Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
+0.07
|
$170.98B 186.9B USD | $1.35K 1.47K USD | $216.95 237.16 USD | $219.25 239.67 USD | $170.98B 186.9B USD | 22.18 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
-2.21
|
$88.61B 96.86B USD | $6.63K 7.25K USD | $10.5 11.48 USD | $10.72 11.72 USD | $88.61B 96.86B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-3.7
|
$88.55B 96.79B USD | $7.4K 8.08K USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.55B 96.79B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,876.5 2051.27 USD |
+3.13
|
$84.36B 92.21B USD | $2.54K 2.78K USD | $1,816 1985.13 USD | $1,912 2090.07 USD | $84.36B 92.21B USD | 101.10 | $18.56 20.29 USD | |
| Siemens Energy AG ENR.F | $88.22 96.44 USD |
-0.23
|
$70.26B 76.81B USD | $8.48K 9.27K USD | $87.88 96.06 USD | $89.08 97.38 USD | $70.26B 76.81B USD | 420.09 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.9 26.13 USD |
+0.42
|
$70.13B 76.66B USD | $4.33K 4.73K USD | $23.44 25.62 USD | $23.96 26.19 USD | $70.13B 76.66B USD | 31.44 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.64 59.73 USD |
+2.13
|
$32.07B 35.06B USD | $22.37K 24.45K USD | $53.08 58.02 USD | $55.18 60.32 USD | $32.07B 35.06B USD | 28.91 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $37.36 40.84 USD |
-0.72
|
$28.94B 31.64B USD | $5.55K 6.06K USD | $37.31 40.78 USD | $38.33 41.9 USD | $28.94B 31.64B USD | 10.29 | $3.63 3.97 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.24
|
$15.49B 16.93B USD | $400 437.25 USD | $1.68 1.84 USD | $1.7 1.86 USD | $15.49B 16.93B USD | 10.51 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $106.8 116.75 USD |
+6.16
|
$12.38B 13.54B USD | $25.88K 28.29K USD | $99.5 108.77 USD | $108.8 118.93 USD | $12.38B 13.54B USD | 135.18 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.13 7.79 USD |
-1.76
|
$8.6B 9.4B USD | $10.17K 11.12K USD | $7.01 7.66 USD | $7.24 7.91 USD | $8.6B 9.4B USD | 6.92 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.61 9.41 USD |
-1.53
|
$5.36B 5.86B USD | $72.61K 79.37K USD | $8.57 9.37 USD | $8.84 9.66 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.19 19.88 USD |
-0.27
|
$4.3B 4.7B USD | $2.37K 2.59K USD | $18.15 19.84 USD | $18.29 19.99 USD | $4.3B 4.7B USD | 139.92 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $7.12 7.78 USD |
+12.05
|
$3.88B 4.24B USD | $15.13K 16.54K USD | $6.42 7.02 USD | $7.12 7.78 USD | $3.88B 4.24B USD | 0 | -$0.39 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $14.46 15.81 USD |
-27.26
|
$1.5B 1.63B USD | $486.93K 532.28K USD | $14.27 15.6 USD | $19.88 21.73 USD | $1.5B 1.63B USD | 6.23 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
-2.3
|
$1.25B 1.36B USD | $6.5K 7.11K USD | $1.19 1.3 USD | $1.21 1.32 USD | $1.25B 1.36B USD | 9.91 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.69 8.4 USD |
-0.13
|
$1.07B 1.17B USD | $23.42K 25.6K USD | $7.64 8.35 USD | $7.81 8.53 USD | $1.07B 1.17B USD | 64.04 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.9 3.17 USD |
-3.4
|
$979.81M 1.07B USD | $39 42.63 USD | $2.9 3.17 USD | $3.03 3.31 USD | $979.81M 1.07B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.77 0.84 USD |
-4.54
|
$840.26M 918.52M USD | $56.24K 61.48K USD | $0.75 0.82 USD | $0.8199 0.9 USD | $840.26M 918.52M USD | 0 | -$2.13 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
+5.17
|
$652.58M 713.35M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $652.58M 713.35M USD | 8.42 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.7099 0.78 USD |
-12.87
|
$499.15M 545.64M USD | $434.37K 474.82K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $499.15M 545.64M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-1.11
|
$432.16M 472.41M USD | $7.58K 8.29K USD | $1.42 1.55 USD | $1.46 1.6 USD | $432.16M 472.41M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.24 1.35 USD |
+5.09
|
$379.39M 414.73M USD | $19.93K 21.78K USD | $1.2 1.31 USD | $1.27 1.38 USD | $379.39M 414.73M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-2.33
|
$350.56M 383.21M USD | $194.54K 212.66K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $350.56M 383.21M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.42 USD |
+5.43
|
$334.99M 366.19M USD | $12.16K 13.29K USD | $2.01 2.2 USD | $2.21 2.42 USD | $334.99M 366.19M USD | 12.29 | $0.18 0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+2.36
|
$191.11M 208.91M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.11M 208.91M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
0
|
$156.98M 171.6M USD | $104 113.69 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.53 USD |
-4.86
|
$133.73M 146.19M USD | $255 278.75 USD | $2.31 2.53 USD | $2.41 2.63 USD | $133.73M 146.19M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-17.19
|
$108.81M 118.95M USD | $5.25K 5.74K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $108.81M 118.95M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
0
|
$64.27M 70.26M USD | $55K 60.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.27M 70.26M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+7.23
|
$63.38M 69.28M USD | $68.92K 75.34K USD | $0.11 0.12 USD | $0.13 0.14 USD | $63.38M 69.28M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$44.07M 48.18M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.07M 48.18M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+4.55
|
$29.77M 32.55M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.77M 32.55M USD | 3.86 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.79M 28.19M USD | $188K 205.51K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.2M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.2M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
-3.57
|
$15.15M 16.57M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.15M 16.57M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.44M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
+0.13
|
$2.48M 2.71M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.48M 2.71M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $221 241.58 USD |
-0.23
|
$235.67B 257.62B USD | $145 158.5 USD | $218.5 238.85 USD | $221 241.58 USD | $235.67B 257.62B USD | 39.74 | $5.56 6.08 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
+0.94
|
$172.39B 188.45B USD | $55 60.12 USD | $107 116.97 USD | $107 116.97 USD | $172.39B 188.45B USD | 21.74 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $121.6 132.93 USD |
+0.12
|
$162.79B 177.95B USD | $56 61.22 USD | $120.9 132.16 USD | $121.6 132.93 USD | $162.79B 177.95B USD | 40.53 | $3 3.28 USD | |
| Caterpillar Inc. CAT1.F | $301.5 329.58 USD |
-1.47
|
$142.21B 155.45B USD | $1 1.09 USD | $301.5 329.58 USD | $304.5 332.86 USD | $142.21B 155.45B USD | 16.73 | $18.02 19.7 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $183.5 200.59 USD |
-1.26
|
$138.64B 151.56B USD | $1.45K 1.59K USD | $183.5 200.59 USD | $185.56 202.84 USD | $138.64B 151.56B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIRA.F | $41.8 45.69 USD |
+0.48
|
$131.67B 143.94B USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $131.67B 143.94B USD | 29.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $164.6 179.93 USD |
-3.63
|
$129.59B 141.66B USD | $1.84K 2.01K USD | $164.6 179.93 USD | $169.68 185.48 USD | $129.59B 141.66B USD | 29.39 | $5.6 6.12 USD | |
| Honeywell International Inc. ALD.F | $198.32 216.79 USD |
-0.54
|
$127.83B 139.74B USD | $1.03K 1.13K USD | $197.08 215.44 USD | $198.32 216.79 USD | $127.83B 139.74B USD | 25.95 | $7.64 8.35 USD | |
| Schneider Electric S.E. SND.F | $225.7 246.72 USD |
+0.69
|
$126.78B 138.59B USD | $886 968.52 USD | $224.65 245.57 USD | $227.55 248.74 USD | $126.78B 138.59B USD | 28.60 | $7.89 8.62 USD | |
| Deere & Company DCO.F | $442.25 483.44 USD |
-2.24
|
$121.11B 132.39B USD | $1 1.09 USD | $442.25 483.44 USD | $444.4 485.79 USD | $121.11B 132.39B USD | 24.39 | $18.13 19.82 USD | |
| Automatic Data Processing, Inc. ADP.F | $283.7 310.12 USD |
-0.25
|
$115.95B 126.74B USD | $30 32.79 USD | $283.7 310.12 USD | $285.1 311.65 USD | $115.95B 126.74B USD | 33.10 | $8.57 9.37 USD | |
| Union Pacific Corporation UNP.F | $191.92 209.79 USD |
-1.36
|
$115.43B 126.18B USD | $75 81.99 USD | $191.92 209.79 USD | $192.9 210.87 USD | $115.43B 126.18B USD | 19.76 | $9.71 10.61 USD | |
| Hitachi, Ltd. HIA1.F | $24.6 26.89 USD |
+2.03
|
$113.86B 124.46B USD | $1.55K 1.69K USD | $24.32 26.59 USD | $24.82 27.13 USD | $113.86B 124.46B USD | 30.00 | $0.82 0.9 USD | |
| Eaton Corporation plc 3EC.F | $285.1 311.65 USD |
-0.04
|
$111.85B 122.27B USD | $7 7.65 USD | $285.1 311.65 USD | $285.1 311.65 USD | $111.85B 122.27B USD | 32.88 | $8.67 9.48 USD | |
| Safran SA SEJ1.F | $266.3 291.1 USD |
+0.49
|
$111.65B 122.05B USD | $20 21.86 USD | $264.2 288.81 USD | $266.3 291.1 USD | $111.65B 122.05B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $417.5 456.38 USD |
-1.98
|
$98.06B 107.2B USD | $195 213.16 USD | $416.15 454.91 USD | $424.35 463.87 USD | $98.06B 107.2B USD | 20.53 | $20.33 22.22 USD | |
| ABB Ltd ABJA.F | $49.9 54.55 USD |
-0.99
|
$92.42B 101.03B USD | $73 79.8 USD | $49.9 54.55 USD | $49.9 54.55 USD | $92.42B 101.03B USD | 25.45 | $1.96 2.14 USD | |
| RELX PLC RDED.F | $47 51.38 USD |
-1.26
|
$86.28B 94.31B USD | $1 1.09 USD | $47 51.38 USD | $47.4 51.81 USD | $86.28B 94.31B USD | 38.52 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $46.88 51.25 USD |
-1.18
|
$86.06B 94.07B USD | $84 91.82 USD | $46.88 51.25 USD | $47.38 51.79 USD | $86.06B 94.07B USD | 38.42 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $376.8 411.89 USD |
-0.61
|
$84.24B 92.09B USD | $69 75.43 USD | $376.1 411.13 USD | $377.3 412.44 USD | $84.24B 92.09B USD | 35.38 | $10.65 11.64 USD | |
| Waste Management, Inc. UWS.F | $207.9 227.26 USD |
-1
|
$84.08B 91.91B USD | $58 63.4 USD | $207.9 227.26 USD | $209.65 229.18 USD | $84.08B 91.91B USD | 35.72 | $5.82 6.36 USD | |
| Cintas Corporation CIT.F | $198.7 217.21 USD |
-0.75
|
$80.23B 87.7B USD | $103 112.59 USD | $198.7 217.21 USD | $198.75 217.26 USD | $80.23B 87.7B USD | 52.56 | $3.78 4.13 USD | |
| Parker-Hannifin Corporation PAR.F | $580.6 634.67 USD |
-0.55
|
$74.25B 81.17B USD | $214 233.93 USD | $578.6 632.49 USD | $586.8 641.45 USD | $74.25B 81.17B USD | 25.43 | $22.83 24.96 USD | |
| United Parcel Service, Inc. UPAB.F | $86.76 94.84 USD |
+0.3
|
$73.53B 80.38B USD | $10 10.93 USD | $86.66 94.73 USD | $86.66 94.73 USD | $73.53B 80.38B USD | 14.41 | $6.02 6.58 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $49.01 53.57 USD |
-2.02
|
$71.77B 78.45B USD | $2 2.19 USD | $49.01 53.57 USD | $49.01 53.57 USD | $71.77B 78.45B USD | 29.88 | $1.64 1.79 USD | |
| Vinci SA SQU.F | $126.45 138.23 USD |
-0.51
|
$71.23B 77.86B USD | $602 658.07 USD | $126.45 138.23 USD | $127.6 139.48 USD | $71.23B 77.86B USD | 14.99 | $8.43 9.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,264 1381.72 USD |
-0.98
|
$71.04B 77.65B USD | $39 42.63 USD | $1,264 1381.72 USD | $1,264 1381.72 USD | $71.04B 77.65B USD | 48.78 | $25.91 28.32 USD | |
| Siemens Energy AG ENR0.F | $88.5 96.74 USD |
+0.57
|
$70.82B 77.42B USD | $853 932.44 USD | $88 96.2 USD | $89.5 97.84 USD | $70.82B 77.42B USD | 421.42 | $0.21 0.23 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.95 9.78 USD |
-2.19
|
$70.81B 77.4B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $70.81B 77.4B USD | 27.12 | $0.33 0.36 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| BAE Systems plc BSPA.F | $95.5 104.39 USD |
+1.06
|
$70.06B 76.58B USD | $37 40.45 USD | $93.5 102.21 USD | $95.5 104.39 USD | $70.06B 76.58B USD | 31.31 | $3.05 3.33 USD | |
| Mitsubishi Corporation MBI.F | $17.31 18.92 USD |
-0.05
|
$69.97B 76.48B USD | $43 47 USD | $17.31 18.92 USD | $17.44 19.06 USD | $69.97B 76.48B USD | 12.02 | $1.44 1.57 USD | |
| Republic Services, Inc. RPU.F | $222.2 242.89 USD |
-1.86
|
$69.44B 75.9B USD | $9 9.84 USD | $222.2 242.89 USD | $222.2 242.89 USD | $69.44B 75.9B USD | 38.17 | $5.82 6.36 USD | |
| 3M Company MMM.F | $128.2 140.14 USD |
-0.34
|
$69.17B 75.61B USD | $72 78.71 USD | $127.36 139.22 USD | $128.2 140.14 USD | $69.17B 75.61B USD | 18.18 | $7.05 7.71 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.41 22.31 USD |
-2.49
|
$68.51B 74.89B USD | $2.27K 2.48K USD | $20.26 22.14 USD | $20.9 22.85 USD | $68.51B 74.89B USD | 45.34 | $0.45 0.49 USD | |
| ITOCHU Corporation IOC.F | $45.53 49.77 USD |
+0.4
|
$65.06B 71.12B USD | $250 273.28 USD | $45.47 49.7 USD | $45.53 49.77 USD | $65.06B 71.12B USD | 12.07 | $3.77 4.12 USD | |
| General Dynamics Corporation GDX.F | $239.3 261.59 USD |
-1.36
|
$64.23B 70.21B USD | $10 10.93 USD | $239.3 261.59 USD | $240.05 262.41 USD | $64.23B 70.21B USD | 18.90 | $12.66 13.84 USD | |
| Illinois Tool Works Inc. ILT.F | $215.7 235.79 USD |
+0.56
|
$63.28B 69.17B USD | $142 155.23 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.28B 69.17B USD | 21.70 | $9.94 10.87 USD | |
| Northrop Grumman Corporation NTH.F | $431.9 472.13 USD |
-0.12
|
$62.16B 67.95B USD | $11 12.02 USD | $429.1 469.06 USD | $431.9 472.13 USD | $62.16B 67.95B USD | 19.45 | $22.2 24.27 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.1 167.36 USD |
-0.26
|
$61.86B 67.62B USD | $57 62.31 USD | $151.65 165.77 USD | $153.15 167.41 USD | $61.86B 67.62B USD | 57.12 | $2.68 2.93 USD | |
| Emerson Electric Co. EMR.F | $108 118.06 USD |
+2.39
|
$60.75B 66.41B USD | $58 63.4 USD | $106.16 116.05 USD | $108 118.06 USD | $60.75B 66.41B USD | 35.64 | $3.03 3.31 USD | |
| Johnson Controls International plc TYIA.F | $89.01 97.3 USD |
-0.76
|
$58.95B 64.44B USD | $5 5.47 USD | $88.96 97.25 USD | $89.01 97.3 USD | $58.95B 64.44B USD | 30.69 | $2.9 3.17 USD | |
| Canadian National Railway Company CY2.F | $92.46 101.07 USD |
-0.45
|
$58.07B 63.48B USD | $115 125.71 USD | $92.4 101.01 USD | $92.86 101.51 USD | $58.07B 63.48B USD | 20.23 | $4.57 5 USD | |
| Thales S.A. CSF.F | $273.3 298.75 USD |
+2.24
|
$57.15B 62.47B USD | $440 480.98 USD | $268.4 293.4 USD | $275.8 301.49 USD | $57.15B 62.47B USD | 55.88 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $691 755.36 USD |
+1.32
|
$54.05B 59.08B USD | $97 106.03 USD | $686.2 750.11 USD | $692 756.45 USD | $54.05B 59.08B USD | 191.41 | $3.61 3.95 USD | |
| Carrier Global Corporation 4PN.F | $61.78 67.53 USD |
-0.88
|
$53.29B 58.25B USD | $1 1.09 USD | $61.78 67.53 USD | $62.36 68.17 USD | $53.29B 58.25B USD | 46.80 | $1.32 1.44 USD | |
| CSX Corporation CXR.F | $27.87 30.47 USD |
-0.16
|
$52.36B 57.23B USD | $55 60.12 USD | $27.87 30.47 USD | $27.87 30.47 USD | $52.36B 57.23B USD | 18.95 | $1.47 1.61 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.96 19.63 USD |
-1.51
|
$51.92B 56.76B USD | $65 71.05 USD | $17.91 19.58 USD | $18.1 19.79 USD | $51.92B 56.76B USD | 9.55 | $1.88 2.06 USD | |
| Paychex, Inc. PCX.F | $139.48 152.47 USD |
+0.42
|
$50.24B 54.92B USD | $10 10.93 USD | $139.48 152.47 USD | $139.48 152.47 USD | $50.24B 54.92B USD | 33.13 | $4.21 4.6 USD | |
| Larsen & Toubro Limited LTO.F | $36.1 39.46 USD |
-1.9
|
$50.15B 54.82B USD | $15 16.4 USD | $36.1 39.46 USD | $36.1 39.46 USD | $50.15B 54.82B USD | 32.23 | $1.12 1.22 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.7 110.08 USD |
+0.65
|
$50.04B 54.7B USD | $801 875.6 USD | $100.25 109.59 USD | $101.75 111.23 USD | $50.04B 54.7B USD | 17.85 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL1.F | $24.3 26.56 USD |
+1.89
|
$49.38B 53.98B USD | $901 984.91 USD | $23.77 25.98 USD | $24.35 26.62 USD | $49.38B 53.98B USD | 11.73 | $2.07 2.26 USD | |
| DSV A/S DS81.F | $206.3 225.51 USD |
-0.29
|
$49.17B 53.75B USD | $11 12.02 USD | $206.3 225.51 USD | $206.3 225.51 USD | $49.17B 53.75B USD | 32.38 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$48.85B 53.4B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $48.85B 53.4B USD | 32.28 | $3.19 3.49 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
-0.92
|
$48.74B 53.28B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.74B 53.28B USD | 16.83 | $12.83 14.02 USD | |
| AB Volvo (publ) VOL3.F | $23.82 26.04 USD |
+0.08
|
$48.5B 53.02B USD | $150 163.97 USD | $23.82 26.04 USD | $23.82 26.04 USD | $48.5B 53.02B USD | 11.45 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
0
|
$48.46B 52.98B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.46B 52.98B USD | 11.40 | $2.07 2.26 USD | |
| Deutsche Post AG DPWA.F | $40.7 44.49 USD |
+0.99
|
$47.01B 51.38B USD | $1.4K 1.53K USD | $40 43.73 USD | $40.7 44.49 USD | $47.01B 51.38B USD | 14.23 | $2.86 3.13 USD | |
| Quanta Services, Inc. QAA.F | $313 342.15 USD |
-0.79
|
$46.66B 51B USD | $7 7.65 USD | $313 342.15 USD | $313 342.15 USD | $46.66B 51B USD | 57.85 | $5.41 5.91 USD | |
| FedEx Corporation FDX.F | $191.24 209.05 USD |
-0.92
|
$45.82B 50.09B USD | $5 5.47 USD | $191.24 209.05 USD | $191.24 209.05 USD | $45.82B 50.09B USD | 13.73 | $13.92 15.22 USD | |
| W.W. Grainger, Inc. GWW.F | $936.4 1023.61 USD |
-1.56
|
$45.66B 49.91B USD | $5 5.47 USD | $936.4 1023.61 USD | $936.4 1023.61 USD | $45.66B 49.91B USD | 27.47 | $34.08 37.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||