Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (426)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
Công nghiệp (426)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (36)
- Dịch vụ tư vấn (14)
- Dịch vụ cho thuê (13)
- Dịch vụ an ninh & bảo vệ (16)
- Dịch vụ nhân viên (13)
- Tập đoàn (14)
- Xây dựng (55)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (25)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (69)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (29)
- Sân bay & dịch vụ hàng không (7)
- Hãng hàng không (11)
- Đường ray (8)
- Vận tải biển (17)
- Hàng hoá & tiếp vận tích hợp (15)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $241.35 263.55 USD |
-1.63
|
$190.94B 208.72B USD | $36.64K 39.07K USD | $238.5 260.71 USD | $243 265.63 USD | $190.94B 208.72B USD | 21.87 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $211.85 231.53 USD |
-0.75
|
$173.29B 189.43B USD | $25.57K 27.88K USD | $209.9 229.45 USD | $211.8 231.53 USD | $173.29B 189.43B USD | 43.22 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $239 261.26 USD |
-0.34
|
$148.84B 162.7B USD | $6.15K 6.73K USD | $237.95 260.11 USD | $241.75 264.27 USD | $148.84B 162.7B USD | 33.99 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $308.7 337.45 USD |
+0.05
|
$131.81B 144.09B USD | $99.87K 109.17K USD | $306.6 335.16 USD | $308.8 337.56 USD | $131.81B 144.09B USD | 42.05 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $57.46 65.38 USD |
-0.12
|
$108.26B 123.17B USD | $66.96K 76.19K USD | $57.3 65.2 USD | $58.34 66.38 USD | $108.26B 123.17B USD | 35.03 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,710.5 1871.45 USD |
-1.01
|
$74.27B 81.19B USD | $2.96K 3.18K USD | $1,693 1850.68 USD | $1,723.5 1884.02 USD | $74.27B 81.19B USD | 158.81 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.6 13.67 USD |
+0.51
|
$789.29B 77.04B USD | $69.5K 1.09K USD | $138.4 13.51 USD | $140.05 13.67 USD | $789.29B 77.04B USD | 26.21 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.45 15.37 USD |
+0.04
|
$774.07B 75.56B USD | $74.71K 7.29K USD | $155.4 15.17 USD | $157.5 15.37 USD | $774.07B 75.56B USD | 29.48 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $116.7 127.57 USD |
+0.71
|
$68.2B 74.55B USD | $8.01K 8.76K USD | $116.2 127.02 USD | $116.85 127.73 USD | $68.2B 74.55B USD | 14.84 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.35 — |
0
|
$63.47B — | $669 — | $44.05 — | $44.8 — | $63.47B — | 45.72 | $0.97 — | |
| Thales S.A. 0IW5.IL | $243.5 266.18 USD |
-1.48
|
$50.76B 55.49B USD | $25.68K 28.07K USD | $242.3 264.87 USD | $246.5 269.46 USD | $50.76B 55.49B USD | 43.63 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $262.4 25.61 USD |
+1.65
|
$549.62B 53.65B USD | $160.1K 15.63K USD | $256.1 25 USD | $262.6 25.63 USD | $549.62B 53.65B USD | 12.02 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.25 42.91 USD |
+0.29
|
$47.99B 52.46B USD | $23.06K 25.21K USD | $38.91 42.53 USD | $39.3 42.96 USD | $47.99B 52.46B USD | 11.08 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,391.5 204.02 USD |
-0.23
|
$342.36B 50.2B USD | $904 132.55 USD | $1,374 201.46 USD | $1,400.5 205.34 USD | $342.36B 50.2B USD | 20.90 | $66.57 9.76 USD | |
| Legrand SA 0MW7.IL | $147.45 161.18 USD |
+0.03
|
$41.32B 45.17B USD | $166.02K 181.49K USD | $146.75 160.42 USD | $147.8 161.57 USD | $41.32B 45.17B USD | 35.87 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $354.4 34.59 USD |
+0.06
|
$410.91B 40.11B USD | $70.45K 6.88K USD | $353.1 34.47 USD | $356 34.75 USD | $410.91B 40.11B USD | 29.02 | $12.21 1.19 USD | |
| Fincantieri S.p.A. 0QWN.IL | $21.08 23.04 USD |
-2.77
|
$36.33B 39.71B USD | $37.65K 41.15K USD | $21 22.96 USD | $21.72 23.74 USD | $36.33B 39.71B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $285.4 27.86 USD |
+1.71
|
$389.39B 38.01B USD | $321.54K 31.39K USD | $278.9 27.22 USD | $285.4 27.86 USD | $389.39B 38.01B USD | 25.66 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $282.9 321.88 USD |
+0.21
|
$30.37B 34.55B USD | $768 873.82 USD | $282 320.86 USD | $284.2 323.36 USD | $30.37B 34.55B USD | 39.73 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $58.04 63.45 USD |
+0.38
|
$30.99B 33.87B USD | $3.57K 3.9K USD | $57.94 63.34 USD | $58.27 63.7 USD | $30.99B 33.87B USD | 32.79 | $1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.58 22.5 USD |
-0.7
|
$28.62B 31.29B USD | $35.12K 38.39K USD | $20.56 22.47 USD | $20.84 22.78 USD | $28.62B 31.29B USD | 16.07 | $1.28 1.4 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $109.85 120.08 USD |
+4.1
|
$26.65B 29.13B USD | $20.36K 22.25K USD | $109.1 119.26 USD | $110.95 121.28 USD | $26.65B 29.13B USD | 26.27 | $4.18 4.57 USD | |
| Prysmian S.p.A. 0NUX.IL | $86.86 94.95 USD |
+0.56
|
$26.12B 28.56B USD | $29.34K 32.08K USD | $85.9 93.9 USD | $87.4 95.54 USD | $26.12B 28.56B USD | 36.04 | $2.41 2.63 USD | |
| Geberit AG 0QQ2.IL | $614 698.6 USD |
+0.31
|
$22.59B 25.7B USD | $26.59K 30.26K USD | $610.8 694.96 USD | $627 713.39 USD | $22.59B 25.7B USD | 31.02 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $276.8 302.58 USD |
-0.86
|
$21.97B 24.02B USD | $150 163.97 USD | $271.8 297.11 USD | $277.8 303.67 USD | $21.97B 24.02B USD | 28.33 | $9.77 10.68 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $148.7 21.8 USD |
+11.64
|
$156.61B 22.96B USD | $304.93K 44.71K USD | $138.95 20.37 USD | $150 21.99 USD | $156.61B 22.96B USD | 0 | -$5.94 -0.8 USD | |
| Veolia Environnement SA 0NY8.IL | $28.84 31.53 USD |
+0.87
|
$20.84B 22.78B USD | $141.1K 154.24K USD | $28.6 31.26 USD | $28.85 31.54 USD | $20.84B 22.78B USD | 19.22 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $365.6 399.65 USD |
-0.76
|
$20.4B 22.3B USD | $28.73K 31.41K USD | $364.5 398.45 USD | $369 403.37 USD | $20.4B 22.3B USD | 42.96 | $8.51 9.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $259.2 283.34 USD |
-0.58
|
$20.23B 22.12B USD | $112 122.43 USD | $256.8 280.72 USD | $260.2 284.43 USD | $20.23B 22.12B USD | 38.86 | $6.67 7.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $151.9 172.83 USD |
+1.17
|
$19B 21.62B USD | $984 1.12K USD | $150.65 171.41 USD | $152.5 173.51 USD | $19B 21.62B USD | 9.26 | $16.4 18.66 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $73.05 79.85 USD |
