$3.41T
Tổng vốn hoá thị trường
$91.7B
Tổng khối lượng
BTC 61.05%   •   ETH 9.21%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (137)
Công nghiệp (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $227.45 —
+0.3
$146.31B — $1.83M — $226.19 — $228.77 — $146.31B — 26.11 $8.71 —
Automatic Data Processing  ADP $326.21 —
-0.1
$132.42B — $1.23M — $323.96 — $327.56 — $132.42B — 33.32 $9.79 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.19B — $548.68K — $194.48 — $197.4 — $88.19B — 41.12 $4.76 —
Axon Enterprise  AXON $780 —
+2.76
$60.72B — $557.4K — $757.45 — $780.55 — $60.72B — 188.86 $4.13 —
CSX  CSX $31.93 —
+0.22
$59.98B — $13.2M — $31.66 — $32.06 — $59.98B — 19.00 $1.68 —
Paychex  PAYX $159.33 —
+0.68
$57.39B — $1.27M — $157.52 — $159.74 — $57.39B — 33.12 $4.81 —
Copart  CPRT $50.38 —
-1.24
$48.71B — $6.1M — $50.32 — $51.01 — $48.71B — 33.36 $1.51 —
PACCAR  PCAR $92.59 —
-1.04
$48.61B — $1.92M — $92.55 — $93.81 — $48.61B — 14.05 $6.59 —
Fastenal Company  FAST $40.88 —
-0.75
$46.9B — $4.66M — $40.63 — $41.33 — $46.9B — 40.88 $1 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.39 $6.78 —
Old Dominion Freight Line  ODFL $161.49 —
-0.77
$34.13B — $1.31M — $160.01 — $163.08 — $34.13B — 30.29 $5.33 —
Ryanair  RYAAY $55.5 —
+0.34
$29.49B — $1.3M — $55.26 — $56.05 — $29.49B — 16.66 $3.33 —
United Airlines  UAL $81.62 —
+0.67
$26.66B — $4.96M — $80.31 — $82.49 — $26.66B — 7.42 $10.99 —
Elbit Systems  ESLT $429.74 —
+1.88
$19.9B — $119.75K — $424.75 — $432.92 — $19.9B — 54.67 $7.86 —
Woodward  WWD $234.51 —
+1.65
$13.95B — $692.66K — $230 — $235.07 — $13.95B — 37.88 $6.19 —
J.B. Hunt Transport Services  JBHT $140.11 —
-0.37
$13.9B — $790.27K — $138.56 — $140.9 — $13.9B — 25.42 $5.51 —
FTAI Aviation Ltd.  FTAI $122.82 —
-0.43
$12.6B — $655.08K — $121.45 — $124.52 — $12.6B — 491.27 $0.25 —
Nordson  NDSN $213.21 —
+0.42
$12.05B — $376.06K — $211 — $213.92 — $12.05B — 27.40 $7.78 —
Pool  POOL $309.42 —
+1.33
$11.63B — $320.11K — $304.76 — $311.02 — $11.63B — 28.99 $10.67 —
C.H. Robinson Worldwide  CHRW $96.16 —
-0.14
$11.42B — $669.17K — $95.83 — $96.89 — $11.42B — 22.94 $4.19 —
Lincoln Electric  LECO $195.37 —
+0.41
$10.91B — $203.52K — $194.29 — $196.22 — $10.91B — 24.09 $8.11 —
Tetra Tech  TTEK $35.32 —
+0.68
$9.31B — $1.75M — $34.96 — $35.69 — $9.31B — 51.18 $0.69 —
AeroVironment  AVAV $183.48 —
-1.44
$8.37B — $702.41K — $178.69 — $187.08 — $8.37B — 158.17 $1.16 —
The Middleby  MIDD $147.79 —
-0.06
$7.9B — $469.14K — $147.2 — $148.5 — $7.9B — 18.47 $8 —
AAON  AAON $95.61 —
+0.05
$7.78B — $413.22K — $94.87 — $96.41 — $7.78B — 50.05 $1.91 —
Kanzhun  BZ $18.43 —
+3.77
$7.77B — $3.27M — $17.79 — $18.44 — $7.77B — 32.33 $0.57 —
American Airlines  AAL $11.42 —
-0.44
$7.53B — $42.85M — $11.32 — $11.58 — $7.53B — 11.41 $1 —
Casella Waste Systems  CWST $117.1 —
+1.01
$7.43B — $358.29K — $115.71 — $117.71 — $7.43B — 532.27 $0.22 —
Saia  SAIA $265.08 —
-1.09
$7.06B — $678.19K — $260.37 — $269 — $7.06B — 22.12 $11.98 —
Kratos Defense & Security  KTOS $40.1 —
+2.58
$6.15B — $1.91M — $39.15 — $40.39 — $6.15B — 308.46 $0.13 —
Sterling Infrastructure  STRL $193.81 —
-0.22
$5.89B — $234.67K — $192.73 — $196.39 — $5.89B — 22.66 $8.55 —
Construction Partners  ROAD $104.05 —
-0.93
$5.83B — $357.96K — $103.96 — $106.31 — $5.83B — 90.47 $1.15 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
CSW Industrials  CSWI $304.19 —
-0.98
$5.11B — $83.39K — $303.77 — $308.62 — $5.11B — 36.34 $8.37 —
Landstar System  LSTR $141.4 —
+0.65
$4.94B — $488.05K — $139.81 — $142.8 — $4.94B — 28.11 $5.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.44 —
+2.39
$4.8B — $98.84K — $98.35 — $102.62 — $4.8B — 18.31 $5.54 —
Advanced Energy Industries  AEIS $120.09 —
+1.09
$4.52B — $186.17K — $118.38 — $120.29 — $4.52B — 60.65 $1.98 —
SkyWest  SKYW $100.65 —
-2.74
$4.07B — $282.21K — $100.46 — $103.75 — $4.07B — 11.51 $8.74 —
Exponent  EXPO $77.88 —
-0.46
$3.95B — $213.45K — $77.78 — $78.85 — $3.95B — 38.17 $2.04 —
Avis Budget  CAR $112.27 —
-3.8
$3.95B — $1.93M — $109.93 — $116.55 — $3.95B — 0 -$62.36 —
Franklin Electric  FELE $86.15 —
-0.65
$3.93B — $210.43K — $85.99 — $86.64 — $3.93B — 22.49 $3.83 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
First Advantage  FA $18.2 —
+0.55
$3.16B — $735.68K — $17.74 — $18.42 — $3.16B — 0 -$0.96 —
Mercury Systems  MRCY $51.58 —
+1.46
$3.08B — $510.97K — $50.76 — $51.97 — $3.08B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.99 —
-1.98
$2.81B — $81.16K — $113.91 — $116.89 — $2.81B — 11.81 $9.65 —
VSE  VSEC $131.16 —
-0.16
$2.71B — $171.51K — $129.21 — $132.03 — $2.71B — 55.81 $2.35 —
Huron Consulting  HURN $144.88 —
-0.25
$2.5B — $201.18K — $141.87 — $145.92 — $2.5B — 21.78 $6.65 —
MYR  MYRG $160.29 —
-1.09
$2.49B — $187.08K — $159.86 — $163.06 — $2.49B — 74.20 $2.16 —
Powell Industries  POWL $177.43 —
+2.21
$2.14B — $227.04K — $171.56 — $177.73 — $2.14B — 12.46 $14.23 —
Hub  HUBG $33.79 —
-0.91
$2.07B — $333.06K — $33.71 — $34.17 — $2.07B — 19.87 $1.7 —
Upwork  UPWK $15.25 —
+0.99
$2.01B — $1.58M — $15 — $15.45 — $2.01B — 9.18 $1.66 —
Star Bulk Carriers  SBLK $16.18 —
-0.12
$1.89B — $1.34M — $16.18 — $16.58 — $1.89B — 8.47 $1.91 —
Hertz Global Holdings, Inc.  HTZ $6.07 —
-1.78
$1.88B — $6.15M — $5.94 — $6.16 — $1.88B — 0 -$10.17 —
JetBlue Airways  JBLU $5.03 —
-3.45
$1.78B — $37.85M — $4.93 — $5.33 — $1.78B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.14 —
-0.02
$1.74B — $136.98K — $58.8 — $59.32 — $1.74B — 13.62 $4.34 —
Xometry  XMTR $33.92 —
-1.25
$1.72B — $515.73K — $33.91 — $35.24 — $1.72B — 0 -$0.99 —
Werner Enterprises  WERN $27.03 —
+0.67
$1.67B — $819.03K — $26.58 — $27.12 — $1.67B — 93.20 $0.29 —
LegalZoom.com  LZ $9.21 —
+0.33
$1.67B — $1.58M — $9.2 — $9.66 — $1.67B — 54.17 $0.17 —
Enovix  ENVX $8.45 —
+6.56
$1.62B — $4.23M — $7.92 — $8.56 — $1.62B — 0 -$1.11 —
Golden Ocean  GOGL $7.7 —
+0.39
$1.54B — $1.9M — $7.68 — $7.79 — $1.54B — 13.50 $0.57 —
ICF  ICFI $83.05 —
-1.27
$1.53B — $117.3K — $82.73 — $84.37 — $1.53B — 14.26 $5.82 —
ArcBest  ARCB $63.73 —
-0.92
$1.47B — $255.72K — $63.13 — $64.61 — $1.47B — 8.46 $7.53 —
NV5 Global  NVEE $22.07 —
-0.85
$1.45B — $746.02K — $22.01 — $22.39 — $1.45B — 49.04 $0.45 —
CRA  CRAI $188.97 —
+1.11
$1.29B — $101.51K — $186.71 — $189.44 — $1.29B — 25.50 $7.41 —
DXP Enterprises  DXPE $79.78 —
-1.99
$1.25B — $113.23K — $79.07 — $80.93 — $1.25B — 16.62 $4.8 —
American Superconductor  AMSC $30.71 —
+2.16
$1.21B — $1.1M — $29.47 — $31.25 — $1.21B — 191.93 $0.16 —
Interface  TILE $20.13 —
-0.59
$1.18B — $261.14K — $20.08 — $20.39 — $1.18B — 13.78 $1.46 —
Astronics  ATRO $32.11 —
0
$1.14B — $303.33K — $31.9 — $32.32 — $1.14B — 0 -$0.11 —
Barrett Business Services  BBSI $41.83 —
+0.34
$1.07B — $138.66K — $41.71 — $42.2 — $1.07B — 21.45 $1.95 —
Marten Transport  MRTN $13.14 —
-0.23
$1.07B — $355.76K — $12.93 — $13.21 — $1.07B — 50.53 $0.26 —
Kornit Digital  KRNT $22.96 —
+0.17
$1.04B — $227.68K — $22.64 — $23.32 — $1.04B — 0 -$0.18 —
Allegiant Travel Company  ALGT $56.38 —
-1.88
$1.03B — $280.4K — $56.38 — $58.23 — $1.03B — 0 -$11.68 —
Napco Security  NSSC $28.58 —
-0.14
$1.02B — $342.68K — $28.53 — $28.88 — $1.02B — 23.42 $1.22 —
Astec Industries  ASTE $39.74 —
-0.28
$908.73M — $72.55K — $39.63 — $40.14 — $908.73M — 60.21 $0.66 —
Frontier  ULCC $3.96 —
-1.98
$901.95M — $1.48M — $3.95 — $4.1 — $901.95M — 13.19 $0.3 —
Heidrick & Struggles  HSII $43.71 —
+0.39
$901.34M — $73.82K — $43.34 — $43.91 — $901.34M — 121.41 $0.36 —
Apogee Enterprises  APOG $38.97 —
+0.59
$840.7M — $142.92K — $38.12 — $39.19 — $840.7M — 10.01 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.57 —
-0.43
$785.91M — $395.96K — $11.5 — $11.61 — $785.91M — 11.34 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.95 —
0
$735.96M — $165.93K — $11.86 — $12.38 — $735.96M — 15.72 $0.76 —
Latham  SWIM $6.05 —
-0.82
$704.03M — $559.21K — $5.93 — $6.2 — $704.03M — 0 -$0.13 —
Matthews  MATW $22.48 —
+1.49
$697.07M — $224.05K — $22.13 — $22.61 — $697.07M — 0 -$2.55 —
Preformed Line Products Company  PLPC $140.67 —
+0.02
$694.95M — $67.03K — $139.26 — $141.24 — $694.95M — 17.82 $7.89 —
Heartland Express  HTLD $8.81 —
-2.11
$692.06M — $357.89K — $8.79 — $9.01 — $692.06M — 0 -$0.37 —
Energy Recovery  ERII $12.53 —
-0.24
$682.87M — $322.27K — $12.47 — $12.71 — $682.87M — 34.80 $0.36 —
Universal Logistics  ULH $24.61 —
-1.91
$648.06M — $51.85K — $24.54 — $25.29 — $648.06M — 7.76 $3.17 —
Sun Country Airlines  SNCY $11.7 —
-1.68
$622.53M — $651.25K — $11.64 — $11.89 — $622.53M — 11.93 $0.98 —
Cass Information Systems  CASS $41.81 —
-1.11
$558.51M — $44.08K — $41.73 — $42.53 — $558.51M — 27.68 $1.51 —
Forward Air  FWRD $17.99 —
0
$547.31M — $279.48K — $17.21 — $18.09 — $547.31M — 0 -$29.26 —
Kimball Electronics  KE $18.35 —
-1.61
$447.38M — $105.17K — $18.33 — $18.93 — $447.38M — 25.84 $0.71 —
Titan Machinery  TITN $18.54 —
-1.28
$428.01M — $196K — $18.29 — $18.94 — $428.01M — 0 -$2.62 —
Columbus McKinnon  CMCO $14.88 —
-0.13
$426.05M — $411.01K — $14.7 — $15.08 — $426.05M — 0 -$0.18 —
Smith & Wesson Brands  SWBI $9.63 —
+0.21
$423.75M — $277.08K — $9.52 — $9.69 — $423.75M — 14.81 $0.65 —
Kelly Services  KELYA $11.67 —
-0.43
$410.06M — $142.7K — $11.67 — $11.9 — $410.06M — 0 -$0.57 —
Northwest Pipe Company  NWPX $39.82 —
-0.08
$393.34M — $48.32K — $39.67 — $40.7 — $393.34M — 12.17 $3.27 —
The Shyft  SHYF $11.1 —
+2.02
$388.57M — $215.36K — $10.81 — $11.13 — $388.57M — 555.00 $0.02 —
Acacia Research  ACTG $3.72 —
-1.33
$357.76M — $88.91K — $3.71 — $3.8 — $357.76M — 0 -$0.11 —
Matrix Service Company  MTRX $12.16 —
-2.01
$335.74M — $112.66K — $12.06 — $12.49 — $335.74M — 0 -$0.82 —
Solid Power  SLDP $1.45 —
-1.36
$260.07M — $2.19M — $1.41 — $1.5 — $260.07M — 0 -$0.5 —
Park-Ohio  PKOH $17.67 —
-0.62
$251.44M — $33.08K — $17.43 — $17.81 — $251.44M — 5.94 $2.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây