$3.4T
Tổng vốn hoá thị trường
$99.49B
Tổng khối lượng
BTC 62.69%   •   ETH 8.56%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (138)
Công nghiệp (138)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.6 —
-0.06
$144.48B — $3.58M — $223.65 — $226.11 — $144.48B — 25.84 $8.69 —
Automatic Data Processing  ADP $311.4 —
+0.37
$126.4B — $1.31M — $308.15 — $311.71 — $126.4B — 31.84 $9.78 —
Cintas  CTAS $223.2 —
+1.04
$90.13B — $1.46M — $219.55 — $223.26 — $90.13B — 51.78 $4.31 —
Thomson Reuters  TRI $197.19 —
+0.66
$88.83B — $442.26K — $195.05 — $197.92 — $88.83B — 41.51 $4.75 —
Axon Enterprise  AXON $794.25 —
+1.41
$61.83B — $732.65K — $758.24 — $799.66 — $61.83B — 192.31 $4.13 —
CSX  CSX $32.48 —
+0.19
$61.02B — $12.42M — $32.29 — $32.6 — $61.02B — 19.33 $1.68 —
Paychex  PAYX $152.25 —
+0.66
$54.84B — $4.29M — $150.19 — $152.57 — $54.84B — 31.65 $4.81 —
PACCAR  PCAR $94.01 —
+2.46
$49.35B — $2.27M — $91.66 — $94.1 — $49.35B — 14.26 $6.59 —
Fastenal Company  FAST $41.53 —
+0.56
$47.64B — $7.38M — $40.41 — $41.56 — $47.64B — 41.53 $1 —
Copart  CPRT $48.65 —
+1.95
$47.04B — $5.42M — $47.84 — $48.68 — $47.04B — 32.21 $1.51 —
Verisk Analytics  VRSK $309.93 —
+0.49
$43.35B — $833.87K — $305.99 — $312.42 — $43.35B — 45.64 $6.79 —
Old Dominion Freight Line  ODFL $161.97 —
+0.38
$34.23B — $1.18M — $161.46 — $163.77 — $34.23B — 30.38 $5.33 —
Ryanair  RYAAY $57.12 —
+3.89
$30.34B — $992.79K — $56.39 — $57.37 — $30.34B — 17.05 $3.35 —
United Airlines  UAL $79.02 —
+2.66
$25.81B — $7.02M — $78.04 — $80.78 — $25.81B — 7.19 $10.99 —
Elbit Systems  ESLT $422.54 —
-3.74
$19.58B — $293.26K — $415.9 — $430.16 — $19.58B — 53.75 $7.86 —
Woodward  WWD $242.68 —
+0.42
$14.44B — $468.32K — $240.21 — $243.78 — $14.44B — 39.20 $6.19 —
J.B. Hunt Transport Services  JBHT $143.43 —
+0.52
$14.23B — $1.03M — $142.97 — $144.74 — $14.23B — 26.03 $5.51 —
FTAI Aviation Ltd.  FTAI $135.05 —
+3.7
$13.85B — $1.17M — $127.51 — $136.55 — $13.85B — 562.70 $0.24 —
Nordson  NDSN $213.36 —
+0.16
$12.06B — $385.9K — $212.49 — $215.36 — $12.06B — 27.38 $7.79 —
Lincoln Electric  LECO $206.12 —
-0.3
$11.51B — $287.24K — $205.76 — $209.16 — $11.51B — 25.44 $8.1 —
Pool  POOL $300.74 —
+2.31
$11.31B — $740.3K — $289.26 — $301.71 — $11.31B — 28.15 $10.68 —
C.H. Robinson Worldwide  CHRW $94.28 —
+0.35
$11.19B — $1.3M — $93.15 — $94.64 — $11.19B — 22.50 $4.19 —
Tetra Tech  TTEK $35.73 —
+0.96
$9.41B — $1.39M — $35.22 — $35.78 — $9.41B — 51.78 $0.69 —
AeroVironment  AVAV $193.28 —
+1.07
$8.82B — $1.33M — $187.91 — $195.65 — $8.82B — 166.62 $1.16 —
Kanzhun  BZ $18.09 —
+2.32
$7.69B — $2.51M — $17.17 — $18.15 — $7.69B — 31.73 $0.57 —
The Middleby  MIDD $143.18 —
-0.31
$7.66B — $713.62K — $140.19 — $145.06 — $7.66B — 17.89 $8 —
American Airlines  AAL $11.37 —
+4.31
$7.5B — $64.61M — $11.18 — $11.46 — $7.5B — 11.36 $1 —
Casella Waste Systems  CWST $117.74 —
-0.08
$7.47B — $312.49K — $115.24 — $118.42 — $7.47B — 535.18 $0.22 —
Saia  SAIA $275.18 —
+1.92
$7.33B — $513.42K — $269.87 — $276.19 — $7.33B — 22.93 $12 —
Sterling Infrastructure  STRL $229.38 —
+3.09
$6.98B — $581.35K — $223.92 — $229.88 — $6.98B — 26.79 $8.56 —
Kratos Defense & Security  KTOS $40.77 —
-6.56
$6.26B — $4.82M — $40.1 — $43.45 — $6.26B — 313.61 $0.13 —
Construction Partners  ROAD $110.18 —
+2.88
$6.17B — $711.4K — $107.84 — $110.49 — $6.17B — 94.98 $1.16 —
Avis Budget  CAR $171.86 —
+16.91
$6.05B — $3.4M — $148.9 — $174.04 — $6.05B — 0 -$62.36 —
AAON  AAON $73.25 —
+1.12
$5.96B — $1.26M — $71.55 — $74.16 — $5.96B — 38.35 $1.91 —
Advanced Energy Industries  AEIS $132.51 —
+1.91
$4.99B — $326.75K — $130.75 — $134.82 — $4.99B — 67.26 $1.97 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.99 —
-0.1
$4.89B — $54.31K — $101.6 — $102.57 — $4.89B — 18.44 $5.53 —
Landstar System  LSTR $139.2 —
-0.51
$4.86B — $296.3K — $134.34 — $140.92 — $4.86B — 27.61 $5.04 —
Franklin Electric  FELE $89.45 —
+2.56
$4.08B — $418.64K — $87.58 — $89.77 — $4.08B — 23.35 $3.83 —
SkyWest  SKYW $100.27 —
+2.54
$4.06B — $194.33K — $98.51 — $101 — $4.06B — 11.47 $8.74 —
Exponent  EXPO $75.65 —
+2.58
$3.84B — $374.04K — $73.55 — $75.84 — $3.84B — 37.08 $2.04 —
Mercury Systems  MRCY $49.96 —
-3.61
$2.99B — $540.2K — $49.03 — $52.57 — $2.99B — 0 -$1.11 —
First Advantage  FA $16.8 —
+0.3
$2.92B — $953.29K — $16.61 — $17.01 — $2.92B — 0 -$0.96 —
VSE  VSEC $139.27 —
+1.2
$2.88B — $145.4K — $136.97 — $139.37 — $2.88B — 59.26 $2.35 —
McGrath RentCorp  MGRC $116.05 —
+3.64
$2.86B — $138.97K — $111.89 — $116.33 — $2.86B — 12.01 $9.66 —
MYR  MYRG $177.76 —
+2.56
$2.76B — $115.9K — $172.21 — $188.71 — $2.76B — 81.91 $2.17 —
Huron Consulting  HURN $134.73 —
+0.64
$2.32B — $136.99K — $131.66 — $135.01 — $2.32B — 20.22 $6.66 —
Powell Industries  POWL $188.47 —
+4.4
$2.27B — $179.17K — $182.05 — $189.91 — $2.27B — 13.24 $14.23 —
Hertz Global Holdings, Inc.  HTZ $7.34 —
+14.33
$2.27B — $12.95M — $6.5 — $7.41 — $2.27B — 0 -$10.17 —
Hub  HUBG $33.73 —
+0.87
$2.07B — $452.75K — $33.38 — $34.1 — $2.07B — 19.84 $1.7 —
Star Bulk Carriers  SBLK $16.97 —
+2.54
$1.98B — $2.53M — $16.22 — $17.02 — $1.98B — 8.88 $1.91 —
Gibraltar Industries  ROCK $60.43 —
+1.03
$1.78B — $148.97K — $59.24 — $60.69 — $1.78B — 13.92 $4.34 —
Upwork  UPWK $13.33 —
+1.99
$1.75B — $4.01M — $13.04 — $13.5 — $1.75B — 8.03 $1.66 —
ArcBest  ARCB $74.18 —
+4.39
$1.71B — $523.73K — $71.87 — $74.63 — $1.71B — 9.85 $7.53 —
Werner Enterprises  WERN $27.55 —
-0.33
$1.7B — $861.09K — $26.67 — $27.87 — $1.7B — 95.00 $0.29 —
Xometry  XMTR $33.43 —
+3.31
$1.69B — $350.59K — $32.56 — $33.86 — $1.69B — 0 -$0.99 —
Enovix  ENVX $8.6 —
+6.04
$1.65B — $3.74M — $8.33 — $8.6 — $1.65B — 0 -$1.11 —
LegalZoom.com  LZ $8.8 —
+1.73
$1.59B — $1.46M — $8.66 — $8.83 — $1.59B — 51.76 $0.17 —
ICF  ICFI $83.92 —
+0.14
$1.55B — $79.28K — $83.15 — $84.82 — $1.55B — 14.41 $5.82 —
Golden Ocean  GOGL $7.54 —
-0.92
$1.52B — $1.88M — $7.49 — $7.65 — $1.52B — 13.22 $0.57 —
JetBlue Airways  JBLU $4.27 —
+4.15
$1.51B — $22.07M — $4.22 — $4.45 — $1.51B — 0 -$0.78 —
NV5 Global  NVEE $22.54 —
+0.58
$1.48B — $613.61K — $22.49 — $22.71 — $1.48B — 50.08 $0.45 —
American Superconductor  AMSC $33.53 —
+3.42
$1.46B — $1.09M — $32.24 — $33.77 — $1.46B — 209.56 $0.16 —
DXP Enterprises  DXPE $87 —
+3.81
$1.37B — $134.33K — $85.03 — $87.47 — $1.37B — 18.12 $4.8 —
CRA  CRAI $188.03 —
+2.84
$1.28B — $113.51K — $183.19 — $188.03 — $1.28B — 25.37 $7.41 —
Interface  TILE $21.14 —
+1.88
$1.24B — $175.85K — $20.74 — $21.22 — $1.24B — 14.47 $1.46 —
Astronics  ATRO $33.38 —
-0.27
$1.18B — $546.34K — $32.85 — $34.47 — $1.18B — 0 -$0.11 —
Barrett Business Services  BBSI $42.07 —
+0.26
$1.08B — $113.18K — $41.66 — $42.31 — $1.08B — 21.57 $1.95 —
Marten Transport  MRTN $13.15 —
+0.54
$1.07B — $292.2K — $12.99 — $13.21 — $1.07B — 50.57 $0.26 —
Napco Security  NSSC $28.29 —
+2.54
$1.01B — $218.32K — $27.71 — $28.33 — $1.01B — 23.18 $1.22 —
Allegiant Travel Company  ALGT $54.02 —
+4.75
$986.12M — $296.02K — $52.61 — $54.6 — $986.12M — 0 -$11.68 —
Heidrick & Struggles  HSII $43.88 —
+1.55
$904.84M — $89.58K — $43.49 — $44.23 — $904.84M — 121.88 $0.36 —
Kornit Digital  KRNT $19.95 —
+5.17
$904.28M — $235.82K — $19.23 — $19.99 — $904.28M — 0 -$0.18 —
Astec Industries  ASTE $39.23 —
+1.58
$897.07M — $99.22K — $36.43 — $39.25 — $897.07M — 59.43 $0.66 —
Frontier  ULCC $3.77 —
+7.56
$858.67M — $5M — $3.57 — $3.79 — $858.67M — 12.56 $0.3 —
Apogee Enterprises  APOG $39.44 —
+0.36
$850.84M — $205.24K — $38.98 — $39.91 — $850.84M — 10.13 $3.89 —
Great Lakes Dredge & Dock  GLDD $12.35 —
+1.65
$838.89M — $469.09K — $12.19 — $12.41 — $838.89M — 12.10 $1.02 —
Preformed Line Products Company  PLPC $154.24 —
+0.98
$761.99M — $250.18K — $151.85 — $155.96 — $761.99M — 19.52 $7.9 —
Latham  SWIM $6.42 —
+5.25
$747.08M — $755.49K — $5.75 — $6.62 — $747.08M — 0 -$0.13 —
Heartland Express  HTLD $8.81 —
+0.28
$691.66M — $366.96K — $8.76 — $8.95 — $691.66M — 0 -$0.37 —
Forward Air  FWRD $22.37 —
+1.18
$680.57M — $658.78K — $22.04 — $23.34 — $680.57M — 0 -$29.26 —
Matthews  MATW $21.65 —
+1.26
$671.34M — $163.95K — $21.27 — $21.81 — $671.34M — 0 -$2.55 —
Energy Recovery  ERII $12.27 —
+0.66
$668.71M — $370.14K — $12.2 — $12.48 — $668.71M — 34.08 $0.36 —
Universal Logistics  ULH $25.28 —
-1.1
$665.7M — $34.78K — $25.09 — $26.03 — $665.7M — 7.97 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.81 —
+1.89
$656.9M — $319.14K — $10.63 — $10.97 — $656.9M — 14.03 $0.77 —
Sun Country Airlines  SNCY $11.49 —
+5.7
$611.36M — $1.1M — $11.15 — $11.59 — $611.36M — 11.72 $0.98 —
Cass Information Systems  CASS $42.68 —
+0.61
$570.2M — $27.46K — $42.22 — $42.96 — $570.2M — 28.26 $1.51 —
Kimball Electronics  KE $19.21 —
-0.16
$468.35M — $83.33K — $19.14 — $19.47 — $468.35M — 27.05 $0.71 —
Titan Machinery  TITN $19.27 —
+1.9
$444.84M — $136.23K — $19.07 — $19.38 — $444.84M — 0 -$2.62 —
The Shyft  SHYF $12.19 —
+2.09
$426.77M — $85.85K — $11.95 — $12.32 — $426.77M — 609.50 $0.02 —
Columbus McKinnon  CMCO $14.79 —
+2.35
$423.47M — $253.62K — $14.47 — $14.91 — $423.47M — 0 -$0.18 —
Kelly Services  KELYA $11.45 —
+1.96
$405.25M — $237.83K — $11.28 — $11.57 — $405.25M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $40.1 —
+0.48
$396.11M — $36.01K — $39.18 — $40.13 — $396.11M — 12.26 $3.27 —
Smith & Wesson Brands  SWBI $8.6 —
-0.98
$381.07M — $1.4M — $8.54 — $8.72 — $381.07M — 28.66 $0.3 —
Matrix Service Company  MTRX $13.41 —
+2.37
$370.26M — $111.89K — $13.07 — $13.48 — $370.26M — 0 -$0.82 —
Acacia Research  ACTG $3.65 —
+1.11
$351.03M — $135.4K — $3.6 — $3.66 — $351.03M — 0 -$0.11 —
Solid Power  SLDP $1.87 —
+0.54
$335.41M — $4.8M — $1.81 — $1.94 — $335.41M — 0 -$0.5 —
Park-Ohio  PKOH $17.82 —
+1.19
$253.57M — $21.89K — $17.5 — $17.93 — $253.57M — 6.00 $2.97 —
StealthGas  GASS $6.66 —
-1.33
$246.28M — $67.84K — $6.59 — $6.72 — $246.28M — 3.72 $1.79 —
Innovative Solutions and Support  ISSC $13.35 —
+5.53
$235.02M — $370.25K — $12.33 — $13.39 — $235.02M — 21.88 $0.61 —
L.B. Foster Company  FSTR $21.14 —
+3.02
$223.22M — $18.23K — $20.57 — $21.2 — $223.22M — 6.42 $3.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây