Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.78B
Tổng khối lượng
BTC 61.29%   •   ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (137)
Công nghiệp (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $200.74 —
+1.74
$129.13B — $3.24M — $196.24 — $201.6 — $129.13B — 23.07 $8.7 —
Automatic Data Processing  ADP $294.55 —
+0.34
$119.84B — $1.69M — $288.96 — $294.86 — $119.84B — 30.68 $9.6 —
Cintas  CTAS $209.75 —
+0.99
$84.69B — $1.51M — $205.11 — $210.32 — $84.69B — 48.77 $4.3 —
Thomson Reuters  TRI $182.03 —
+0.01
$82.19B — $651.63K — $180.75 — $182.96 — $82.19B — 37.60 $4.84 —
Copart  CPRT $61.97 —
+1.52
$59.87B — $3.59M — $60.24 — $62.09 — $59.87B — 41.59 $1.49 —
CSX  CSX $28.14 —
+1.99
$52.86B — $13.57M — $27.18 — $28.18 — $52.86B — 16.75 $1.68 —
Paychex  PAYX $144.21 —
+0.69
$51.94B — $1.6M — $140.58 — $144.47 — $51.94B — 29.98 $4.81 —
PACCAR  PCAR $92.68 —
+4.04
$48.65B — $2.87M — $89.66 — $92.88 — $48.65B — 11.73 $7.9 —
Fastenal Company  FAST $82.1 —
+2.38
$47.09B — $3.24M — $80.14 — $82.2 — $47.09B — 41.04 $2 —
Axon Enterprise  AXON $590.67 —
+2.39
$45.98B — $464.45K — $571 — $593.84 — $45.98B — 123.31 $4.79 —
Verisk Analytics  VRSK $288.24 —
-0.62
$40.34B — $696.25K — $284.6 — $290.28 — $40.34B — 43.21 $6.67 —
Old Dominion Freight Line  ODFL $158.9 —
+3.7
$33.71B — $1.83M — $151 — $159.17 — $33.71B — 29.81 $5.33 —
Ryanair  RYAAY $46.39 —
-0.04
$24.66B — $925.52K — $46.07 — $46.64 — $24.66B — 13.48 $3.44 —
United Airlines  UAL $69.05 —
+1.5
$22.55B — $6.93M — $65.91 — $69.48 — $22.55B — 6.28 $10.99 —
Elbit Systems  ESLT $378.29 —
+0.61
$16.92B — $66.94K — $369 — $379.33 — $16.92B — 52.68 $7.18 —
J.B. Hunt Transport Services  JBHT $132.98 —
+2.01
$13.19B — $1.18M — $128.41 — $133.4 — $13.19B — 24.13 $5.51 —
Pool  POOL $288.7 —
-6.66
$10.89B — $1.32M — $285.5 — $314.04 — $10.89B — 25.57 $11.29 —
C.H. Robinson Worldwide  CHRW $92.03 —
+1.57
$10.88B — $973.25K — $90.52 — $92.15 — $10.88B — 23.84 $3.86 —
Nordson  NDSN $189.45 —
+2.56
$10.78B — $298.41K — $183.91 — $189.85 — $10.78B — 24.13 $7.85 —
Woodward  WWD $181.06 —
+3.92
$10.75B — $425.87K — $174.52 — $181.58 — $10.75B — 30.27 $5.98 —
Lincoln Electric  LECO $186.34 —
+2.95
$10.44B — $214.97K — $181.65 — $187.71 — $10.44B — 22.86 $8.15 —
FTAI Aviation Ltd.  FTAI $101.37 —
+5.78
$10.4B — $1.24M — $95.34 — $102 — $10.4B — 0 -$0.32 —
Saia  SAIA $354.22 —
+3.73
$9.43B — $551.65K — $335.01 — $354.78 — $9.43B — 26.21 $13.51 —
Tetra Tech  TTEK $31.5 —
+1.88
$8.44B — $1.27M — $30.7 — $31.58 — $8.44B — 33.15 $0.95 —
