$3.41T
Tổng vốn hoá thị trường
$91.7B
Tổng khối lượng
BTC 61.05%     ETH 9.21%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $227.45
+0.3
$146.31B $1.83M $226.19 $228.77 $146.31B 26.11 $8.71
Automatic Data Processing  ADP $326.21
-0.1
$132.42B $1.23M $323.96 $327.56 $132.42B 33.32 $9.79
Cintas  CTAS $227.37
-0.09
$91.81B $1.24M $226.82 $228.66 $91.81B 52.87 $4.3
Thomson Reuters  TRI $195.76
+0.5
$88.19B $548.68K $194.48 $197.4 $88.19B 41.12 $4.76
Axon Enterprise  AXON $780
+2.76
$60.72B $557.4K $757.45 $780.55 $60.72B 188.86 $4.13
CSX  CSX $31.93
+0.22
$59.98B $13.2M $31.66 $32.06 $59.98B 19.00 $1.68
Paychex  PAYX $159.33
+0.68
$57.39B $1.27M $157.52 $159.74 $57.39B 33.12 $4.81
Copart  CPRT $50.38
-1.24
$48.71B $6.1M $50.32 $51.01 $48.71B 33.36 $1.51
PACCAR  PCAR $92.59
-1.04
$48.61B $1.92M $92.55 $93.81 $48.61B 14.05 $6.59
Fastenal Company  FAST $40.88
-0.75
$46.9B $4.66M $40.63 $41.33 $46.9B 40.88 $1
Verisk Analytics  VRSK $321.33
+1.17
$44.95B $897K $316.8 $321.58 $44.95B 47.39 $6.78
Old Dominion Freight Line  ODFL $161.49
-0.77
$34.13B $1.31M $160.01 $163.08 $34.13B 30.29 $5.33
Ryanair  RYAAY $55.5
+0.34
$29.49B $1.3M $55.26 $56.05 $29.49B 16.66 $3.33
United Airlines  UAL $81.62
+0.67
$26.66B $4.96M $80.31 $82.49 $26.66B 7.42 $10.99
Elbit Systems  ESLT $429.74
+1.88
$19.9B $119.75K $424.75 $432.92 $19.9B 54.67 $7.86
Woodward  WWD $234.51
+1.65
$13.95B $692.66K $230 $235.07 $13.95B 37.88 $6.19
J.B. Hunt Transport Services  JBHT $140.11
-0.37
$13.9B $790.27K $138.56 $140.9 $13.9B 25.42 $5.51
FTAI Aviation Ltd.  FTAI $122.82
-0.43
$12.6B $655.08K $121.45 $124.52 $12.6B 491.27 $0.25
Nordson  NDSN $213.21
+0.42
$12.05B $376.06K $211 $213.92 $12.05B 27.40 $7.78
Pool  POOL $309.42
+1.33
$11.63B $320.11K $304.76 $311.02 $11.63B 28.99 $10.67
C.H. Robinson Worldwide  CHRW $96.16
-0.14
$11.42B $669.17K $95.83 $96.89 $11.42B 22.94 $4.19
Lincoln Electric  LECO $195.37
+0.41
$10.91B $203.52K $194.29 $196.22 $10.91B 24.09 $8.11
Tetra Tech  TTEK $35.32
+0.68
$9.31B $1.75M $34.96 $35.69 $9.31B 51.18 $0.69
AeroVironment  AVAV $183.48
-1.44
$8.37B $702.41K $178.69 $187.08 $8.37B 158.17 $1.16
The Middleby  MIDD $147.79
-0.06
$7.9B $469.14K $147.2 $148.5 $7.9B 18.47 $8
AAON  AAON $95.61
+0.05
$7.78B $413.22K $94.87 $96.41 $7.78B 50.05 $1.91
Kanzhun  BZ $18.43
+3.77
$7.77B $3.27M $17.79 $18.44 $7.77B 32.33 $0.57
American Airlines  AAL $11.42
-0.44
$7.53B $42.85M $11.32 $11.58 $7.53B 11.41 $1
Casella Waste Systems  CWST $117.1
+1.01
$7.43B $358.29K $115.71 $117.71 $7.43B 532.27 $0.22
Saia  SAIA $265.08
-1.09
$7.06B $678.19K $260.37 $269 $7.06B 22.12 $11.98
Kratos Defense & Security  KTOS $40.1
+2.58
$6.15B $1.91M $39.15 $40.39 $6.15B 308.46 $0.13
Sterling Infrastructure  STRL $193.81
-0.22
$5.89B $234.67K $192.73 $196.39 $5.89B 22.66 $8.55
Construction Partners  ROAD $104.05
-0.93
$5.83B $357.96K $103.96 $106.31 $5.83B 90.47 $1.15
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
CSW Industrials  CSWI $304.19
-0.98
$5.11B $83.39K $303.77 $308.62 $5.11B 36.34 $8.37
Landstar System  LSTR $141.4
+0.65
$4.94B $488.05K $139.81 $142.8 $4.94B 28.11 $5.03
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.44
+2.39
$4.8B $98.84K $98.35 $102.62 $4.8B 18.31 $5.54
Advanced Energy Industries  AEIS $120.09
+1.09
$4.52B $186.17K $118.38 $120.29 $4.52B 60.65 $1.98
SkyWest  SKYW $100.65
-2.74
$4.07B $282.21K $100.46 $103.75 $4.07B 11.51 $8.74
Exponent  EXPO $77.88
-0.46
$3.95B $213.45K $77.78 $78.85 $3.95B 38.17 $2.04
Avis Budget  CAR $112.27
-3.8
$3.95B $1.93M $109.93 $116.55 $3.95B 0 -$62.36
Franklin Electric  FELE $86.15
-0.65
$3.93B $210.43K $85.99 $86.64 $3.93B 22.49 $3.83
H&E Equipment Services  HEES $94.64
0
$3.47B $1.86M $94.64 $94.64 $3.47B 38.00 $2.49
First Advantage  FA $18.2
+0.55
$3.16B $735.68K $17.74 $18.42 $3.16B 0 -$0.96
Mercury Systems  MRCY $51.58
+1.46
$3.08B $510.97K $50.76 $51.97 $3.08B 0 -$1.11
McGrath RentCorp  MGRC $113.99
-1.98
$2.81B $81.16K $113.91 $116.89 $2.81B 11.81 $9.65
VSE  VSEC $131.16
-0.16
$2.71B $171.51K $129.21 $132.03 $2.71B 55.81 $2.35
Huron Consulting  HURN $144.88
-0.25
$2.5B $201.18K $141.87 $145.92 $2.5B 21.78 $6.65
MYR  MYRG $160.29
-1.09
$2.49B $187.08K $159.86 $163.06 $2.49B 74.20 $2.16
Powell Industries  POWL $177.43
+2.21
$2.14B $227.04K $171.56 $177.73 $2.14B 12.46 $14.23
Hub  HUBG $33.79
-0.91
$2.07B $333.06K $33.71 $34.17 $2.07B 19.87 $1.7
Upwork  UPWK $15.25
+0.99
$2.01B $1.58M $15 $15.45 $2.01B 9.18 $1.66
Star Bulk Carriers  SBLK $16.18
-0.12
$1.89B $1.34M $16.18 $16.58 $1.89B 8.47 $1.91
Hertz Global Holdings, Inc.  HTZ $6.07
-1.78
$1.88B $6.15M $5.94 $6.16 $1.88B 0 -$10.17
JetBlue Airways  JBLU $5.03
-3.45
$1.78B $37.85M $4.93 $5.33 $1.78B 0 -$0.78
Gibraltar Industries  ROCK $59.14
-0.02
$1.74B $136.98K $58.8 $59.32 $1.74B 13.62 $4.34
Xometry  XMTR $33.92
-1.25
$1.72B $515.73K $33.91 $35.24 $1.72B 0 -$0.99
Werner Enterprises  WERN $27.03
+0.67
$1.67B $819.03K $26.58 $27.12 $1.67B 93.20 $0.29
LegalZoom.com  LZ $9.21
+0.33
$1.67B $1.58M $9.2 $9.66 $1.67B 54.17 $0.17
Enovix  ENVX $8.45
+6.56
$1.62B $4.23M $7.92 $8.56 $1.62B 0 -$1.11
Golden Ocean  GOGL $7.7
+0.39
$1.54B $1.9M $7.68 $7.79 $1.54B 13.50 $0.57
ICF  ICFI $83.05
-1.27
$1.53B $117.3K $82.73 $84.37 $1.53B 14.26 $5.82
ArcBest  ARCB $63.73
-0.92
$1.47B $255.72K $63.13 $64.61 $1.47B 8.46 $7.53
NV5 Global  NVEE $22.07
-0.85
$1.45B $746.02K $22.01 $22.39 $1.45B 49.04 $0.45
CRA  CRAI $188.97
+1.11
$1.29B $101.51K $186.71 $189.44 $1.29B 25.50 $7.41
DXP Enterprises  DXPE $79.78
-1.99
$1.25B $113.23K $79.07 $80.93 $1.25B 16.62 $4.8
American Superconductor  AMSC $30.71
+2.16
$1.21B $1.1M $29.47 $31.25 $1.21B 191.93 $0.16
Interface  TILE $20.13
-0.59
$1.18B $261.14K $20.08 $20.39 $1.18B 13.78 $1.46
Astronics  ATRO $32.11
0
$1.14B $303.33K $31.9 $32.32 $1.14B 0 -$0.11
Barrett Business Services  BBSI $41.83
+0.34
$1.07B $138.66K $41.71 $42.2 $1.07B 21.45 $1.95
Marten Transport  MRTN $13.14
-0.23
$1.07B $355.76K $12.93 $13.21 $1.07B 50.53 $0.26
Kornit Digital  KRNT $22.96
+0.17
$1.04B $227.68K $22.64 $23.32 $1.04B 0 -$0.18
Allegiant Travel Company  ALGT $56.38
-1.88
$1.03B $280.4K $56.38 $58.23 $1.03B 0 -$11.68
Napco Security  NSSC $28.58
-0.14
$1.02B $342.68K $28.53 $28.88 $1.02B 23.42 $1.22
Astec Industries  ASTE $39.74
-0.28
$908.73M $72.55K $39.63 $40.14 $908.73M 60.21 $0.66
Frontier  ULCC $3.96
-1.98
$901.95M $1.48M $3.95 $4.1 $901.95M 13.19 $0.3
Heidrick & Struggles  HSII $43.71
+0.39
$901.34M $73.82K $43.34 $43.91 $901.34M 121.41 $0.36
Apogee Enterprises  APOG $38.97
+0.59
$840.7M $142.92K $38.12 $39.19 $840.7M 10.01 $3.89
Great Lakes Dredge & Dock  GLDD $11.57
-0.43
$785.91M $395.96K $11.5 $11.61 $785.91M 11.34 $1.02
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.95
0
$735.96M $165.93K $11.86 $12.38 $735.96M 15.72 $0.76
Latham  SWIM $6.05
-0.82
$704.03M $559.21K $5.93 $6.2 $704.03M 0 -$0.13
Matthews  MATW $22.48
+1.49
$697.07M $224.05K $22.13 $22.61 $697.07M 0 -$2.55
Preformed Line Products Company  PLPC $140.67
+0.02
$694.95M $67.03K $139.26 $141.24 $694.95M 17.82 $7.89
Heartland Express  HTLD $8.81
-2.11
$692.06M $357.89K $8.79 $9.01 $692.06M 0 -$0.37
Energy Recovery  ERII $12.53
-0.24
$682.87M $322.27K $12.47 $12.71 $682.87M 34.80 $0.36
Universal Logistics  ULH $24.61
-1.91
$648.06M $51.85K $24.54 $25.29 $648.06M 7.76 $3.17
Sun Country Airlines  SNCY $11.7
-1.68
$622.53M $651.25K $11.64 $11.89 $622.53M 11.93 $0.98
Cass Information Systems  CASS $41.81
-1.11
$558.51M $44.08K $41.73 $42.53 $558.51M 27.68 $1.51
Forward Air  FWRD $17.99
0
$547.31M $279.48K $17.21 $18.09 $547.31M 0 -$29.26
Kimball Electronics  KE $18.35
-1.61
$447.38M $105.17K $18.33 $18.93 $447.38M 25.84 $0.71
Titan Machinery  TITN $18.54
-1.28
$428.01M $196K $18.29 $18.94 $428.01M 0 -$2.62
Columbus McKinnon  CMCO $14.88
-0.13
$426.05M $411.01K $14.7 $15.08 $426.05M 0 -$0.18
Smith & Wesson Brands  SWBI $9.63
+0.21
$423.75M $277.08K $9.52 $9.69 $423.75M 14.81 $0.65
Kelly Services  KELYA $11.67
-0.43
$410.06M $142.7K $11.67 $11.9 $410.06M 0 -$0.57
Northwest Pipe Company  NWPX $39.82
-0.08
$393.34M $48.32K $39.67 $40.7 $393.34M 12.17 $3.27
The Shyft  SHYF $11.1
+2.02
$388.57M $215.36K $10.81 $11.13 $388.57M 555.00 $0.02
Acacia Research  ACTG $3.72
-1.33
$357.76M $88.91K $3.71 $3.8 $357.76M 0 -$0.11
Matrix Service Company  MTRX $12.16
-2.01
$335.74M $112.66K $12.06 $12.49 $335.74M 0 -$0.82
Solid Power  SLDP $1.45
-1.36
$260.07M $2.19M $1.41 $1.5 $260.07M 0 -$0.5
Park-Ohio  PKOH $17.67
-0.62
$251.44M $33.08K $17.43 $17.81 $251.44M 5.94 $2.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây