.35B 184.03B USD | $1.57K 1.71K USD | $213.95 233.88 USD | $215.85 235.95 USD | $168.35B 184.03B USD | 21.78 | $9.85 10.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
0
|
$91.02B 99.5B USD | $488 533.45 USD | $10.7 11.7 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.88 11.89 USD |
-0.91
|
$90.86B 99.32B USD | $14.36K 15.7K USD | $10.88 11.89 USD | $10.98 12 USD | $90.86B 99.32B USD | 31.08 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $93.22 101.9 USD |
+1.24
|
$74.42B 81.35B USD | $4.45K 4.87K USD | $92.42 101.03 USD | $94.8 103.63 USD | $74.42B 81.35B USD | 443.90 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.94 23.98 USD |
0
|
$64.32B 70.31B USD | $1.58K 1.72K USD | $21.69 23.71 USD | $22.04 24.09 USD | $64.32B 70.31B USD | 29.25 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $38.48 42.06 USD |
+0.76
|
$29.81B 32.59B USD | $657 718.19 USD | $38.01 41.55 USD | $38.51 42.1 USD | $29.81B 32.59B USD | 10.60 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.2 51.6 USD |
+0.75
|
$27.21B 29.74B USD | $4.72K 5.16K USD | $46.8 51.16 USD | $47.32 51.73 USD | $27.21B 29.74B USD | 24.97 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.96 USD |
-3.88
|
$15.84B 17.32B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.84B 17.32B USD | 11.23 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $96.55 105.54 USD |
+1.85
|
$11.15B 12.19B USD | $6.07K 6.64K USD | $94.6 103.41 USD | $97.75 106.85 USD | $11.15B 12.19B USD | 122.21 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.03 7.69 USD |
-0.68
|
$8.43B 9.21B USD | $8.54K 9.34K USD | $7.02 7.68 USD | $7.1 7.76 USD | $8.43B 9.21B USD | 6.82 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $9.1 9.95 USD |
+0.18
|
$5.67B 6.2B USD | $9.34K 10.21K USD | $9.05 9.9 USD | $9.15 10 USD | $5.67B 6.2B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.5 19.13 USD |
-0.23
|
$4.14B 4.52B USD | $1.81K 1.98K USD | $17.19 18.79 USD | $17.54 19.17 USD | $4.14B 4.52B USD | 134.61 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.66 13.84 USD |
+2.91
|
$1.35B 1.48B USD | $3.12K 3.41K USD | $12.26 13.4 USD | $12.73 13.92 USD | $1.35B 1.48B USD | 7.11 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
-0.13
|
$1.21B 1.32B USD | $18.9K 20.66K USD | $1.14 1.24 USD | $1.15 1.25 USD | $1.21B 1.32B USD | 10.40 | $0.11 0.12 USD | |
| Plug Power Inc. PLUN.F | $0.9399 1.03 USD |
-1.57
|
$1.08B 1.18B USD | $9.04K 9.88K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $1.08B 1.18B USD | 0 | -$2.09 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.18 3.48 USD |
-1.82
|
$1.07B 1.17B USD | $1.26K 1.38K USD | $3.16 3.46 USD | $3.19 3.48 USD | $1.07B 1.17B USD | 0 | -$0.41 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.12 7.78 USD |
+0.28
|
$987.29M 1.08B USD | $2.35K 2.57K USD | $7.1 7.76 USD | $7.16 7.83 USD | $987.29M 1.08B USD | 59.29 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.66 0.72 USD |
+6.32
|
$721.81M 789.04M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $721.81M 789.04M USD | 9.37 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
-0.72
|
$553.47M 605.02M USD | $37.9K 41.43K USD | $0.89 0.97 USD | $0.91 1 USD | $553.47M 605.02M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
-1.61
|
$446.77M 488.37M USD | $202 220.81 USD | $1.44 1.58 USD | $1.47 1.6 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.2 1.31 USD |
+0.17
|
$363.61M 397.47M USD | $4.03K 4.41K USD | $1.2 1.31 USD | $1.22 1.33 USD | $363.61M 397.47M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.97
|
$339.53M 371.15M USD | $46.45K 50.78K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.53M 371.15M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.25 2.46 USD |
+4.56
|
$337.87M 369.33M USD | $1.03K 1.13K USD | $2.1 2.3 USD | $2.25 2.46 USD | $337.87M 369.33M USD | 14.98 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+1.02
|
$161.47M 176.51M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $161.47M 176.51M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.38 USD |
+0.65
|
$126.71M 138.51M USD | $20.89K 22.83K USD | $2.19 2.4 USD | $2.28 2.49 USD | $126.71M 138.51M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.21 USD |
+5.98
|
$84.24M 92.09M USD | $26.55K 29.02K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $84.24M 92.09M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-8.8
|
$56.91M 62.21M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.91M 62.21M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-4.27
|
$40.47M 44.23M USD | $24.97K 27.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.47M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-4.09
|
$35.43M 38.73M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.43M 38.73M USD | 4.91 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.09M 20.86M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.09M 20.86M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-3.61
|
$17.14M 18.73M USD | $640.55K 700.2K USD | $0.02 0.02 USD | $0.04 0.04 USD | $17.14M 18.73M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
-10.71
|
$15.19M 16.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.19M 16.61M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.05M 8.8M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.05999 0.07 USD |
-60.89
|
$1.75M 1.91M USD | $4.84K 5.29K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $1.75M 1.91M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
-2.54
|
$345B 377.13B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $345B 377.13B USD | 176.92 | $0.13 0.14 USD | |
| General Electric Company GCP.F | $212 231.74 USD |
-0.47
|
$228.43B 249.7B USD | $297 324.66 USD | $212 231.74 USD | $213 232.84 USD | $228.43B 249.7B USD | 38.89 | $5.45 5.96 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
0
|
$167.3B 182.88B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $167.3B 182.88B USD | 21.34 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $120.52 131.74 USD |
-1.49
|
$161.01B 176B USD | $165 180.37 USD | $120.52 131.74 USD | $121.46 132.77 USD | $161.01B 176B USD | 40.99 | $2.94 3.21 USD | |
| Caterpillar Inc. CAT1.F | $321 350.9 USD |
+0.63
|
$151.45B 165.55B USD | $70 76.52 USD | $316 345.43 USD | $321 350.9 USD | $151.45B 165.55B USD | 18.19 | $17.64 19.28 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
+1.85
|
$138.57B 151.48B USD | $147 160.69 USD | $42.6 46.57 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $174.02 190.23 USD |
+1.45
|
$137.01B 149.77B USD | $736 804.55 USD | $172.02 188.04 USD | $175 191.3 USD | $137.01B 149.77B USD | 31.01 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $170.32 186.18 USD |
+0.19
|
$129.4B 141.45B USD | $104 113.69 USD | $170.2 186.05 USD | $171 186.93 USD | $129.4B 141.45B USD | 0 | -$15.47 -16.9 USD | |
| Schneider Electric S.E. SND.F | $215.7 235.79 USD |
+0.14
|
$122.88B 134.33B USD | $1.37K 1.49K USD | $215.5 235.57 USD | $216.65 236.83 USD | $122.88B 134.33B USD | 27.37 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $188.28 205.82 USD |
-1.42
|
$121.12B 132.4B USD | $30 32.79 USD | $188.28 205.82 USD | $189.06 206.67 USD | $121.12B 132.4B USD | 25.13 | $7.49 8.19 USD | |
| Deere & Company DCO.F | $432.1 472.34 USD |
-0.7
|
$117.36B 128.29B USD | $185 202.23 USD | $432.1 472.34 USD | $432.9 473.22 USD | $117.36B 128.29B USD | 24.22 | $17.84 19.5 USD | |
| Union Pacific Corporation UNP.F | $193.28 211.28 USD |
-1.35
|
$115.48B 126.24B USD | $43 47 USD | $193.28 211.28 USD | $193.84 211.89 USD | $115.48B 126.24B USD | 20.21 | $9.56 10.45 USD | |
| Eaton Corporation plc 3EC.F | $291.8 318.98 USD |
-0.75
|
$114.51B 125.17B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $114.51B 125.17B USD | 34.20 | $8.53 9.32 USD | |
| Hitachi, Ltd. HIA1.F | $24 26.24 USD |
+1.69
|
$112.2B 122.65B USD | $3K 3.28K USD | $23.6 25.8 USD | $23.99 26.22 USD | $112.2B 122.65B USD | 32.00 | $0.75 0.82 USD | |
| Safran SA SEJ1.F | $265.7 290.45 USD |
+1.18
|
$111.39B 121.77B USD | $15 16.4 USD | $263.6 288.15 USD | $265.7 290.45 USD | $111.39B 121.77B USD | 0 | -$1.6 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $255.9 279.73 USD |
-0.18
|
$104.06B 113.75B USD | $3 3.28 USD | $255.15 278.91 USD | $255.9 279.73 USD | $104.06B 113.75B USD | 30.35 | $8.43 9.22 USD | |
| Lockheed Martin Corporation LOM.F | $391.55 428.02 USD |
-0.75
|
$91.8B 100.35B USD | $151 165.06 USD | $391.55 428.02 USD | $393.6 430.26 USD | $91.8B 100.35B USD | 19.61 | $19.96 21.82 USD | |
| ABB Ltd ABJA.F | $48.1 52.58 USD |
-1.84
|
$87.96B 96.16B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $87.96B 96.16B USD | 24.92 | $1.93 2.11 USD | |
| RELX PLC RDEB.F | $45.68 49.93 USD |
-0.61
|
$83.69B 91.48B USD | $728 795.8 USD | $45.68 49.93 USD | $45.68 49.93 USD | $83.69B 91.48B USD | 37.75 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $45.2 49.41 USD |
-0.88
|
$83.12B 90.86B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $83.12B 90.86B USD | 37.35 | $1.21 1.32 USD | |
| Trane Technologies plc 2IS.F | $364.2 398.12 USD |
-0.74
|
$81.51B 89.1B USD | $35 38.26 USD | $364.2 398.12 USD | $364.2 398.12 USD | $81.51B 89.1B USD | 34.81 | $10.46 11.43 USD | |
| Rheinmetall AG RHM.F | $1,815.5 1984.59 USD |
+4.91
|
$81.36B 88.94B USD | $10.1K 11.04K USD | $1,732.5 1893.86 USD | $1,819 1988.41 USD | $81.36B 88.94B USD | 97.13 | $18.69 20.43 USD | |
| Waste Management, Inc. UWS.F | $195.12 213.29 USD |
-0.58
|
$78.76B 86.09B USD | $61 66.68 USD | $195.12 213.29 USD | $195.68 213.9 USD | $78.76B 86.09B USD | 34.17 | $5.71 6.24 USD | |
| Cintas Corporation CIT.F | $187.2 204.63 USD |
-0.11
|
$76.16B 83.25B USD | $171 186.93 USD | $187.4 204.85 USD | $193.65 211.69 USD | $76.16B 83.25B USD | 50.45 | $3.71 4.06 USD | |
| Parker-Hannifin Corporation PAR.F | $580.4 634.46 USD |
-0.79
|
$74.16B 81.07B USD | $65 71.05 USD | $574.8 628.33 USD | $580.4 634.46 USD | $74.16B 81.07B USD | 25.89 | $22.41 24.5 USD | |
| Siemens Energy AG ENR0.F | $92 100.57 USD |
+0.55
|
$73.91B 80.79B USD | $365 398.99 USD | $91 99.48 USD | $92 100.57 USD | $73.91B 80.79B USD | 438.09 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $85.05 92.97 USD |
-0.16
|
$72.35B 79.09B USD | $60 65.59 USD | $84.93 92.84 USD | $85.44 93.4 USD | $72.35B 79.09B USD | 14.41 | $5.9 6.45 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.2 23.17 USD |
+5
|
$71.94B 78.64B USD | $4.65K 5.09K USD | $20.47 22.38 USD | $21.2 23.17 USD | $71.94B 78.64B USD | 49.30 | $0.43 0.47 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T7D.F | $1,243.5 1359.31 USD |
-1.7
|
$69.84B 76.35B USD | $5 5.47 USD | $1,265 1382.82 USD | $1,265 1382.82 USD | $69.84B 76.35B USD | 48.66 | $25.55 27.93 USD | |
| Vinci SA SQU.F | $124.15 135.71 USD |
+0.53
|
$69.52B 76B USD | $906 990.38 USD | $123.5 135 USD | $124.45 136.04 USD | $69.52B 76B USD | 14.70 | $8.44 9.23 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
+1.79
|
$69.1B 75.53B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $69.1B 75.53B USD | 26.71 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.89 51.26 USD |
+1.25
|
$68.73B 75.14B USD | $10 10.93 USD | $46.31 50.62 USD | $46.31 50.62 USD | $68.73B 75.14B USD | 29.49 | $1.59 1.74 USD | |
| 3M Company MMM.F | $127.2 139.05 USD |
-1.03
|
$68.46B 74.83B USD | $100 109.31 USD | $126.24 138 USD | $127.2 139.05 USD | $68.46B 74.83B USD | 18.40 | $6.91 7.55 USD | |
| General Dynamics Corporation GDX.F | $245.65 268.53 USD |
+1.87
|
$67.32B 73.59B USD | $20 21.86 USD | $244.25 267 USD | $245.65 268.53 USD | $67.32B 73.59B USD | 19.77 | $12.42 13.58 USD | |
| Mitsubishi Corporation MBI.F | $17 18.58 USD |
+3.48
|
$65.68B 71.8B USD | $4.64K 5.07K USD | $16.6 18.15 USD | $17 18.58 USD | $65.68B 71.8B USD | 12.14 | $1.4 1.53 USD | |
| Republic Services, Inc. RPU.F | $208.2 227.59 USD |
-3.25
|
$65.06B 71.12B USD | $9 9.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $65.06B 71.12B USD | 36.52 | $5.7 6.23 USD | |
| ITOCHU Corporation IOC.F | $44.88 49.06 USD |
+1.91
|
$63.6B 69.52B USD | $993 1.09K USD | $44.09 48.2 USD | $44.88 49.06 USD | $63.6B 69.52B USD | 12.26 | $3.66 4 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
+2.4
|
$63.14B 69.02B USD | $55 60.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $63.14B 69.02B USD | 28.40 | $3.01 3.29 USD | |
| Emerson Electric Co. EMR.F | $110.58 120.88 USD |
-1.44
|
$62.2B 67.99B USD | $2 2.19 USD | $112.2 122.65 USD | $112.2 122.65 USD | $62.2B 67.99B USD | 37.10 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
-0.43
|
$61.81B 67.57B USD | $16 17.49 USD | $210.2 229.78 USD | $210.3 229.89 USD | $61.81B 67.57B USD | 21.50 | $9.78 10.69 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.95 166.1 USD |
+0.1
|
$61.34B 67.05B USD | $132 144.29 USD | $151.45 165.56 USD | $153.25 167.52 USD | $61.34B 67.05B USD | 57.55 | $2.64 2.89 USD | |
| Northrop Grumman Corporation NTH.F | $419.7 458.79 USD |
+0.02
|
$60.41B 66.03B USD | $50 54.66 USD | $416.4 455.18 USD | $419.7 458.79 USD | $60.41B 66.03B USD | 19.23 | $21.82 23.85 USD | |
| Johnson Controls International plc TYIA.F | $88.83 97.1 USD |
+0.3
|
$58.75B 64.22B USD | $5 5.47 USD | $87.98 96.17 USD | $88.83 97.1 USD | $58.75B 64.22B USD | 31.16 | $2.85 3.12 USD | |
| Canadian National Railway Company CY2.F | $87.42 95.56 USD |
-0.05
|
$54.86B 59.97B USD | $13 14.21 USD | $86.44 94.49 USD | $87.42 95.56 USD | $54.86B 59.97B USD | 19.51 | $4.48 4.9 USD | |
| Carrier Global Corporation 4PN.F | $62.37 68.18 USD |
+0.6
|
$53.8B 58.81B USD | $20 21.86 USD | $62.37 68.18 USD | $62.37 68.18 USD | $53.8B 58.81B USD | 48.34 | $1.29 1.41 USD | |
| CSX Corporation CXR.F | $27.77 30.35 USD |
-0.34
|
$52.38B 57.26B USD | $700 765.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $52.38B 57.26B USD | 19.14 | $1.45 1.59 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-1.48
|
$51.91B 56.75B USD | $33 36.07 USD | $665 726.93 USD | $666.8 728.9 USD | $51.91B 56.75B USD | 185.73 | $3.59 3.92 USD | |
| Thales S.A. CSF.F | $247.1 270.11 USD |
+0.9
|
$50.76B 55.49B USD | $227 248.14 USD | $243.4 266.07 USD | $247.1 270.11 USD | $50.76B 55.49B USD | 50.42 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.28 | $12.61 13.78 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.9 107.02 USD |
+0.35
|
$48.77B 53.32B USD | $1.09K 1.19K USD | $97.02 106.06 USD | $98.04 107.17 USD | $48.77B 53.32B USD | 17.35 | $5.64 6.17 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.91 18.48 USD |
-0.56
|
$48.66B 53.19B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $48.66B 53.19B USD | 9.28 | $1.82 1.99 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.29B 52.79B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.29B 52.79B USD | 31.97 | $3.19 3.49 USD | |
| Larsen & Toubro Limited LTO.F | $35.1 38.37 USD |
-7.39
|
$48.27B 52.77B USD | $30 32.79 USD | $35.1 38.37 USD | $35.1 38.37 USD | $48.27B 52.77B USD | 31.90 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $320.2 350.02 USD |
+0.82
|
$48.13B 52.62B USD | $95 103.85 USD | $320.2 350.02 USD | $320.2 350.02 USD | $48.13B 52.62B USD | 59.96 | $5.34 5.84 USD | |
| DSV A/S DS81.F | $204.1 223.11 USD |
-1.02
|
$48.06B 52.54B USD | $40 43.73 USD | $203.3 222.23 USD | $206.2 225.4 USD | $48.06B 52.54B USD | 32.04 | $6.37 6.96 USD | |
| AB Volvo (publ) VOL3.F | $23.5 25.69 USD |
-0.68
|
$47.19B 51.58B USD | $21 22.96 USD | $23.66 25.86 USD | $23.66 25.86 USD | $47.19B 51.58B USD | 11.46 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.1B 51.49B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.1B 51.49B USD | 11.31 | $2.05 2.24 USD | |
| FedEx Corporation FDX.F | $190.58 208.33 USD |
+2.25
|
$46.84B 51.2B USD | $2 2.19 USD | $190.04 207.74 USD | $190.58 208.33 USD | $46.84B 51.2B USD | 13.16 | $14.48 15.83 USD | |
| AB Volvo (publ) VOL1.F | $23.36 25.54 USD |
-1.43
|
$46.83B 51.19B USD | $4 4.37 USD | $23.36 25.54 USD | $23.41 25.59 USD | $46.83B 51.19B USD | 11.39 | $2.05 2.24 USD | |
| Deutsche Post AG DPWA.F | $38.3 41.87 USD |
-0.26
|
$44.21B 48.33B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.21B 48.33B USD | 13.39 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $120.38 131.59 USD |
-9.75
|
$43.4B 47.44B USD | $57 62.31 USD | $117.34 128.27 USD | $120.38 131.59 USD | $43.4B 47.44B USD | 30.47 | $3.95 4.32 USD | |
| PACCAR Inc PAE.F | $80.55 88.05 USD |
-0.52
|
$42.34B 46.28B USD | $55 60.12 USD | $80.81 88.34 USD | $80.97 88.51 USD | $42.34B 46.28B USD | 14.18 | $5.68 6.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||