Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (205)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €238.85 261.1 USD |
+0.09
|
€189.16B 206.77B USD | €54.45K 59.52K USD | €235.55 257.49 USD | €239.05 261.31 USD | €189.16B 206.77B USD | 21.67 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €192.06 209.95 USD |
-2.49
|
€157.14B 171.77B USD | €629.33K 687.95K USD | €191.76 209.62 USD | €195.56 213.77 USD | €157.14B 171.77B USD | 39.19 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €240.70 263.12 USD |
-0.88
|
€149.89B 163.85B USD | €79.29K 86.67K USD | €240.00 262.35 USD | €242.35 264.92 USD | €149.89B 163.85B USD | 34.23 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €293.00 320.29 USD |
+0.12
|
€125.11B 136.76B USD | €3.97K 4.34K USD | €291.10 318.21 USD | €294.10 321.49 USD | €125.11B 136.76B USD | 39.91 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.52 66.58 USD |
+0.1
|
CHF 110.25B 125.44B USD | CHF 627.38K 713.82K USD | CHF 58.06 66.06 USD | CHF 59.88 68.13 USD | CHF 110.25B 125.44B USD | 35.68 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.81 14.43 USD |
-0.64
|
SEK 833.34B 81.34B USD | SEK 53.20K 5.19K USD | SEK 147.35 14.38 USD | SEK 148.00 14.45 USD | SEK 833.34B 81.34B USD | 27.68 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.45 16.05 USD |
-0.94
|
SEK 808.48B 78.92B USD | SEK 110.95K 10.83K USD | SEK 164.30 16.04 USD | SEK 165.10 16.12 USD | SEK 808.48B 78.92B USD | 30.79 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €120.60 131.83 USD |
+0.37
|
€70.48B 77.05B USD | €103.91K 113.59K USD | €119.45 130.57 USD | €120.60 131.83 USD | €70.48B 77.05B USD | 15.34 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,499.00 1638.61 USD |
-4.92
|
€65.03B 71.09B USD | €13.13K 14.35K USD | €1,494.50 1633.69 USD | €1,525.50 1667.58 USD | €65.03B 71.09B USD | 139.05 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-1.32
|
$64.05B — | $1.95K — | $44.05 — | $45.15 — | $64.05B — | 46.13 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €47.08 51.46 USD |
-0.13
|
€57.56B 62.93B USD | €310.67K 339.61K USD | €47.04 51.42 USD | €47.49 51.91 USD | €57.56B 62.93B USD | 13.29 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 294.70 28.77 USD |
-0.47
|
SEK 617.27B 60.25B USD | SEK 138.72K 13.54K USD | SEK 293.90 28.69 USD | SEK 296.40 28.93 USD | SEK 617.27B 60.25B USD | 13.49 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,552.50 227.63 USD |
-1.24
|
DKK 381.98B 56.01B USD | DKK 16.86K 2.47K USD | DKK 1,552.00 227.56 USD | DKK 1,573.50 230.71 USD | DKK 381.98B 56.01B USD | 23.32 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €226.50 247.6 USD |
-2.22
|
€47.22B 51.62B USD | €7.43K 8.12K USD | €224.90 245.85 USD | €228.70 250 USD | €47.22B 51.62B USD | 40.59 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.15 34.96 USD |
-0.03
|
SEK 415.26B 40.53B USD | SEK 65.12K 6.36K USD | SEK 355.60 34.71 USD | SEK 358.70 35.01 USD | SEK 415.26B 40.53B USD | 29.33 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 290.40 28.35 USD |
-0.51
|
SEK 396.21B 38.68B USD | SEK 72.85K 7.11K USD | SEK 289.65 28.27 USD | SEK 291.60 28.46 USD | SEK 396.21B 38.68B USD | 26.11 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €124.20 135.77 USD |
-1.41
|
€34.80B 38.05B USD | €128.21K 140.15K USD | €124.00 135.55 USD | €126.35 138.12 USD | €34.80B 38.05B USD | 30.21 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 294.00 334.51 USD |
+0.55
|
CHF 31.56B 35.91B USD | CHF 6.13K 6.97K USD | CHF 294.00 334.51 USD | CHF 295.80 336.56 USD | CHF 31.56B 35.91B USD | 41.29 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.44 64.98 USD |
-0.83
|
€31.73B 34.69B USD | €261.11K 285.43K USD | €59.40 64.93 USD | €60.11 65.71 USD | €31.73B 34.69B USD | 33.58 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.94 22.89 USD |
+1.48
|
€29.13B 31.84B USD | €4.28K 4.68K USD | €20.88 22.82 USD | €21.00 22.96 USD | €29.13B 31.84B USD | 16.35 | €1.28 1.4 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.88 18.45 USD |
-8.36
|
€29.09B 31.8B USD | €315.06K 344.41K USD | €16.63 18.18 USD | €17.90 19.57 USD | €29.09B 31.8B USD | 0 | -€0.06 -0.06 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €335.00 366.2 USD |
-0.89
|
€26.15B 28.59B USD | €741.00 810.01 USD | €330.20 360.95 USD | €336.60 367.95 USD | €26.15B 28.59B USD | 50.22 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.08 91.91 USD |
-0.15
|
€25.29B 27.64B USD | €25.76K 28.16K USD | €82.72 90.42 USD | €84.84 92.74 USD | €25.29B 27.64B USD | 34.88 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 170.38 24.98 USD |
-1.12
|
DKK 179.43B 26.31B USD | DKK 66.70K 9.78K USD | DKK 168.35 24.68 USD | DKK 171.15 25.09 USD | DKK 179.43B 26.31B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 622.60 708.39 USD |
+0.91
|
CHF 22.90B 26.06B USD | CHF 52.36K 59.58K USD | CHF 620.20 705.65 USD | CHF 624.20 710.21 USD | CHF 22.90B 26.06B USD | 31.46 | CHF 19.79 22.52 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 176.65 200.99 USD |
-1.01
|
CHF 22.10B 25.14B USD | CHF 49.34K 56.13K USD | CHF 175.25 199.4 USD | CHF 177.60 202.07 USD | CHF 22.10B 25.14B USD | 10.77 | CHF 16.40 18.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.45 93.41 USD |
-0.81
|
€22.72B 24.83B USD | €25.73K 28.13K USD | €84.90 92.81 USD | €86.35 94.39 USD | €22.72B 24.83B USD | 32.86 | €2.60 2.84 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.92 100.48 USD |
+2.67
|
€22.30B 24.38B USD | €20.90K 22.84K USD | €91.00 99.48 USD | €92.34 100.94 USD | €22.30B 24.38B USD | 21.99 | €4.18 4.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.50 32.25 USD |
+0.55
|
€21.32B 23.3B USD | €78.73K 86.06K USD | €29.26 31.99 USD | €29.53 32.28 USD | €21.32B 23.3B USD | 19.66 | €1.50 1.64 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €267.40 292.3 USD |
-1.84
|
€21.22B 23.2B USD | €337.00 368.39 USD | €266.00 290.77 USD | €270.80 296.02 USD | €21.22B 23.2B USD | 27.36 | €9.77 10.68 USD | ||
| MTU Aero Engines AG 0FC9.IL | €350.60 383.25 USD |
-1.3
|
€19.56B 21.38B USD | €4.52K 4.94K USD | €349.00 381.5 USD | €352.00 384.78 USD | €19.56B 21.38B USD | 41.19 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.07 32.87 USD |
-0.74
|
€19.47B 21.28B USD | €16.26K 17.78K USD | €29.95 32.74 USD | €30.56 33.41 USD | €19.47B 21.28B USD | 158.23 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 459.50 44.85 USD |
-0.52
|
SEK 204.04B 19.92B USD | SEK 36.74K 3.59K USD | SEK 457.00 44.61 USD | SEK 460.00 44.9 USD | SEK 204.04B 19.92B USD | 34.83 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 89.61 101.96 USD |
+2.21
|
CHF 16.83B 19.15B USD | CHF 2.02K 2.3K USD | CHF 88.60 100.81 USD | CHF 89.86 102.24 USD | CHF 16.83B 19.15B USD | 28.44 | CHF 3.15 3.58 USD | ||
| Alstom SA 0J2R.IL | €24.45 26.73 USD |
-1.61
|
€17.48B 19.11B USD | €2.34K 2.55K USD | €24.37 26.64 USD | €24.55 26.84 USD | €17.48B 19.11B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €43.83 47.91 USD |
-0.19
|
€17.18B 18.78B USD | €98.00 107.13 USD | €43.61 47.67 USD | €44.01 48.11 USD | €17.18B 18.78B USD | 15.82 | €2.77 3.03 USD | ||
| Traton SE 0AA4.IL | €30.56 33.41 USD |
-0.16
|
€16.35B 17.87B USD | €2.21K 2.41K USD | €30.22 33.03 USD | €30.78 33.65 USD | €16.35B 17.87B USD | 9.67 | €3.16 3.45 USD | ||
| Aeroports de Paris SA 0NP8.IL | €130.20 142.33 USD |
-0.76
|
€13.43B 14.68B USD | €648.00 708.35 USD | €130.20 142.33 USD | €130.60 142.76 USD | €13.43B 14.68B USD | 22.68 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €14.64 16 USD |
+1.4
|
€13.37B 14.61B USD | €26.70K 29.18K USD | €14.47 15.82 USD | €14.65 16.01 USD | €13.37B 14.61B USD | 21.84 | €0.67 0.73 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.52 28.99 USD |
+1.22
|
€12.54B 13.71B USD | €801.00 875.6 USD | €26.20 28.64 USD | €26.54 29.01 USD | €12.54B 13.71B USD | 25.50 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €122.05 133.42 USD |
+0.14
|
€12.50B 13.66B USD | €56.65K 61.93K USD | €121.10 132.38 USD | €122.40 133.8 USD | €12.50B 13.66B USD | 12.55 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 381.10 433.61 USD |
-2.17
|
CHF 11.85B 13.48B USD | CHF 1.37K 1.56K USD | CHF 379.20 431.45 USD | CHF 383.80 436.68 USD | CHF 11.85B 13.48B USD | 48.60 | CHF 7.84 8.92 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 241.70 23.59 USD |
-2.03
|
SEK 118.27B 11.55B USD | SEK 179.58K 17.53K USD | SEK 238.20 23.25 USD | SEK 242.10 23.63 USD | SEK 118.27B 11.55B USD | 18.02 | SEK 13.41 1.31 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.20 — |
+1.54
|
$11.42B — | $948.00 — | $15.20 — | $15.33 — | $11.42B — | 4.04 | $3.76 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.72 9.53 USD |
+2.48
|
€10.43B 11.4B USD | €303.33K 331.58K USD | €8.54 9.33 USD | €8.73 9.54 USD | €10.43B 11.4B USD | 5.51 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €182.80 199.83 USD |
+0.8
|
€10.35B 11.32B USD | €20.00 21.86 USD | €181.50 198.4 USD | €182.80 199.83 USD | €10.35B 11.32B USD | 14.13 | €12.93 14.13 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.60 61.87 USD |
+0.94
|
€10.27B 11.23B USD | €6.62K 7.23K USD | €56.15 61.38 USD | €56.60 61.87 USD | €10.27B 11.23B USD | 23.10 | €2.45 2.68 USD | ||
| Ayvens 0RSP.IL | €10.70 11.7 USD |
-3.12
|
€10.18B 11.13B USD | €5.41K 5.91K USD | €10.60 11.59 USD | €10.76 11.76 USD | €10.18B 11.13B USD | 4.59 | €2.33 2.55 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 251.80 24.58 USD |
-0.1
|
SEK 112.24B 10.96B USD | SEK 9.92K 968.71 USD | SEK 250.40 24.44 USD | SEK 252.10 24.61 USD | SEK 112.24B 10.96B USD | 12.95 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €64.18 70.15 USD |
-1.31
|
€9.08B 9.92B USD | €23.93K 26.15K USD | €63.45 69.36 USD | €64.45 70.45 USD | €9.08B 9.92B USD | 101.86 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 331.00 32.31 USD |
-1.66
|
SEK 101.38B 9.9B USD | SEK 18.52K 1.81K USD | SEK 330.20 32.23 USD | SEK 335.20 32.72 USD | SEK 101.38B 9.9B USD | 57.56 | SEK 5.75 0.56 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 388.90 37.96 USD |
-0.9
|
SEK 99.41B 9.7B USD | SEK 3.07K 299.28 USD | SEK 388.30 37.9 USD | SEK 391.00 38.17 USD | SEK 99.41B 9.7B USD | 30.03 | SEK 12.95 1.26 USD | ||
| SPIE SA 0R8M.IL | €48.52 53.04 USD |
+0.54
|
€8.64B 9.45B USD | €377.00 412.11 USD | €48.06 52.54 USD | €48.90 53.45 USD | €8.64B 9.45B USD | 52.73 | €0.92 1.01 USD | ||
| Getlink SE 0P72.IL | €15.37 16.8 USD |
-0.03
|
€8.46B 9.25B USD | €5.11K 5.59K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.46B 9.25B USD | 23.28 | €0.66 0.72 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 237.80 23.21 USD |
-0.04
|
SEK 93.04B 9.08B USD | SEK 4.92K 480.55 USD | SEK 236.80 23.11 USD | SEK 238.00 23.23 USD | SEK 93.04B 9.08B USD | 31.04 | SEK 7.66 0.75 USD | ||
| Nordex SE 0MEC.IL | €29.06 31.77 USD |
-0.85
|
€8.24B 9.01B USD | €1.52K 1.66K USD | €28.56 31.22 USD | €29.06 31.77 USD | €8.24B 9.01B USD | 0 | -€2.28 -2.4 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 244.20 277.85 USD |
+0.21
|
CHF 7.85B 8.93B USD | CHF 309.00 351.58 USD | CHF 240.00 273.07 USD | CHF 244.60 278.3 USD | CHF 7.85B 8.93B USD | 25.86 | CHF 9.44 10.74 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €232.60 254.26 USD |
+1.39
|
€7.93B 8.67B USD | €44.00 48.1 USD | €232.00 253.61 USD | €232.60 254.26 USD | €7.93B 8.67B USD | 12.82 | €18.14 19.83 USD | ||
| Konecranes Plc 0MET.IL | €90.35 98.76 USD |
-0.11
|
€7.31B 7.99B USD | €2.40K 2.63K USD | €89.50 97.84 USD | €90.45 98.87 USD | €7.31B 7.99B USD | 29.52 | €3.06 3.34 USD | ||
| Fraport AG 0O1R.IL | €68.30 74.66 USD |
-0.62
|
€7.10B 7.76B USD | €137.33K 150.12K USD | €68.05 74.39 USD | €69.05 75.48 USD | €7.10B 7.76B USD | 24.83 | €2.75 3.01 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.31 3.45 USD |
-1.31
|
SEK 79.04B 7.71B USD | SEK 212.36K 20.73K USD | SEK 35.31 3.45 USD | SEK 35.88 3.5 USD | SEK 79.04B 7.71B USD | 14.06 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.90 13.95 USD |
-0.82
|
SEK 78.02B 7.62B USD | SEK 128.90K 12.58K USD | SEK 142.90 13.95 USD | SEK 144.20 14.08 USD | SEK 78.02B 7.62B USD | 16.48 | SEK 8.67 0.85 USD | ||
| Finnair Oyj 0EG8.IL | €3.02 3.31 USD |
+3.92
|
€6.95B 7.6B USD | €43.75K 47.82K USD | €2.93 3.2 USD | €3.04 3.33 USD | €6.95B 7.6B USD | 37.79 | €0.08 0.09 USD | ||
| Sodexo S.A. 0J3F.IL | €46.16 50.46 USD |
+1.56
|
€6.76B 7.39B USD | €618.00 675.56 USD | €45.50 49.74 USD | €46.18 50.48 USD | €6.76B 7.39B USD | 8.54 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €32.64 35.68 USD |
+0.03
|
€6.47B 7.07B USD | €157.00 171.62 USD | €32.33 35.34 USD | €32.86 35.92 USD | €6.47B 7.07B USD | 7.41 | €4.40 4.81 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 150.00 14.64 USD |
+12.19
|
SEK 71.88B 7.02B USD | SEK 239.75K 23.4K USD | SEK 148.70 14.51 USD | SEK 155.92 15.22 USD | SEK 71.88B 7.02B USD | 41.20 | SEK 3.64 0.36 USD | ||
| Nexans S.A. 0IGF.IL | €125.20 136.86 USD |
-0.44
|
€6.34B 6.93B USD | €625.00 683.21 USD | €124.20 135.77 USD | €125.60 137.3 USD | €6.34B 6.93B USD | 32.10 | €3.90 4.26 USD | ||
| ISS A/S 0QRS.IL | DKK 213.50 31.3 USD |
+0.38
|
DKK 42.90B 6.29B USD | DKK 65.71K 9.63K USD | DKK 213.20 31.26 USD | DKK 214.20 31.41 USD | DKK 42.90B 6.29B USD | 75.70 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €23.58 25.78 USD |
+1.11
|
€5.75B 6.29B USD | €1.00 1.09 USD | €23.52 25.71 USD | €23.64 25.84 USD | €5.75B 6.29B USD | 19.81 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 480.85 46.94 USD |
-5.51
|
SEK 63.56B 6.2B USD | SEK 42.44K 4.14K USD | SEK 475.55 46.42 USD | SEK 500.00 48.81 USD | SEK 63.56B 6.2B USD | 22.06 | SEK 21.79 2.13 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.00 9.84 USD |
-3.84
|
€5.60B 6.12B USD | €921.26K 1.01M USD | €8.99 9.83 USD | €9.30 10.17 USD | €5.60B 6.12B USD | 0 | -€3.98 -4.3 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €47.10 51.49 USD |
-0.06
|
€5.56B 6.08B USD | €8.44K 9.22K USD | €46.62 50.96 USD | €47.14 51.53 USD | €5.56B 6.08B USD | 16.94 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 147.60 167.94 USD |
-0.14
|
CHF 5.34B 6.07B USD | CHF 1.89K 2.15K USD | CHF 145.60 165.66 USD | CHF 147.60 167.94 USD | CHF 5.34B 6.07B USD | 27.90 | CHF 5.29 6.02 USD | ||
| Aurubis AG 0K7F.IL | €117.20 128.12 USD |
-0.09
|
€5.12B 5.59B USD | €22.00 24.05 USD | €116.40 127.24 USD | €117.40 128.33 USD | €5.12B 5.59B USD | 7.24 | €16.18 17.69 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.95 61.38 USD |
+0.95
|
CHF 4.82B 5.49B USD | CHF 2.53K 2.88K USD | CHF 53.50 60.87 USD | CHF 54.05 61.5 USD | CHF 4.82B 5.49B USD | 16.15 | CHF 3.34 3.8 USD | ||
| Valmet Oyj 0QIW.IL | €26.12 28.55 USD |
-0.36
|
€4.97B 5.43B USD | €16.60K 18.15K USD | €26.10 28.53 USD | €26.25 28.69 USD | €4.97B 5.43B USD | 13.25 | €1.97 2.15 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.28 25.45 USD |
-0.94
|
€4.86B 5.31B USD | €26.79K 29.28K USD | €23.22 25.38 USD | €23.34 25.51 USD | €4.86B 5.31B USD | 42.32 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.94 122.81 USD |
+0.22
|
CHF 4.59B 5.22B USD | CHF 585.00 665.6 USD | CHF 107.94 122.81 USD | CHF 107.94 122.81 USD | CHF 4.59B 5.22B USD | 15.64 | CHF 6.90 7.85 USD | ||
| Bilfinger SE 0NRG.IL | €109.40 119.59 USD |
+0.97
|
€4.10B 4.48B USD | €31.00 33.89 USD | €107.50 117.51 USD | €109.90 120.14 USD | €4.10B 4.48B USD | 78.14 | €1.40 1.53 USD | ||
| Umicore SA 0RUY.IL | €16.85 18.42 USD |
+1.63
|
€4.05B 4.43B USD | €10.37K 11.33K USD | €16.34 17.86 USD | €16.95 18.53 USD | €4.05B 4.43B USD | 8.34 | €2.02 2.21 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.86 31.55 USD |
+1.02
|
€3.90B 4.26B USD | €24.55K 26.84K USD | €28.74 31.42 USD | €29.18 31.9 USD | €3.90B 4.26B USD | 15.18 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 248.90 23.88 USD |
-0.76
|
NOK 43.78B 4.2B USD | NOK 26.16K 2.51K USD | NOK 246.25 23.62 USD | NOK 249.80 23.96 USD | NOK 43.78B 4.2B USD | 13.01 | NOK 19.13 1.84 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.00 38.26 USD |
-0.48
|
€3.78B 4.13B USD | €83.00 90.73 USD | €34.64 37.87 USD | €35.00 38.26 USD | €3.78B 4.13B USD | 10.86 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.70 25.91 USD |
-0.5
|
€3.69B 4.03B USD | €241.80K 264.32K USD | €23.56 25.75 USD | €23.92 26.15 USD | €3.69B 4.03B USD | 2.94 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €28.80 31.48 USD |
+0.31
|
€3.68B 4.02B USD | €588.00 642.76 USD | €28.28 30.91 USD | €28.80 31.48 USD | €3.68B 4.02B USD | 10.10 | €2.85 3.12 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 185.80 18.14 USD |
+3.22
|
SEK 40.95B 4B USD | SEK 7.53K 735.02 USD | SEK 185.10 18.07 USD | SEK 185.80 18.14 USD | SEK 40.95B 4B USD | 43.82 | SEK 4.24 0.41 USD | ||
| Arcadis NV 0N6B.IL | €36.34 39.72 USD |
-0.19
|
€3.63B 3.97B USD | €6.23K 6.81K USD | €36.02 39.37 USD | €36.40 39.79 USD | €3.63B 3.97B USD | 25.23 | €1.44 1.57 USD | ||
| Teleperformance SE 0J6X.IL | €60.88 66.55 USD |
-0.86
|
€3.52B 3.84B USD | €628.00 686.49 USD | €60.34 65.96 USD | €61.16 66.86 USD | €3.52B 3.84B USD | 5.69 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.43 3.75 USD |
-1.72
|
€3.44B 3.76B USD | €112.88K 123.4K USD | €3.41 3.73 USD | €3.47 3.8 USD | €3.44B 3.76B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €47.92 52.38 USD |
-2.04
|
€3.24B 3.54B USD | €2.70K 2.95K USD | €46.95 51.32 USD | €47.92 52.38 USD | €3.24B 3.54B USD | 21.78 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €11.95 13.06 USD |
+5.38
|
€3.19B 3.49B USD | €5.28K 5.78K USD | €11.28 12.33 USD | €12.00 13.11 USD | €3.19B 3.49B USD | 1.56 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.71 5.15 USD |
+0.06
|
€2.78B 3.04B USD | €241.00 263.45 USD | €4.71 5.14 USD | €4.73 5.17 USD | €2.78B 3.04B USD | 27.70 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.44 22.34 USD |
+0.81
|
€2.75B 3B USD | €3.20K 3.5K USD | €20.18 22.06 USD | €20.48 22.39 USD | €2.75B 3B USD | 10.53 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.96 4.58 USD |
-0.32
|
SEK 30.59B 2.99B USD | SEK 4.07K 397.58 USD | SEK 46.85 4.57 USD | SEK 47.06 4.59 USD | SEK 30.59B 2.99B USD | 13.85 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.82 4.18 USD |
-0.86
|
€2.65B 2.9B USD | €234.91K 256.79K USD | €3.82 4.18 USD | €3.85 4.21 USD | €2.65B 2.9B USD | 19.11 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.92 9.75 USD |
-0.59
|
€2.58B 2.81B USD | €5.56K 6.07K USD | €8.78 9.6 USD | €8.95 9.78 USD | €2.58B 2.81B USD | 13.72 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.38 29.93 USD |
-2.77
|
€2.32B 2.54B USD | €17.00 18.58 USD | €27.16 29.69 USD | €27.78 30.37 USD | €2.32B 2.54B USD | 21.22 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.45 7.85 USD |
-0.56
|
SEK 24.33B 2.37B USD | SEK 2.60K 254.18 USD | SEK 80.25 7.83 USD | SEK 80.55 7.86 USD | SEK 24.33B 2.37B USD | 9.61 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.30 59.36 USD |
-0.46
|
€1.99B 2.18B USD | €252.00 275.47 USD | €54.10 59.14 USD | €55.90 61.11 USD | €1.99B 2.18B USD | 33.31 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.40 23.39 USD |
-0.35
|
€1.91B 2.09B USD | €135.00 147.57 USD | €21.30 23.28 USD | €21.50 23.5 USD | €1.91B 2.09B USD | 10.43 | €2.05 2.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}