Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (427)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
- LSE (204)
Công nghiệp (427)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (36)
- Dịch vụ tư vấn (14)
- Dịch vụ cho thuê (13)
- Dịch vụ an ninh & bảo vệ (16)
- Dịch vụ nhân viên (13)
- Tập đoàn (14)
- Xây dựng (55)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (25)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (70)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (29)
- Sân bay & dịch vụ hàng không (7)
- Hãng hàng không (11)
- Đường ray (8)
- Vận tải biển (17)
- Hàng hoá & tiếp vận tích hợp (15)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $137.4 — |
-0.15
|
$199.99B — | $1.46K — | $137.2 — | $138.76 — | $199.99B — | 36.44 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.95 237.16 USD |
+1.56
|
$171.81B 187.82B USD | $133.43K 145.85K USD | $216.35 236.5 USD | $219 239.4 USD | $171.81B 187.82B USD | 19.68 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.1 246.06 USD |
+1.51
|
$140.18B 153.24B USD | $1.32M 1.44M USD | $220.75 241.31 USD | $226.15 247.21 USD | $140.18B 153.24B USD | 32.01 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $170.08 185.92 USD |
+3.04
|
$139.15B 152.11B USD | $249.58K 272.82K USD | $168.86 184.59 USD | $173.82 190.01 USD | $139.15B 152.11B USD | 34.71 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $265.3 290.01 USD |
+0.17
|
$113.28B 123.83B USD | $1.08M 1.18M USD | $263.8 288.37 USD | $268.2 293.18 USD | $113.28B 123.83B USD | 36.14 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.8 53.25 USD |
+0.73
|
$88.17B 100.32B USD | $175.25K 199.4K USD | $46.63 53.05 USD | $47.56 54.11 USD | $88.17B 100.32B USD | 28.53 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,828.5 1998.8 USD |
-0.92
|
$79.32B 86.71B USD | $85.17K 93.11K USD | $1,790.5 1957.26 USD | $1,850 2022.3 USD | $79.32B 86.71B USD | 169.61 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $127.28 139.13 USD |
-0.31
|
$74.38B 81.31B USD | $129.74K 141.82K USD | $126.4 138.17 USD | $128 139.92 USD | $74.38B 81.31B USD | 16.19 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.55 13.43 USD |
+2.2
|
$775.48B 75.7B USD | $225.65K 22.03K USD | $136.35 13.31 USD | $138.55 13.52 USD | $775.48B 75.7B USD | 25.75 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.11 15.34 USD |
+2.45
|
$772.39B 75.39B USD | $970.61K 94.74K USD | $155.05 15.13 USD | $157.8 15.4 USD | $772.39B 75.39B USD | 29.42 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $267.45 292.36 USD |
-1.2
|
$55.76B 60.95B USD | $15.64K 17.1K USD | $264.3 288.92 USD | $273.6 299.08 USD | $55.76B 60.95B USD | 47.93 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
-0.47
|
$60.47B — | $38.36K — | $42.05 — | $42.4 — | $60.47B — | 43.55 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,571 230.34 USD |
+2.11
|
$386.53B 56.67B USD | $25.84K 3.79K USD | $1,555.5 228.07 USD | $1,584.5 232.32 USD | $386.53B 56.67B USD | 23.59 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $730.75 798.81 USD |
+2.02
|
$51.25B 56.03B USD | $1.65K 1.81K USD | $728.33 796.17 USD | $735 803.45 USD | $51.25B 56.03B USD | 37.62 | $19.42 21.23 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.8 103.63 USD |
+1.94
|
$50.12B 54.79B USD | $3.1M 3.39M USD | $94.8 103.63 USD | $100.85 110.24 USD | $50.12B 54.79B USD | 16.80 | $5.64 6.17 USD | |
| Deutsche Post AG 0H3Q.IL | $40.44 44.21 USD |
+2.46
|
$49.45B 54.05B USD | $520.87K 569.38K USD | $39.95 43.67 USD | $40.68 44.47 USD | $49.45B 54.05B USD | 11.42 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $260.05 25.38 USD |
+0.39
|
$544.69B 53.17B USD | $852.81K 83.24K USD | $259.3 25.31 USD | $261.4 25.52 USD | $544.69B 53.17B USD | 11.91 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $261.5 25.53 USD |
+0.73
|
$538.65B 52.58B USD | $3.64K 355.5 USD | $260.4 25.42 USD | $262.6 25.63 USD | $538.65B 52.58B USD | 12.47 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $154.25 168.62 USD |
-1.7
|
$37.42B 40.91B USD | $67.11K 73.36K USD | $154.35 168.73 USD | $156.88 171.49 USD | $37.42B 40.91B USD | 36.90 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $238.3 260.49 USD |
+0.68
|
$37.1B 40.56B USD | $9.37K 10.25K USD | $237.2 259.29 USD | $240.8 263.23 USD | $37.1B 40.56B USD | 29.56 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $294.7 335.31 USD |
+0.07
|
$31.64B 35.99B USD | $5.76K 6.55K USD | $294.8 335.42 USD | $297.2 338.15 USD | $31.64B 35.99B USD | 41.39 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.7 29.64 USD |
+1.32
|
$352.12B 34.37B USD | $52.87K 5.16K USD | $299.9 29.27 USD | $305.3 29.8 USD | $352.12B 34.37B USD | 24.87 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $71.22K 77.85K USD | $44.44 48.58 USD | $45.06 49.26 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.14 58.09 USD |
-2.66
|
$30.57B 33.42B USD | $743.26K 812.48K USD | $52.3 57.17 USD | $54.88 59.99 USD | $30.57B 33.42B USD | 35.66 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $107.83 117.87 USD |
+0.44
|
$30.22B 33.03B USD | $421.63K 460.89K USD | $107.15 117.13 USD | $108.8 118.93 USD | $30.22B 33.03B USD | 26.23 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $54.86 59.97 USD |
+1.48
|
$29.29B 32.02B USD | $62.84K 68.7K USD | $54.26 59.31 USD | $55.12 60.25 USD | $29.29B 32.02B USD | 30.99 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.47 16.91 USD |
-1.96
|
$26.66B 29.14B USD | $136.76K 149.5K USD | $15.3 16.72 USD | $16.23 17.74 USD | $26.66B 29.14B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.88 20.64 USD |
+0.21
|
$26.26B 28.71B USD | $281.38K 307.58K USD | $18.83 20.58 USD | $19 20.76 USD | $26.26B 28.71B USD | 14.75 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.4 20.83 USD |
+2.6
|
$291.15B 28.42B USD | $421.75K 41.17K USD | $209.3 20.43 USD | $213.45 20.84 USD | $291.15B 28.42B USD | 19.19 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $314.4 343.68 USD |
-2.3
|
$24.95B 27.28B USD | $151.28K 165.37K USD | $312.2 341.28 USD | $327.4 357.89 USD | $24.95B 27.28B USD | 32.18 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $184.45 209.86 USD |
+0.53
|
$23.07B 26.25B USD | $12.84K 14.61K USD | $183.95 209.3 USD | $186.15 211.8 USD | $23.07B 26.25B USD | 11.24 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $623.5 709.41 USD |
+0.26
|
$22.93B 26.09B USD | $5.15K 5.86K USD | $621.8 707.48 USD | $631.8 718.85 USD | $22.93B 26.09B USD | 31.50 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.25 33.06 USD |
+0.52
|
$21.86B 23.89B USD | $331.35K 362.21K USD | $29.93 32.72 USD | $30.37 33.2 USD | $21.86B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $356.4 389.59 USD |
+0.08
|
$19.88B 21.74B USD | $10.63K 11.62K USD | $353.4 386.31 USD | $360.4 393.97 USD | $19.88B 21.74B USD | 41.88 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.01 64.51 USD |
+2.72
|
$17.75B 19.4B USD | $148.11K 161.9K USD | $57.52 62.88 USD | $59.24 64.76 USD | $17.75B 19.4B USD | 24.48 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $85.14 96.87 USD |
-0.68
|
$15.99B 18.19B USD | $22.38K 25.46K USD | $84.54 96.19 USD | $85.86 97.69 USD | $15.99B 18.19B USD | 27.02 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $413.2 40.33 USD |
+2.4
|
$183.48B 17.91B USD | $15.44K 1.51K USD | $400.43 39.09 USD | $415.1 40.52 USD | $183.48B 17.91B USD | 31.32 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.21 33.02 USD |
+1.34
|
$16.16B 17.67B USD | $10.31K 11.27K USD | $30.08 32.88 USD | $30.8 33.67 USD | $16.16B 17.67B USD | 9.56 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.18 63.59 USD |
-0.56
|
$15.47B 16.91B USD | $35.05K 38.32K USD | $57.58 62.94 USD | $58.25 63.68 USD | $15.47B 16.91B USD | 22.37 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.15 15.56 USD |
+4.86
|
$111.79B 16.39B USD | $326.65K 47.89K USD | $102.1 14.97 USD | $106.75 15.65 USD | $111.79B 16.39B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.82 41.34 USD |
-1.28
|
$14.83B 16.21B USD | $29.15K 31.87K USD | $37.74 41.25 USD | $38.4 41.98 USD | $14.83B 16.21B USD | 13.65 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.29 33.11 USD |
+1.03
|
$14.32B 15.66B USD | $26.29K 28.73K USD | $30.08 32.88 USD | $30.36 33.19 USD | $14.32B 15.66B USD | 29.12 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.57 21.39 USD |
+0.77
|
$13.99B 15.3B USD | $54.65K 59.74K USD | $19.38 21.18 USD | $19.6 21.43 USD | $13.99B 15.3B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.2 178.4 USD |
+1.24
|
$12.74B 13.93B USD | $21.94K 23.99K USD | $161.7 176.76 USD | $164 179.27 USD | $12.74B 13.93B USD | 24.46 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.38 132.68 USD |
-0.92
|
$12.43B 13.59B USD | $80.68K 88.19K USD | $121.05 132.32 USD | $123.3 134.78 USD | $12.43B 13.59B USD | 12.48 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $114.35 125 USD |
+0.79
|
$11.8B 12.9B USD | $2.86K 3.13K USD | $113.7 124.29 USD | $114.7 125.38 USD | $11.8B 12.9B USD | 19.92 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.21 19.9 USD |
+2.17
|
$11.79B 12.89B USD | $870.3K 951.36K USD | $17.86 19.52 USD | $18.44 20.15 USD | $11.79B 12.89B USD | 95.81 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.72
|
$10.8B 11.8B USD | $9.25K 10.11K USD | $59.4 64.93 USD | $59.95 65.53 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $322.1 366.48 USD |
+3.14
|
$10.01B 11.39B USD | $13.44K 15.29K USD | $315 358.4 USD | $324.53 369.24 USD | $10.01B 11.39B USD | 41.08 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.82 11.83 USD |
+1.74
|
$9.88B 10.8B USD | $142.72K 156.01K USD | $10.66 11.65 USD | $10.94 11.96 USD | $9.88B 10.8B USD | 16.14 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $211.7 20.66 USD |
+2.05
|
$103.59B 10.11B USD | $364.36K 35.57K USD | $209.7 20.47 USD | $212.6 20.75 USD | $103.59B 10.11B USD | 15.78 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $230.6 22.51 USD |
+0.79
|
$102.79B 10.03B USD | $27.47K 2.68K USD | $229.5 22.4 USD | $231.85 22.63 USD | $102.79B 10.03B USD | 11.86 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $260.7 25.45 USD |
+0.89
|
$102B 9.96B USD | $28.3K 2.76K USD | $261 25.48 USD | $264.4 25.81 USD | $102B 9.96B USD | 34.03 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $332.6 32.47 USD |
+1.62
|
$101.87B 9.94B USD | $23.05K 2.25K USD | $331.4 32.35 USD | $335.8 32.78 USD | $101.87B 9.94B USD | 57.84 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.41 17.94 USD |
+0.21
|
$9.04B 9.88B USD | $28.55K 31.2K USD | $16.32 17.84 USD | $16.45 17.98 USD | $9.04B 9.88B USD | 24.86 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.3 7.98 USD |
+1.67
|
$8.74B 9.55B USD | $1.17M 1.28M USD | $7.19 7.86 USD | $7.33 8.02 USD | $8.74B 9.55B USD | 4.62 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $8.94 9.77 USD |
-1.97
|
$8.5B 9.29B USD | $22.67K 24.78K USD | $8.82 9.64 USD | $9.1 9.95 USD | $8.5B 9.29B USD | 3.83 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.78 63.16 USD |
-0.64
|
$8.46B 9.24B USD | $2.35K 2.57K USD | $57.25 62.58 USD | $58.45 63.89 USD | $8.46B 9.24B USD | 10.69 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.65 34.13 USD |
+1.44
|
$89.38B 8.72B USD | $5.39K 525.64 USD | $348.65 34.03 USD | $353.3 34.49 USD | $89.38B 8.72B USD | 27.00 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.71 3.88 USD |
+3.94
|
$88.88B 8.68B USD | $285K 27.82K USD | $38.44 3.75 USD | $39.68 3.87 USD | $88.88B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $44.1 48.21 USD |
-0.92
|
$7.85B 8.59B USD | $107.95K 118K USD | $44.08 48.19 USD | $44.54 48.69 USD | $7.85B 8.59B USD | 47.93 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $225.2 246.17 USD |
-0.57
|
$7.67B 8.39B USD | $146 159.6 USD | $224 244.86 USD | $225.6 246.61 USD | $7.67B 8.39B USD | 12.41 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.1 258.39 USD |
-0.92
|
$7.3B 8.3B USD | $2.09K 2.37K USD | $227 258.28 USD | $230.2 261.92 USD | $7.3B 8.3B USD | 24.05 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $36.56 39.96 USD |
-0.41
|
$7.24B 7.92B USD | $10.61K 11.6K USD | $36.49 39.89 USD | $37.02 40.47 USD | $7.24B 7.92B USD | 8.30 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $142.88 13.95 USD |
+0.83
|
$78.01B 7.61B USD | $39.58K 3.86K USD | $142.05 13.87 USD | $143.03 13.96 USD | $78.01B 7.61B USD | 16.47 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $22.56K — | $11.34 — | $11.57 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $61.5 67.23 USD |
+0.74
|
$6.72B 7.34B USD | $126 137.74 USD | $61.5 67.23 USD | $61.95 67.72 USD | $6.72B 7.34B USD | 13.36 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.87 3.14 USD |
+1.52
|
$6.61B 7.22B USD | $10.96K 11.98K USD | $2.86 3.13 USD | $2.95 3.22 USD | $6.61B 7.22B USD | 35.91 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $62.65 68.48 USD |
+2.33
|
$6.51B 7.12B USD | $2.82K 3.08K USD | $61.35 67.06 USD | $62.85 68.7 USD | $6.51B 7.12B USD | 22.78 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $43.61 47.67 USD |
+4.23
|
$6.17B 6.74B USD | $240.39K 262.78K USD | $42.96 46.96 USD | $44.24 48.36 USD | $6.17B 6.74B USD | 69.22 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $161.2 183.41 USD |
+2.22
|
$5.83B 6.63B USD | $27.01K 30.73K USD | $159.5 181.48 USD | $162.8 185.23 USD | $5.83B 6.63B USD | 30.47 | $5.29 6.02 USD | |
| Georg Fischer AG 0QP4.IL | $64.15 72.99 USD |
-0.23
|
$5.73B 6.52B USD | $4.8K 5.46K USD | $64.03 72.86 USD | $65.35 74.35 USD | $5.73B 6.52B USD | 19.20 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.75 25.96 USD |
+1.24
|
$5.79B 6.33B USD | $1.09M 1.19M USD | $23.42 25.6 USD | $23.8 26.02 USD | $5.79B 6.33B USD | 19.95 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $485.08 47.35 USD |
-2.57
|
$64.12B 6.26B USD | $656.36K 64.07K USD | $480.95 46.95 USD | $502.1 49.01 USD | $64.12B 6.26B USD | 22.26 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $28.25K 2.76K USD | $144 14.06 USD | $148.8 14.52 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $362.03 34.73 USD |
-79.91
|
$63.68B 6.11B USD | $6.32K 606.07 USD | $362.03 34.73 USD | $367.62 35.26 USD | $63.68B 6.11B USD | 18.92 | $19.13 1.84 USD | |
| Valmet Oyj 0QIW.IL | $29.12 31.83 USD |
+1.5
|
$5.54B 6.05B USD | $9K 9.84K USD | $28.65 31.32 USD | $29.12 31.83 USD | $5.54B 6.05B USD | 14.77 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $67.83 74.14 USD |
+0.18
|
$5.48B 6B USD | $11.33K 12.39K USD | $67.35 73.62 USD | $68.55 74.93 USD | $5.48B 6B USD | 22.16 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.71 9.52 USD |
+4.05
|
$5.42B 5.93B USD | $2.8M 3.06M USD | $8.46 9.25 USD | $8.88 9.7 USD | $5.42B 5.93B USD | 0 | -$3.98 -4.3 USD | |
| Nordex SE 0MEC.IL | $18.15 19.84 USD |
+2.08
|
$5.15B 5.63B USD | $5.68K 6.2K USD | $18 19.68 USD | $18.48 20.2 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $101.65 111.12 USD |
+1.5
|
$5.14B 5.62B USD | $358 391.34 USD | $101.1 110.52 USD | $103.7 113.36 USD | $5.14B 5.62B USD | 26.06 | $3.9 4.26 USD | |
| Teleperformance SE 0J6X.IL | $88.12 96.33 USD |
+1.99
|
$5.09B 5.56B USD | $3.34K 3.65K USD | $86.34 94.38 USD | $89.54 97.88 USD | $5.09B 5.56B USD | 8.24 | $10.69 11.69 USD | |
| Krones AG 0LQ4.IL | $143 156.32 USD |
+1.92
|
$4.79B 5.23B USD | $216 236.12 USD | $139.8 152.82 USD | $143.4 156.76 USD | $4.79B 5.23B USD | 20.05 | $7.13 7.79 USD | |
| ISS A/S 0QRS.IL | $173.4 25.42 USD |
+0.17
|
$34.84B 5.11B USD | $19.92K 2.92K USD | $172.85 25.34 USD | $174.35 25.56 USD | $34.84B 5.11B USD | 61.48 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.68 23.7 USD |
+1.07
|
$4.52B 4.94B USD | $8.22K 8.98K USD | $21.72 23.74 USD | $21.92 23.96 USD | $4.52B 4.94B USD | 39.41 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.53 48.68 USD |
+0.18
|
$4.45B 4.86B USD | $15.23K 16.65K USD | $44.5 48.64 USD | $45.02 49.21 USD | $4.45B 4.86B USD | 30.92 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.91 38.16 USD |
+3.16
|
$4.12B 4.51B USD | $55.06K 60.19K USD | $34.28 37.47 USD | $35 38.26 USD | $4.12B 4.51B USD | 12.55 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.01 41.55 USD |
+4.88
|
$4.1B 4.49B USD | $3.95K 4.31K USD | $36.8 40.23 USD | $38.14 41.69 USD | $4.1B 4.49B USD | 11.80 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.34 34.26 USD |
+2.38
|
$4B 4.37B USD | $100K 109.31K USD | $31.26 34.17 USD | $31.76 34.72 USD | $4B 4.37B USD | 10.99 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.38 31.02 USD |
-0.46
|
$3.83B 4.19B USD | $548 599.04 USD | $27.82 30.41 USD | $28.92 31.61 USD | $3.83B 4.19B USD | 14.93 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.27 12.32 USD |
0
|
$3.69B 4.03B USD | $11.92K 13.02K USD | $11.26 12.31 USD | $11.47 12.54 USD | $3.69B 4.03B USD | 38.86 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $82 89.64 USD |
-0.85
|
$3.63B 3.96B USD | $115 125.71 USD | $81.5 89.09 USD | $83.4 91.17 USD | $3.63B 3.96B USD | 11.18 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.57 3.9 USD |
-0.42
|
$3.58B 3.92B USD | $139.89K 152.92K USD | $3.52 3.85 USD | $3.6 3.94 USD | $3.58B 3.92B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $81.13 88.68 USD |
+1.41
|
$3.54B 3.87B USD | $1.53K 1.67K USD | $80.7 88.22 USD | $82.75 90.46 USD | $3.54B 3.87B USD | 5.01 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $50.1 54.77 USD |
+5.71
|
$3.39B 3.7B USD | $8.95K 9.78K USD | $48.16 52.65 USD | $50.1 54.77 USD | $3.39B 3.7B USD | 22.77 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $379.2 55.6 USD |
+1.91
|
$24.54B 3.6B USD | $54.7K 8.02K USD | $378.8 55.54 USD | $379.6 55.66 USD | $24.54B 3.6B USD | 67.71 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $78.28 85.57 USD |
-1.42
|
$2.93B 3.21B USD | $2.72K 2.97K USD | $78.05 85.32 USD | $79.85 87.29 USD | $2.93B 3.21B USD | 55.91 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.76 23.79 USD |
+0.46
|
$2.93B 3.2B USD | $19.53K 21.35K USD | $21.52 23.52 USD | $21.82 23.85 USD | $2.93B 3.2B USD | 11.21 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.84 4.77 USD |
+3.53
|
$31.82B 3.11B USD | $10.56K 1.03K USD | $48.21 4.71 USD | $49.07 4.79 USD | $31.82B 3.11B USD | 14.40 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.65 13.14 USD |
+5.32
|
$29.68B 2.9B USD | $19.98K 1.95K USD | $130.2 12.71 USD | $135.5 13.23 USD | $29.68B 2.9B USD | 31.75 | $4.24 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||