Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (205)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €226.75 247.87 USD |
-0.37
|
€179.57B 196.3B USD | €35.85K 39.19K USD | €225.75 246.78 USD | €229.15 250.49 USD | €179.57B 196.3B USD | 20.57 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €203.15 222.07 USD |
+1.2
|
€166.21B 181.69B USD | €12.49K 13.65K USD | €199.80 218.41 USD | €207.20 226.5 USD | €166.21B 181.69B USD | 41.45 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €224.20 245.08 USD |
+0.38
|
€139.62B 152.62B USD | €1.06K 1.16K USD | €223.65 244.48 USD | €225.80 246.83 USD | €139.62B 152.62B USD | 31.89 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €286.70 313.4 USD |
+0.33
|
€122.42B 133.82B USD | €1.08K 1.18K USD | €285.50 312.09 USD | €289.20 316.13 USD | €122.42B 133.82B USD | 39.05 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 56.24 63.99 USD |
+1.04
|
CHF 105.96B 120.56B USD | CHF 31.79K 36.17K USD | CHF 55.96 63.67 USD | CHF 56.38 64.15 USD | CHF 105.96B 120.56B USD | 34.29 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.80 13.84 USD |
+1.91
|
SEK 799.44B 78.04B USD | SEK 11.38K 1.11K USD | SEK 141.65 13.83 USD | SEK 143.10 13.97 USD | SEK 799.44B 78.04B USD | 26.55 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €120.90 132.16 USD |
-0.6
|
€70.66B 77.24B USD | €8.03K 8.78K USD | €120.25 131.45 USD | €121.90 133.25 USD | €70.66B 77.24B USD | 15.38 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 157.05 15.33 USD |
+0.28
|
SEK 772.10B 75.37B USD | SEK 94.96K 9.27K USD | SEK 156.50 15.28 USD | SEK 157.75 15.4 USD | SEK 772.10B 75.37B USD | 29.41 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,483.50 1621.67 USD |
+1.71
|
€64.36B 70.35B USD | €6.25K 6.83K USD | €1,472.50 1609.64 USD | €1,514.50 1655.55 USD | €64.36B 70.35B USD | 137.61 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $46.35 — |
+2.77
|
$66.34B — | $89.00 — | $45.30 — | $46.35 — | $66.34B — | 47.78 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €44.64 48.79 USD |
+1.32
|
€54.58B 59.66B USD | €32.82K 35.88K USD | €44.37 48.5 USD | €44.77 48.94 USD | €54.58B 59.66B USD | 12.60 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 285.00 27.82 USD |
+0.81
|
SEK 596.95B 58.27B USD | SEK 46.03K 4.49K USD | SEK 282.80 27.6 USD | SEK 285.00 27.82 USD | SEK 596.95B 58.27B USD | 13.05 | SEK 21.83 2.13 USD | ||
| Thales S.A. 0IW5.IL | €225.50 246.5 USD |
-0.04
|
€47.01B 51.39B USD | €28.62K 31.28K USD | €225.00 245.96 USD | €231.80 253.39 USD | €47.01B 51.39B USD | 40.41 | €5.58 6.1 USD | ||
| DSV A/S 0JN9.IL | DKK 1,406.50 206.22 USD |
+1.13
|
DKK 346.05B 50.74B USD | DKK 17.07K 2.5K USD | DKK 1,390.50 203.88 USD | DKK 1,412.00 207.03 USD | DKK 346.05B 50.74B USD | 21.12 | DKK 66.57 9.76 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 356.50 34.8 USD |
+1.01
|
SEK 413.34B 40.35B USD | SEK 13.44K 1.31K USD | SEK 354.80 34.63 USD | SEK 356.70 34.82 USD | SEK 413.34B 40.35B USD | 29.19 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €129.40 141.45 USD |
+0.7
|
€36.26B 39.64B USD | €83.00 90.73 USD | €128.95 140.96 USD | €129.80 141.89 USD | €36.26B 39.64B USD | 31.48 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 285.40 27.86 USD |
+1.28
|
SEK 389.39B 38.01B USD | SEK 60.15K 5.87K USD | SEK 284.50 27.77 USD | SEK 286.30 27.95 USD | SEK 389.39B 38.01B USD | 25.66 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 287.20 326.77 USD |
+1.45
|
CHF 30.83B 35.08B USD | CHF 349.00 397.09 USD | CHF 286.00 325.41 USD | CHF 287.20 326.77 USD | CHF 30.83B 35.08B USD | 40.33 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.02 63.42 USD |
+0.73
|
€30.98B 33.86B USD | €7.28K 7.95K USD | €57.72 63.1 USD | €58.42 63.86 USD | €30.98B 33.86B USD | 32.77 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.04 18.63 USD |
-2.57
|
€29.36B 32.1B USD | €105.24K 115.04K USD | €16.72 18.28 USD | €17.84 19.5 USD | €29.36B 32.1B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.49 22.4 USD |
+0.68
|
€28.50B 31.15B USD | €27.39K 29.95K USD | €20.42 22.32 USD | €20.60 22.52 USD | €28.50B 31.15B USD | 16.00 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.58 91.36 USD |
+1.94
|
€25.14B 27.48B USD | €26.92K 29.42K USD | €82.78 90.49 USD | €84.14 91.98 USD | €25.14B 27.48B USD | 34.68 | €2.41 2.63 USD | ||
| Geberit AG 0QQ2.IL | CHF 624.60 710.66 USD |
+0.84
|
CHF 22.97B 26.14B USD | CHF 384.00 436.91 USD | CHF 620.80 706.34 USD | CHF 626.00 712.25 USD | CHF 22.97B 26.14B USD | 31.56 | CHF 19.79 22.52 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €297.80 325.54 USD |
+1.4
|
€23.25B 25.41B USD | €347.00 379.32 USD | €294.40 321.82 USD | €299.00 326.85 USD | €23.25B 25.41B USD | 44.64 | €6.67 7.29 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.72 100.26 USD |
+0.78
|
€22.25B 24.32B USD | €3.82K 4.17K USD | €90.00 98.38 USD | €94.48 103.28 USD | €22.25B 24.32B USD | 21.94 | €4.18 4.57 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 152.60 22.37 USD |
+2.28
|
DKK 160.71B 23.56B USD | DKK 45.92K 6.73K USD | DKK 150.45 22.06 USD | DKK 153.08 22.44 USD | DKK 160.71B 23.56B USD | 0 | -DKK 5.94 -0.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.65 87.07 USD |
+1.85
|
€21.17B 23.15B USD | €8.44K 9.22K USD | €78.75 86.08 USD | €80.60 88.11 USD | €21.17B 23.15B USD | 30.63 | €2.60 2.84 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €266.60 291.43 USD |
+0.45
|
€21.16B 23.13B USD | €186.00 203.32 USD | €265.80 290.56 USD | €271.20 296.46 USD | €21.16B 23.13B USD | 27.28 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.96 31.66 USD |
-0.5
|
€20.93B 22.88B USD | €191.00 208.79 USD | €28.77 31.45 USD | €28.98 31.68 USD | €20.93B 22.88B USD | 19.30 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 157.95 179.71 USD |
+1.62
|
CHF 19.76B 22.48B USD | CHF 1.39K 1.58K USD | CHF 157.00 178.63 USD | CHF 158.65 180.51 USD | CHF 19.76B 22.48B USD | 9.63 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €350.70 383.36 USD |
+0.62
|
€19.57B 21.39B USD | €974.00 1.06K USD | €350.70 383.36 USD | €355.00 388.06 USD | €19.57B 21.39B USD | 41.21 | €8.51 9.3 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 444.75 43.41 USD |
+0.61
|
SEK 197.49B 19.28B USD | SEK 58.15K 5.68K USD | SEK 441.70 43.12 USD | SEK 444.90 43.43 USD | SEK 197.49B 19.28B USD | 33.71 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 90.16 102.58 USD |
+0.42
|
CHF 16.93B 19.27B USD | CHF 9.34K 10.63K USD | CHF 89.82 102.2 USD | CHF 90.42 102.88 USD | CHF 16.93B 19.27B USD | 28.62 | CHF 3.15 3.58 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.15 29.68 USD |
+2.09
|
€17.58B 19.22B USD | €5.81K 6.35K USD | €26.86 29.36 USD | €27.16 29.69 USD | €17.58B 19.22B USD | 142.89 | €0.19 0.21 USD | ||
| Bouygues SA 0HAN.IL | €42.43 46.38 USD |
-0.01
|
€16.63B 18.18B USD | €10.32K 11.29K USD | €42.15 46.08 USD | €42.58 46.55 USD | €16.63B 18.18B USD | 15.31 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.65 24.76 USD |
-1.63
|
€16.20B 17.71B USD | €541.00 591.39 USD | €22.65 24.76 USD | €23.23 25.39 USD | €16.20B 17.71B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €29.60 32.36 USD |
+2.03
|
€15.84B 17.31B USD | €2.04K 2.23K USD | €29.50 32.25 USD | €29.72 32.49 USD | €15.84B 17.31B USD | 9.36 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.19 15.51 USD |
+1.14
|
€12.96B 14.16B USD | €10.41K 11.38K USD | €14.11 15.42 USD | €14.20 15.52 USD | €12.96B 14.16B USD | 21.17 | €0.67 0.73 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.09 29.61 USD |
-0.04
|
€12.81B 14B USD | €3.10K 3.39K USD | €26.96 29.47 USD | €27.16 29.69 USD | €12.81B 14B USD | 26.04 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €116.15 126.97 USD |
-0.58
|
€11.89B 13B USD | €6.81K 7.44K USD | €115.20 125.93 USD | €117.10 128.01 USD | €11.89B 13B USD | 11.94 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 343.80 391.17 USD |
+3.17
|
CHF 10.69B 12.16B USD | CHF 996.00 1.13K USD | CHF 335.80 382.07 USD | CHF 343.80 391.17 USD | CHF 10.69B 12.16B USD | 43.85 | CHF 7.84 8.92 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 244.40 23.86 USD |
+0.08
|
SEK 119.60B 11.67B USD | SEK 5.92K 577.87 USD | SEK 243.20 23.74 USD | SEK 244.90 23.91 USD | SEK 119.60B 11.67B USD | 18.22 | SEK 13.41 1.31 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.65 64.11 USD |
+0.86
|
€10.64B 11.64B USD | €634.00 693.05 USD | €58.50 63.95 USD | €58.80 64.28 USD | €10.64B 11.64B USD | 23.93 | €2.45 2.68 USD | ||
| Ayvens 0RSP.IL | €10.86 11.87 USD |
+0.79
|
€10.33B 11.29B USD | €17.60K 19.24K USD | €10.81 11.82 USD | €10.90 11.92 USD | €10.33B 11.29B USD | 4.66 | €2.33 2.55 USD | ||
| Acciona, S.A. 0H4K.IL | €173.60 189.77 USD |
+2.12
|
€9.83B 10.75B USD | €226.00 247.05 USD | €171.00 186.93 USD | €174.00 190.21 USD | €9.83B 10.75B USD | 13.42 | €12.93 14.13 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.14 8.9 USD |
-0.2
|
€9.74B 10.65B USD | €48.39K 52.9K USD | €8.09 8.84 USD | €8.16 8.92 USD | €9.74B 10.65B USD | 5.15 | €1.58 1.73 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 244.60 23.88 USD |
-1.13
|
SEK 109.03B 10.64B USD | SEK 26.41K 2.58K USD | SEK 242.60 23.68 USD | SEK 245.00 23.92 USD | SEK 109.03B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.53 — |
-1.24
|
$10.17B — | $812.00 — | $13.50 — | $13.53 — | $10.17B — | 3.59 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 388.50 37.92 USD |
-0.01
|
SEK 99.31B 9.69B USD | SEK 614.00 59.93 USD | SEK 387.80 37.85 USD | SEK 389.90 38.06 USD | SEK 99.31B 9.69B USD | 30.00 | SEK 12.95 1.26 USD | ||
| KION GROUP AG 0QFU.IL | €62.05 67.83 USD |
+1.26
|
€8.78B 9.59B USD | €108.00 118.06 USD | €61.65 67.39 USD | €62.30 68.1 USD | €8.78B 9.59B USD | 98.49 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 313.20 30.57 USD |
+0.68
|
SEK 95.93B 9.36B USD | SEK 1.89K 184.1 USD | SEK 312.60 30.51 USD | SEK 316.20 30.87 USD | SEK 95.93B 9.36B USD | 54.46 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.34 16.77 USD |
-0.23
|
€8.45B 9.23B USD | €353.00 385.88 USD | €15.27 16.69 USD | €15.36 16.79 USD | €8.45B 9.23B USD | 23.24 | €0.66 0.72 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.80 22.72 USD |
+0.91
|
SEK 91.08B 8.89B USD | SEK 149.00 14.54 USD | SEK 232.40 22.69 USD | SEK 232.80 22.72 USD | SEK 91.08B 8.89B USD | 30.39 | SEK 7.66 0.75 USD | ||
| SPIE SA 0R8M.IL | €45.30 49.52 USD |
+0.35
|
€8.07B 8.82B USD | €14.56K 15.91K USD | €45.30 49.52 USD | €45.60 49.85 USD | €8.07B 8.82B USD | 49.23 | €0.92 1.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.00 273.07 USD |
+0.38
|
CHF 7.71B 8.77B USD | CHF 140.00 159.29 USD | CHF 239.00 271.93 USD | CHF 241.80 275.12 USD | CHF 7.71B 8.77B USD | 25.42 | CHF 9.44 10.74 USD | ||
| Nordex SE 0MEC.IL | €26.26 28.71 USD |
+2.58
|
€7.45B 8.14B USD | €1.45K 1.58K USD | €26.00 28.42 USD | €26.46 28.92 USD | €7.45B 8.14B USD | 0 | -€2.28 -2.4 USD | ||
| Fraport AG 0O1R.IL | €71.45 78.1 USD |
-1.11
|
€7.43B 8.12B USD | €2.00 2.19 USD | €71.15 77.78 USD | €71.75 78.43 USD | €7.43B 8.12B USD | 25.98 | €2.75 3.01 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.70 14.03 USD |
+0.3
|
SEK 78.46B 7.66B USD | SEK 485.68K 47.41K USD | SEK 143.40 14 USD | SEK 144.33 14.09 USD | SEK 78.46B 7.66B USD | 16.57 | SEK 8.67 0.85 USD | ||
| Konecranes Plc 0MET.IL | €86.30 94.34 USD |
+1.89
|
€6.98B 7.63B USD | €7.24K 7.92K USD | €85.05 92.97 USD | €86.30 94.34 USD | €6.98B 7.63B USD | 28.20 | €3.06 3.34 USD | ||
| Sodexo S.A. 0J3F.IL | €46.93 51.3 USD |
-0.55
|
€6.87B 7.51B USD | €646.00 706.17 USD | €46.78 51.14 USD | €47.30 51.71 USD | €6.87B 7.51B USD | 8.69 | €5.40 5.9 USD | ||
| Andritz AG 0MJZ.IL | €62.40 68.21 USD |
+0.36
|
€6.82B 7.45B USD | €0.00 0 USD | €62.40 68.21 USD | €63.05 68.92 USD | €6.82B 7.45B USD | 13.56 | €4.60 5.03 USD | ||
| Randstad N.V. 0NW2.IL | €34.00 37.17 USD |
+0.07
|
€6.74B 7.37B USD | €626.00 684.3 USD | €33.73 36.87 USD | €34.74 37.98 USD | €6.74B 7.37B USD | 7.72 | €4.40 4.81 USD | ||
| Finnair Oyj 0EG8.IL | €2.93 3.2 USD |
-0.71
|
€6.73B 7.36B USD | €5.07K 5.54K USD | €2.93 3.2 USD | €2.95 3.23 USD | €6.73B 7.36B USD | 36.60 | €0.08 0.09 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.52 3.27 USD |
+0.28
|
SEK 75.03B 7.32B USD | SEK 63.01K 6.15K USD | SEK 33.32 3.25 USD | SEK 33.78 3.3 USD | SEK 75.03B 7.32B USD | 13.35 | SEK 2.51 0.25 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 147.80 14.43 USD |
+10.55
|
SEK 70.82B 6.91B USD | SEK 624.00 60.91 USD | SEK 147.80 14.43 USD | SEK 148.70 14.51 USD | SEK 70.82B 6.91B USD | 40.60 | SEK 3.64 0.36 USD | ||
| Nexans S.A. 0IGF.IL | €122.60 134.02 USD |
+0.33
|
€6.20B 6.78B USD | €148.00 161.78 USD | €121.90 133.25 USD | €123.40 134.89 USD | €6.20B 6.78B USD | 31.43 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €24.14 26.39 USD |
-1.19
|
€5.89B 6.44B USD | €3.00 3.28 USD | €24.14 26.39 USD | €24.22 26.48 USD | €5.89B 6.44B USD | 20.28 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.03 9.88 USD |
+5.16
|
€5.62B 6.15B USD | €78.15K 85.43K USD | €8.78 9.59 USD | €9.11 9.96 USD | €5.62B 6.15B USD | 0 | -€3.98 -4.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 462.40 45.14 USD |
+0.75
|
SEK 61.13B 5.97B USD | SEK 5.61K 547.22 USD | SEK 456.90 44.6 USD | SEK 469.70 45.85 USD | SEK 61.13B 5.97B USD | 21.22 | SEK 21.79 2.13 USD | ||
| Valmet Oyj 0QIW.IL | €28.11 30.73 USD |
+1.26
|
€5.35B 5.85B USD | €11.49K 12.56K USD | €28.06 30.67 USD | €28.27 30.9 USD | €5.35B 5.85B USD | 14.26 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 138.00 157.01 USD |
+0.73
|
CHF 4.99B 5.68B USD | CHF 49.00 55.75 USD | CHF 137.40 156.33 USD | CHF 138.40 157.47 USD | CHF 4.99B 5.68B USD | 26.08 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.68 47.75 USD |
+1.11
|
€5.16B 5.64B USD | €3.55K 3.88K USD | €43.30 47.33 USD | €43.86 47.94 USD | €5.16B 5.64B USD | 15.71 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.22 26.48 USD |
+1.55
|
€5.05B 5.52B USD | €842.00 920.42 USD | €24.04 26.28 USD | €24.28 26.54 USD | €5.05B 5.52B USD | 44.03 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.55 59.79 USD |
+0.09
|
CHF 4.70B 5.34B USD | CHF 1.98K 2.25K USD | CHF 52.25 59.45 USD | CHF 52.80 60.08 USD | CHF 4.70B 5.34B USD | 15.73 | CHF 3.34 3.8 USD | ||
| Aurubis AG 0K7F.IL | €111.80 122.21 USD |
+0.81
|
€4.88B 5.34B USD | €32.00 34.98 USD | €111.00 121.34 USD | €112.40 122.87 USD | €4.88B 5.34B USD | 6.90 | €16.18 17.69 USD | ||
| SFS Group AG 0QW8.IL | CHF 101.52 115.51 USD |
-0.62
|
CHF 4.32B 4.91B USD | CHF 4.56K 5.19K USD | CHF 101.52 115.51 USD | CHF 101.52 115.51 USD | CHF 4.32B 4.91B USD | 14.71 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.38 32.12 USD |
+1.45
|
€3.97B 4.34B USD | €41.00 44.82 USD | €29.24 31.96 USD | €29.80 32.58 USD | €3.97B 4.34B USD | 15.46 | €1.90 2.08 USD | ||
| Arcadis NV 0N6B.IL | €36.82 40.25 USD |
+1.43
|
€3.68B 4.02B USD | €613.00 670.09 USD | €36.50 39.9 USD | €36.82 40.25 USD | €3.68B 4.02B USD | 25.56 | €1.44 1.57 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 236.80 22.72 USD |
+3.03
|
NOK 41.65B 4B USD | NOK 9.52K 912.95 USD | NOK 234.83 22.53 USD | NOK 237.40 22.77 USD | NOK 41.65B 4B USD | 12.37 | NOK 19.13 1.84 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.84 36.99 USD |
+1.53
|
€3.65B 3.99B USD | €1.55K 1.7K USD | €33.50 36.62 USD | €33.90 37.06 USD | €3.65B 3.99B USD | 10.50 | €3.22 3.52 USD | ||
| Bilfinger SE 0NRG.IL | €97.30 106.36 USD |
+1.12
|
€3.65B 3.99B USD | €57.00 62.31 USD | €97.30 106.36 USD | €98.50 107.67 USD | €3.65B 3.99B USD | 69.50 | €1.40 1.53 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.31 25.48 USD |
+0.08
|
€3.63B 3.97B USD | €8.83K 9.66K USD | €23.22 25.38 USD | €23.46 25.64 USD | €3.63B 3.97B USD | 2.89 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €27.64 30.21 USD |
+2.83
|
€3.53B 3.86B USD | €1.80K 1.97K USD | €27.50 30.06 USD | €27.82 30.41 USD | €3.53B 3.86B USD | 9.69 | €2.85 3.12 USD | ||
| Umicore SA 0RUY.IL | €14.46 15.8 USD |
-0.52
|
€3.47B 3.8B USD | €1.69K 1.85K USD | €14.44 15.78 USD | €14.57 15.93 USD | €3.47B 3.8B USD | 7.15 | €2.02 2.21 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.41 3.73 USD |
-0.32
|
€3.42B 3.74B USD | €153.76K 168.08K USD | €3.38 3.69 USD | €3.46 3.78 USD | €3.42B 3.74B USD | 0 | -€0.03 -0.03 USD | ||
| Teleperformance SE 0J6X.IL | €58.58 64.04 USD |
-1.43
|
€3.38B 3.7B USD | €1.29K 1.41K USD | €58.50 63.95 USD | €59.58 65.13 USD | €3.38B 3.7B USD | 5.47 | €10.69 11.69 USD | ||
| Hiab Oyj 0MGH.IL | €48.14 52.62 USD |
+0.5
|
€3.25B 3.56B USD | €1.01K 1.1K USD | €48.06 52.54 USD | €48.44 52.95 USD | €3.25B 3.56B USD | 21.88 | €2.20 2.4 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 156.10 15.24 USD |
-1.36
|
SEK 34.40B 3.36B USD | SEK 455.00 44.41 USD | SEK 156.10 15.24 USD | SEK 157.80 15.4 USD | SEK 34.40B 3.36B USD | 36.81 | SEK 4.24 0.41 USD | ||
| Air France-KLM SA 0LN7.IL | €10.63 11.61 USD |
+0.43
|
€2.84B 3.11B USD | €1.77K 1.93K USD | €10.60 11.58 USD | €10.74 11.74 USD | €2.84B 3.11B USD | 1.39 | €7.64 8.35 USD | ||
| Signify N.V. 0RHI.IL | €20.04 21.91 USD |
+1.62
|
€2.69B 2.95B USD | €8.37K 9.15K USD | €19.78 21.62 USD | €20.04 21.91 USD | €2.69B 2.95B USD | 10.32 | €1.94 2.12 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
+0.15
|
€2.69B 2.94B USD | €900.00 983.82 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.69B 2.94B USD | 26.82 | €0.17 0.19 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.78 4.13 USD |
+0.27
|
€2.62B 2.87B USD | €642.00 701.79 USD | €3.76 4.11 USD | €3.79 4.14 USD | €2.62B 2.87B USD | 18.91 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.03 4.4 USD |
+0.7
|
SEK 29.34B 2.86B USD | SEK 1.08K 105.13 USD | SEK 44.32 4.33 USD | SEK 45.03 4.4 USD | SEK 29.34B 2.86B USD | 13.28 | SEK 3.39 0.33 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.58 31.24 USD |
+1.85
|
€2.42B 2.65B USD | €26.00 28.42 USD | €28.34 30.98 USD | €28.68 31.35 USD | €2.42B 2.65B USD | 22.15 | €1.29 1.41 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.38 9.16 USD |
+3.27
|
€2.42B 2.64B USD | €8.72K 9.53K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.42B 2.64B USD | 12.88 | €0.65 0.71 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.45 7.76 USD |
+1.31
|
SEK 24.02B 2.35B USD | SEK 4.09K 399.33 USD | SEK 79.20 7.73 USD | SEK 79.45 7.76 USD | SEK 24.02B 2.35B USD | 9.49 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.60 58.59 USD |
+0.37
|
€1.97B 2.15B USD | €53.00 57.94 USD | €53.60 58.59 USD | €54.00 59.03 USD | €1.97B 2.15B USD | 32.88 | €1.63 1.78 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.81 5.26 USD |
-2.11
|
€1.72B 1.88B USD | €9.00K 9.84K USD | €4.74 5.18 USD | €4.90 5.36 USD | €1.72B 1.88B USD | 25.31 | €0.19 0.21 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.00 20.77 USD |
+1.01
|
€1.70B 1.86B USD | €7.00 7.65 USD | €18.82 20.57 USD | €19.08 20.86 USD | €1.70B 1.86B USD | 9.26 | €2.05 2.24 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.20 1.65 USD |
+2.06
|
NOK 17.82B 1.71B USD | NOK 369.08K 35.41K USD | NOK 17.00 1.63 USD | NOK 17.30 1.66 USD | NOK 17.82B 1.71B USD | 122.85 | NOK 0.14 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}