+0.69
|
$19.42B 21.23B USD | $2.75K 3.01K USD | $72.3 79.03 USD | $73.35 80.18 USD | $19.42B 21.23B USD | 28.09 | $2.6 2.84 USD | |
| SGS SA 0QMI.IL | $91.86 104.52 USD |
+1.19
|
$17.25B 19.63B USD | $2K 2.28K USD | $91.54 104.15 USD | $91.86 104.52 USD | $17.25B 19.63B USD | 29.16 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $444.8 43.42 USD |
+0.52
|
$197.51B 19.28B USD | $6.68K 652.44 USD | $442.4 43.18 USD | $445.65 43.5 USD | $197.51B 19.28B USD | 33.72 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $26.78 29.27 USD |
-3.93
|
$17.34B 18.96B USD | $49.17K 53.75K USD | $26.77 29.26 USD | $27.45 30.01 USD | $17.34B 18.96B USD | 140.94 | $0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | $40.37 44.13 USD |
+3.43
|
$15.83B 17.3B USD | $197.1K 215.45K USD | $38.62 42.22 USD | $40.46 44.23 USD | $15.83B 17.3B USD | 14.57 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $21.24 23.22 USD |
+0.35
|
$15.19B 16.6B USD | $14.02K 15.32K USD | $20.99 22.94 USD | $21.32 23.31 USD | $15.19B 16.6B USD | 0 | -$0.34 -0.3 USD | |
| Traton SE 0AA4.IL | $27.92 30.52 USD |
+1.71
|
$14.94B 16.33B USD | $7.57K 8.27K USD | $27 29.51 USD | $27.92 30.52 USD | $14.94B 16.33B USD | 8.83 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.87 31.56 USD |
+0.35
|
$13.65B 14.92B USD | $990 1.08K USD | $28.74 31.42 USD | $28.9 31.59 USD | $13.65B 14.92B USD | 27.75 | $1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | $13.89 15.18 USD |
+0.85
|
$12.69B 13.87B USD | $127.74K 139.64K USD | $13.68 14.95 USD | $13.89 15.18 USD | $12.69B 13.87B USD | 20.73 | $0.67 0.73 USD | |
| Acciona, S.A. 0H4K.IL | $197.3 215.68 USD |
-0.03
|
$11.18B 12.22B USD | $96 104.94 USD | $197 215.35 USD | $202.2 221.03 USD | $11.18B 12.22B USD | 15.25 | $12.93 14.13 USD | |
| Eiffage SA 0NPT.IL | $108.4 118.5 USD |
+0.86
|
$11.1B 12.13B USD | $1.49K 1.63K USD | $107.45 117.46 USD | $108.65 118.77 USD | $11.1B 12.13B USD | 11.15 | $9.72 10.63 USD | |
| AB SKF (publ) 0NWX.IL | $252.3 24.63 USD |
+2.75
|
$123.46B 12.05B USD | $15.21K 1.48K USD | $245.1 23.92 USD | $252.4 24.64 USD | $123.46B 12.05B USD | 18.81 | $13.41 1.31 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.3 65.92 USD |
-1.23
|
$10.94B 11.96B USD | $186 203.32 USD | $60 65.59 USD | $61.25 66.95 USD | $10.94B 11.96B USD | 24.61 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $329 374.33 USD |
-0.93
|
$10.23B 11.64B USD | $32.18K 36.61K USD | $325 369.78 USD | $329.3 374.67 USD | $10.23B 11.64B USD | 41.96 | $7.84 8.92 USD | |
| Ayvens 0RSP.IL | $10.98 12 USD |
-2.05
|
$10.44B 11.42B USD | $208.67K 228.1K USD | $10.81 11.82 USD | $11.1 12.13 USD | $10.44B 11.42B USD | 4.71 | $2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | $260.5 25.43 USD |
-0.04
|
$116.12B 11.33B USD | $11.65K 1.14K USD | $259 25.28 USD | $260.7 25.45 USD | $116.12B 11.33B USD | 13.40 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.66 8.38 USD |
-1.43
|
$9.17B 10.03B USD | $1.51M 1.65M USD | $7.64 8.35 USD | $7.8 8.53 USD | $9.17B 10.03B USD | 4.85 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $385.6 37.64 USD |
-0.77
|
$98.56B 9.62B USD | $1.79K 174.24 USD | $382.2 37.31 USD | $386.7 37.75 USD | $98.56B 9.62B USD | 29.77 | $12.95 1.26 USD | |
| Getlink SE 0P72.IL | $15.95 17.44 USD |
-0.31
|
$8.78B 9.6B USD | $272.02K 297.36K USD | $15.92 17.4 USD | $16.02 17.51 USD | $8.78B 9.6B USD | 24.16 | $0.66 0.72 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.68 — |
+25.61
|
$9.53B — | $892 — | $12.53 — | $12.74 — | $9.53B — | 3.37 | $3.76 — | |
| Addtech AB (publ.) 0QI7.IL | $315.4 30.79 USD |
+1.02
|
$96.6B 9.43B USD | $57.72K 5.63K USD | $315.2 30.77 USD | $316.8 30.92 USD | $96.6B 9.43B USD | 54.85 | $5.75 0.56 USD | |
| KION GROUP AG 0QFU.IL | $60.9 66.57 USD |
-3.03
|
$8.61B 9.41B USD | $283 309.36 USD | $60.85 66.52 USD | $61.65 67.39 USD | $8.61B 9.41B USD | 96.66 | $0.63 0.69 USD | |
| Indutrade AB (publ) 0H30.IL | $245.1 23.92 USD |
-1.33
|
$95.9B 9.36B USD | $1.99K 194.25 USD | $242.8 23.7 USD | $246.7 24.08 USD | $95.9B 9.36B USD | 31.99 | $7.66 0.75 USD | |
| Flughafen Zürich AG 0RG6.IL | $238.6 271.48 USD |
-0.46
|
$7.67B 8.72B USD | $179 203.66 USD | $238.6 271.48 USD | $242 275.34 USD | $7.67B 8.72B USD | 25.27 | $9.44 10.74 USD | |
| SPIE SA 0R8M.IL | $43.52 47.57 USD |
-1.09
|
$7.75B 8.47B USD | $1 1.09 USD | $43.52 47.57 USD | $43.52 47.57 USD | $7.75B 8.47B USD | 47.30 | $0.92 1.01 USD | |
| Fraport AG 0O1R.IL | $74.45 81.38 USD |
-0.4
|
$7.74B 8.46B USD | $1.57K 1.71K USD | $74.45 81.38 USD | $75.2 82.2 USD | $7.74B 8.46B USD | 27.07 | $2.75 3.01 USD | |
| Nordex SE 0MEC.IL | $26.52 28.99 USD |
+1.34
|
$7.52B 8.22B USD | $6.02K 6.58K USD | $26.02 28.44 USD | $26.8 29.3 USD | $7.52B 8.22B USD | 0 | -$2.28 -2.4 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.29 3.54 USD |
+0.93
|
$81.23B 7.93B USD | $61.28K 5.98K USD | $36.22 3.54 USD | $36.6 3.57 USD | $81.23B 7.93B USD | 14.45 | $2.51 0.25 USD | |
| Andritz AG 0MJZ.IL | $64.15 70.12 USD |
+0.2
|
$7.01B 7.66B USD | $1.87K 2.04K USD | $63.2 69.09 USD | $64.2 70.18 USD | $7.01B 7.66B USD | 13.94 | $4.6 5.03 USD | |
| Sodexo S.A. 0J3F.IL | $47.12 51.51 USD |
-0.32
|
$6.9B 7.54B USD | $180 196.76 USD | $46.94 51.31 USD | $47.26 51.66 USD | $6.9B 7.54B USD | 8.72 | $5.4 5.9 USD | |
| Konecranes Plc 0MET.IL | $83.85 91.66 USD |
-0.39
|
$6.78B 7.41B USD | $774 846.09 USD | $83.15 90.89 USD | $84.25 92.1 USD | $6.78B 7.41B USD | 27.40 | $3.06 3.34 USD | |
| Securitas AB (publ) 0IAH.IL | $138.4 13.51 USD |
+1.04
|
$75.56B 7.38B USD | $12.2K 1.19K USD | $136.95 13.37 USD | $138.75 13.54 USD | $75.56B 7.38B USD | 15.96 | $8.67 0.85 USD | |
| Randstad N.V. 0NW2.IL | $33.63 36.76 USD |
+0.69
|
$6.67B 7.29B USD | $547 597.94 USD | $32.63 35.67 USD | $33.63 36.76 USD | $6.67B 7.29B USD | 7.64 | $4.4 4.81 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.8 14.62 USD |
+12.04
|
$71.78B 7.01B USD | $2.24K 218.36 USD | $147.25 14.37 USD | $150.6 14.7 USD | $71.78B 7.01B USD | 41.15 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-2.99
|
$6.27B 6.86B USD | $12.64K 13.81K USD | $2.73 2.98 USD | $2.78 3.03 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| Nexans S.A. 0IGF.IL | $121.6 132.93 USD |
+1.33
|
$6.15B 6.73B USD | $88 96.2 USD | $119.6 130.74 USD | $122.4 133.8 USD | $6.15B 6.73B USD | 31.17 | $3.9 4.26 USD | |
| Saab AB (publ) 0GWL.IL | $519 50.66 USD |
-0.95
|
$68.61B 6.7B USD | $24.61K 2.4K USD | $516.1 50.38 USD | $524.6 51.21 USD | $68.61B 6.7B USD | 23.81 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $24.5 26.78 USD |
+0.49
|
$5.98B 6.53B USD | $15 16.4 USD | $24.18 26.43 USD | $24.5 26.78 USD | $5.98B 6.53B USD | 20.58 | $1.19 1.3 USD | |
| thyssenkrupp AG 0O1C.IL | $9.24 10.1 USD |
-1.62
|
$5.75B 6.29B USD | $1.42M 1.55M USD | $9.16 10.01 USD | $9.35 10.22 USD | $5.75B 6.29B USD | 0 | -$3.98 -4.3 USD | |
| ISS A/S 0QRS.IL | $206.2 30.23 USD |
+0.71
|
$41.43B 6.08B USD | $1.52K 222.13 USD | $203.8 29.88 USD | $206.2 30.23 USD | $41.43B 6.08B USD | 73.12 | $2.82 0.41 USD | |
| Georg Fischer AG 0QP4.IL | $56.95 64.8 USD |
+1.33
|
$5.09B 5.79B USD | $2.63K 2.99K USD | $56 63.72 USD | $57 64.85 USD | $5.09B 5.79B USD | 17.05 | $3.34 3.8 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.34 48.47 USD |
+1.49
|
$5.24B 5.73B USD | $5.71K 6.24K USD | $43.66 47.73 USD | $44.46 48.6 USD | $5.24B 5.73B USD | 15.94 | $2.78 3.04 USD | |
| Valmet Oyj 0QIW.IL | $27.43 29.98 USD |
+0.38
|
$5.22B 5.7B USD | $15.02K 16.42K USD | $26.9 29.41 USD | $27.48 30.04 USD | $5.22B 5.7B USD | 13.92 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $23.9 26.13 USD |
-1.57
|
$4.99B 5.45B USD | $8.36K 9.14K USD | $23.74 25.95 USD | $24.06 26.3 USD | $4.99B 5.45B USD | 43.45 | $0.55 0.6 USD | |
| Sulzer Ltd 0QQ9.IL | $132 150.19 USD |
-0.23
|
$4.77B 5.43B USD | $505 574.58 USD | $131.2 149.28 USD | $132.8 151.1 USD | $4.77B 5.43B USD | 24.95 | $5.29 6.02 USD | |
| Aurubis AG 0K7F.IL | $111.6 121.99 USD |
-0.67
|
$4.87B 5.33B USD | $107 116.97 USD | $111.1 121.45 USD | $112.6 123.09 USD | $4.87B 5.33B USD | 6.89 | $16.18 17.69 USD | |
| SFS Group AG 0QW8.IL | $104.6 119.01 USD |
+0.38
|
$4.45B 5.06B USD | $50 56.89 USD | $104.6 119.01 USD | $105.1 119.58 USD | $4.45B 5.06B USD | 15.15 | $6.9 7.85 USD | |
| Umicore SA 0RUY.IL | $16.15 17.65 USD |
+0.37
|
$3.88B 4.24B USD | $4.7K 5.14K USD | $16 17.49 USD | $16.29 17.81 USD | $3.88B 4.24B USD | 7.99 | $2.02 2.21 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $250.65 24.04 USD |
-2.32
|
$44.09B 4.23B USD | $12.63K 1.21K USD | $249.65 23.95 USD | $255.13 24.47 USD | $44.09B 4.23B USD | 13.10 | $19.13 1.84 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.62 31.29 USD |
-0.97
|
$3.87B 4.23B USD | $3.57K 3.9K USD | $28.38 31.02 USD | $28.94 31.64 USD | $3.87B 4.23B USD | 15.06 | $1.9 2.08 USD | |
| Arcadis NV 0N6B.IL | $38.32 41.89 USD |
+0.39
|
$3.83B 4.19B USD | $259 283.12 USD | $37.4 40.88 USD | $38.46 42.04 USD | $3.83B 4.19B USD | 26.61 | $1.44 1.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.57 25.77 USD |
-0.8
|
$3.67B 4.01B USD | $7.6K 8.31K USD | $23.5 25.69 USD | $23.76 25.97 USD | $3.67B 4.01B USD | 2.92 | $8.06 8.81 USD | |
| Teleperformance SE 0J6X.IL | $63.46 69.37 USD |
+3.74
|
$3.66B 4.01B USD | $87.1K 95.21K USD | $60.28 65.89 USD | $63.5 69.41 USD | $3.66B 4.01B USD | 5.93 | $10.69 11.69 USD | |
| Bilfinger SE 0NRG.IL | $92.75 101.39 USD |
-0.56
|
$3.48B 3.8B USD | $72 78.71 USD | $92.75 101.39 USD | $93.85 102.59 USD | $3.48B 3.8B USD | 66.25 | $1.4 1.53 USD | |
| Aalberts N.V. 0NX1.IL | $26.69 29.18 USD |
-0.93
|
$3.41B 3.72B USD | $7.71K 8.43K USD | $26.18 28.62 USD | $26.69 29.18 USD | $3.41B 3.72B USD | 9.36 | $2.85 3.12 USD | |
| Webuild S.p.A. 0BJP.IL | $3.36 3.67 USD |
-2.61
|
$3.37B 3.68B USD | $90.14K 98.54K USD | $3.31 3.62 USD | $3.39 3.71 USD | $3.37B 3.68B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $47.66 52.1 USD |
-0.45
|
$3.22B 3.52B USD | $2.18K 2.39K USD | $47.3 51.71 USD | $47.74 52.19 USD | $3.22B 3.52B USD | 21.66 | $2.2 2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.68 32.44 USD |
-2.43
|
$3.21B 3.5B USD | $453 495.19 USD | $29.64 32.4 USD | $30.18 32.99 USD | $3.21B 3.5B USD | 9.21 | $3.22 3.52 USD | |
| Air France-KLM SA 0LN7.IL | $11.65 12.73 USD |
-2.45
|
$3.11B 3.4B USD | $646 706.17 USD | $11.59 12.67 USD | $11.96 13.07 USD | $3.11B 3.4B USD | 1.52 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $152.5 14.89 USD |
-2.99
|
$33.61B 3.28B USD | $15.18K 1.48K USD | $152.35 14.87 USD | $155.25 15.15 USD | $33.61B 3.28B USD | 35.96 | $4.24 0.41 USD | |
| Signify N.V. 0RHI.IL | $20.24 22.13 USD |
-1.2
|
$2.72B 2.97B USD | $10K 10.93K USD | $20 21.86 USD | $20.34 22.23 USD | $2.72B 2.97B USD | 10.43 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $4.56 4.98 USD |
+0.86
|
$2.69B 2.94B USD | $112 122.43 USD | $4.56 4.98 USD | $4.59 5.02 USD | $2.69B 2.94B USD | 26.82 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.81 4.17 USD |
+0.42
|
$2.65B 2.89B USD | $507 554.22 USD | $3.73 4.08 USD | $3.83 4.18 USD | $2.65B 2.89B USD | 19.07 | $0.2 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.49 4.34 USD |
+0.75
|
$28.99B 2.83B USD | $9.6K 937.27 USD | $44.07 4.3 USD | $44.49 4.34 USD | $28.99B 2.83B USD | 13.12 | $3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $28.92 31.61 USD |
-3.5
|
$2.45B 2.68B USD | $246 268.91 USD | $28.56 31.22 USD | $29.66 32.42 USD | $2.45B 2.68B USD | 22.41 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.71 8.43 USD |
-0.29
|
$2.23B 2.43B USD | $819 895.28 USD | $7.67 8.38 USD | $7.75 8.47 USD | $2.23B 2.43B USD | 11.85 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.81 6.35 USD |
+0.56
|
$2.08B 2.28B USD | $5.13K 5.6K USD | $5.78 6.32 USD | $5.84 6.38 USD | $2.08B 2.28B USD | 30.57 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $74.65 7.29 USD |
-0.76
|
$22.57B 2.2B USD | $9.74K 950.84 USD | $74.25 7.25 USD | $74.65 7.29 USD | $22.57B 2.2B USD | 8.91 | $8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $53.7 58.7 USD |
+0.19
|
$1.97B 2.15B USD | $91 99.48 USD | $53.4 58.37 USD | $53.9 58.92 USD | $1.97B 2.15B USD | 32.94 | $1.63 1.78 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.34 21.14 USD |
-1.7
|
$1.73B 1.89B USD | $103 112.59 USD | $19.22 21.01 USD | $19.52 21.34 USD | $1.73B 1.89B USD | 9.43 | $2.05 2.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}