Beacon Roofing Supply  BECN $124.09 —
+0.06
$7.67B — $1.35M — $124 — $124.1 — $7.67B — 21.84 $5.68 —
Casella Waste Systems  CWST $115.4 —
+1.9
$7.32B — $522.63K — $110.27 — $115.71 — $7.32B — 501.73 $0.23 —
The Middleby  MIDD $132.42 —
+3.32
$7.1B — $787.49K — $127.92 — $132.59 — $7.1B — 16.78 $7.89 —
AAON  AAON $85.84 —
+4.61
$6.98B — $635.81K — $82.11 — $86.19 — $6.98B — 42.49 $2.02 —
American Airlines  AAL $9.61 —
+3.11
$6.32B — $68.55M — $9.21 — $9.68 — $6.32B — 7.74 $1.24 —
Kanzhun  BZ $14.6 —
-0.07
$6.29B — $2.49M — $14.37 — $14.84 — $6.29B — 30.41 $0.48 —
CSW Industrials  CSWI $314.3 —
+3.32
$5.27B — $91.01K — $298.84 — $315.6 — $5.27B — 37.68 $8.34 —
Kratos Defense & Security  KTOS $33.29 —
+1
$5.1B — $2.12M — $32.62 — $34.53 — $5.1B — 302.63 $0.11 —
Landstar System  LSTR $139.92 —
+1.19
$4.94B — $396.38K — $134.37 — $140.4 — $4.94B — 25.39 $5.51 —
Construction Partners  ROAD $81.16 —
+5.16
$4.54B — $228.13K — $77.39 — $81.34 — $4.54B — 76.56 $1.06 —
Sterling Infrastructure  STRL $146 —
+4.23
$4.44B — $598.69K — $139.2 — $146.9 — $4.44B — 17.65 $8.27 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $90.15 —
+2.35
$4.2B — $68.14K — $87.11 — $92.38 — $4.2B — 17.43 $5.17 —
AeroVironment  AVAV $148.95 —
+1.87
$4.2B — $339.19K — $142.2 — $150.36 — $4.2B — 128.40 $1.16 —
Franklin Electric  FELE $89.36 —
+1.67
$4.09B — $173.32K — $87.68 — $89.56 — $4.09B — 23.15 $3.86 —
Exponent  EXPO $78.99 —
-1.24
$4.01B — $422.51K — $78.02 — $80.46 — $4.01B — 37.43 $2.11 —
Advanced Energy Industries  AEIS $96.92 —
+5.94
$3.67B — $205.97K — $92.89 — $97.25 — $3.67B — 65.04 $1.49 —
SkyWest  SKYW $89.1 —
+2.43
$3.62B — $570.26K — $85.17 — $89.43 — $3.62B — 11.46 $7.77 —
H&E Equipment Services  HEES $90.3 —
+0.37
$3.31B — $496.94K — $89.85 — $90.64 — $3.31B — 26.79 $3.37 —
Avis Budget  CAR $91.39 —
+5.89
$3.22B — $1.45M — $86.67 — $93.03 — $3.22B — 0 -$51.22 —
Mercury Systems  MRCY $49.83 —
+3.68
$2.97B — $447.34K — $47.61 — $50 — $2.97B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $8.65 —
+2.06
$2.66B — $27.05M — $8.38 — $9.35 — $2.66B — 0 -$9.34 —
McGrath RentCorp  MGRC $104.02 —
+1.56
$2.56B — $135.69K — $102.02 — $104.02 — $2.56B — 11.03 $9.43 —
First Advantage  FA $14.28 —
+2.96
$2.48B — $1.09M — $13.74 — $14.29 — $2.48B — 0 -$0.74 —
Huron Consulting  HURN $134.48 —
-1.99
$2.41B — $188.28K — $133.24 — $136.87 — $2.41B — 21.44 $6.27 —
VSE  VSEC $113.7 —
+5.19
$2.35B — $187.82K — $107.96 — $114.29 — $2.35B — 56.00 $2.03 —
Powell Industries  POWL $184.34 —
+5.54
$2.22B — $290.88K — $175.39 — $184.51 — $2.22B — 13.99 $13.17 —
Hub  HUBG $33.46 —
+2.2
$2.05B — $383.73K — $32.56 — $33.52 — $2.05B — 19.68 $1.7 —
MYR  MYRG $120.66 —
+3.55
$1.95B — $126.77K — $116.91 — $121.34 — $1.95B — 65.93 $1.83 —
Upwork  UPWK $13.56 —
+3.04
$1.84B — $1.23M — $13.13 — $13.59 — $1.84B — 8.92 $1.52 —
Werner Enterprises  WERN $28.84 —
+2.05
$1.79B — $561.89K — $28.03 — $28.93 — $1.79B — 52.43 $0.55 —
Star Bulk Carriers  SBLK $14.45 —
+3.14
$1.69B — $623.37K — $13.99 — $14.46 — $1.69B — 5.16 $2.8 —
ICF  ICFI $85.85 —
+1.54
$1.58B — $178.61K — $83.33 — $87.19 — $1.58B — 14.75 $5.82 —
Gibraltar Industries  ROCK $52.85 —
+3.06
$1.57B — $198.58K — $51.09 — $53.06 — $1.57B — 11.84 $4.46 —
Golden Ocean  GOGL $7.74 —
+1.18
$1.54B — $2.38M — $7.51 — $7.75 — $1.54B — 6.91 $1.12 —
ArcBest  ARCB $64.67 —
+4.1
$1.5B — $234.87K — $61.97 — $65.04 — $1.5B — 8.88 $7.28 —
JetBlue Airways  JBLU $3.94 —
+1.55
$1.4B — $18.29M — $3.76 — $3.95 — $1.4B — 0 -$2.3 —
DXP Enterprises  DXPE $85 —
+5.07
$1.33B — $93.52K — $80.8 — $85.3 — $1.33B — 20.14 $4.22 —
Enovix  ENVX $6.79 —
+7.44
$1.3B — $3.96M — $6.33 — $6.82 — $1.3B — 0 -$1.27 —
LegalZoom.com  LZ $7.03 —
+2.33
$1.27B — $1.2M — $6.86 — $7.06 — $1.27B — 43.93 $0.16 —
Xometry  XMTR $24.86 —
+4.45
$1.25B — $494.9K — $23.53 — $25.19 — $1.25B — 0 -$1.03 —
CRA  CRAI $162.36 —
-1.15
$1.1B — $64.7K — $161.28 — $167.24 — $1.1B — 24.12 $6.73 —
Interface  TILE $18.6 —
+1.81
$1.09B — $395.51K — $17.98 — $18.64 — $1.09B — 12.56 $1.48 —
Marten Transport  MRTN $13.32 —
+1.76
$1.09B — $387.94K — $12.99 — $13.37 — $1.09B — 51.23 $0.26 —
NV5 Global  NVEE $16.09 —
+2.16
$1.05B — $417.6K — $15.62 — $16.18 — $1.05B — 36.56 $0.44 —
Barrett Business Services  BBSI $40.44 —
+0.22
$1.04B — $132.99K — $39.95 — $40.69 — $1.04B — 20.42 $1.98 —
Apogee Enterprises  APOG $40.08 —
-12.72
$879.89M — $438.75K — $40.03 — $42.59 — $879.89M — 8.96 $4.47 —
Allegiant Travel Company  ALGT $46.97 —
+2.98
$861.35M — $258.21K — $44.01 — $47.16 — $861.35M — 0 -$13.49 —
Kornit Digital  KRNT $18.51 —
+1.31
$839.01M — $181.76K — $18 — $18.83 — $839.01M — 0 -$0.35 —
Energy Recovery  ERII $15.18 —
+2.85
$831.2M — $671.28K — $14.58 — $15.25 — $831.2M — 37.95 $0.4 —
Napco Security  NSSC $22.77 —
+3.55
$828.86M — $363.73K — $22.04 — $22.91 — $828.86M — 17.38 $1.31 —
Astec Industries  ASTE $35.66 —
+4.03
$813.19M — $82.69K — $33.99 — $35.67 — $813.19M — 187.68 $0.19 —
Heidrick & Struggles  HSII $38.54 —
+2.07
$794.9M — $219.11K — $37.76 — $38.55 — $794.9M — 94.00 $0.41 —
American Superconductor  AMSC $20.13 —
+8.4
$794.32M — $617.5K — $18.73 — $20.43 — $794.32M — 223.66 $0.09 —
Astronics  ATRO $21.2 —
+3.62
$746.97M — $260.27K — $20.33 — $21.24 — $746.97M — 0 -$0.46 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.69 —
-0.26
$746.36M — $263.68K — $11.35 — $11.83 — $746.36M — 0 -$1.34 —
Frontier  ULCC $3.23 —
+0.62
$735.4M — $3.65M — $3.09 — $3.25 — $735.4M — 8.72 $0.37 —
Universal Logistics  ULH $26.81 —
-0.56
$705.57M — $54.89K — $26.33 — $27.38 — $705.57M — 5.43 $4.93 —
Preformed Line Products Company  PLPC $138.5 —
+1.07
$684.33M — $16.26K — $137.8 — $139.69 — $684.33M — 18.49 $7.49 —
Heartland Express  HTLD $8.46 —
+1.68
$664.93M — $324.51K — $8.22 — $8.49 — $664.93M — 0 -$0.38 —
Latham  SWIM $5.65 —
+1.8
$654.14M — $689.03K — $5.42 — $5.89 — $654.14M — 0 -$0.15 —
Matthews  MATW $20.49 —
+2.81
$634.55M — $167.45K — $19.8 — $20.55 — $634.55M — 0 -$1.97 —
Great Lakes Dredge & Dock  GLDD $9.06 —
+2.37
$610.29M — $324.98K — $8.8 — $9.1 — $610.29M — 10.78 $0.84 —
Cass Information Systems  CASS $41.06 —
+1.01
$552.86M — $41.5K — $40.56 — $41.4 — $552.86M — 27.37 $1.5 —
Sun Country Airlines  SNCY $9.43 —
+8.39
$493.27M — $1.82M — $8.58 — $9.53 — $493.27M — 9.82 $0.96 —
Forward Air  FWRD $16.18 —
+4.19
$491.92M — $400.27K — $15.42 — $16.35 — $491.92M — 0 -$30.4 —
Columbus McKinnon  CMCO $14.77 —
+7.26
$422.61M — $365.12K — $13.75 — $14.83 — $422.61M — 46.15 $0.32 —
Smith & Wesson Brands  SWBI $9.6 —
+0.31
$422.43M — $307.99K — $9.53 — $9.69 — $422.43M — 14.76 $0.65 —
Northwest Pipe Company  NWPX $42.24 —
+1.78
$419.67M — $44.43K — $41.07 — $42.35 — $419.67M — 12.42 $3.4 —
Kelly Services  KELYA $11.41 —
+0.62
$398.37M — $239.43K — $11.13 — $11.41 — $398.37M — 0 -$0.02 —
Titan Machinery  TITN $17.03 —
+3.09
$393.15M — $160.25K — $16.18 — $17.08 — $393.15M — 0 -$1.63 —
Kimball Electronics  KE $14.33 —
+3.62
$351.87M — $86.41K — $13.73 — $14.36 — $351.87M — 44.78 $0.32 —
The Shyft  SHYF $9.21 —
+26.16
$321.73M — $906.91K — $8.09 — $9.33 — $321.73M — 0 -$0.08 —
Matrix Service Company  MTRX $11.56 —
+4.05
$319.14M — $129.66K — $10 — $11.64 — $319.14M — 0 -$1.22 —
Acacia Research  ACTG $3.07 —
+3.02
$294.98M — $167.02K — $2.97 — $3.09 — $294.98M — 0 -$0.36 —
Park-Ohio  PKOH $19.59 —
+2.35
$278.75M — $20.14K — $18.81 — $19.59 — $278.75M — 6.14 $3.19 —
L.B. Foster Company  FSTR $20.16 —
+4.35
$215.69M — $25.62K — $19.65 — $20.23 — $215.69M — 5.18 $3.89 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây