Trang kết quả 7 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andritz AG
ANDR.VI
AT
|
€78.00 90.04 USD |
-0.89
|
€7.64B 8.82B USD | €309.88K 357.71K USD | €77.90 89.92 USD | €78.70 90.85 USD | €7.64B 8.82B USD | 16.70 | €4.67 5.39 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.00 3.98 USD |
+3.69
|
CN¥59.78B 8.82B USD | CN¥16.96M 2.5M USD | CN¥26.22 3.87 USD | CN¥27.39 4.04 USD | CN¥59.78B 8.82B USD | 10.93 | CN¥2.47 0.36 USD | ||
The Toro Company
TTC
US
|
$92.61 — |
+1.91
|
$8.82B — | $1.22M — | $91.31 — | $93.53 — | $8.82B — | 26.68 | $3.47 — | ||
The Weir
WEGRY
US
|
$16.97 — |
+1.01
|
$8.81B — | $1.30K — | $16.80 — | $17.41 — | $8.81B — | 26.51 | $0.64 — | ||
|
InPost
INPOY
US
|
$8.80 — |
+0.28
|
$8.80B — | $20.00 — | $8.81 — | $8.81 — | $8.80B — | 67.73 | $0.13 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
0
|
NT$276.00B 8.77B USD | NT$344.91K 10.96K USD | NT$1,370.00 43.53 USD | NT$1,415.00 44.96 USD | NT$276.00B 8.77B USD | 32.89 | NT$41.95 1.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€664.00 766.48 USD |
-0.6
|
€7.55B 8.71B USD | €20.38K 23.52K USD | €664.00 766.48 USD | €675.00 779.18 USD | €7.55B 8.71B USD | 29.49 | €22.51 25.98 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.02 8.71 USD |
-0.33
|
NZ$15.01B 8.7B USD | NZ$202.04K 117.15K USD | NZ$14.91 8.64 USD | NZ$15.19 8.81 USD | NZ$15.01B 8.7B USD | 55.62 | NZ$0.27 0.16 USD | ||
Oshkosh
OSK
US
|
$139.54 — |
+1.3
|
$8.70B — | $388.00K — | $139.56 — | $142.29 — | $8.70B — | 15.52 | $8.99 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.85 1 USD |
-1.88
|
HK$67.89B 8.68B USD | HK$2.45M 313.75K USD | HK$7.75 0.99 USD | HK$7.99 1.02 USD | HK$67.89B 8.68B USD | 13.53 | HK$0.58 0.07 USD | ||
Sodexo
SDXAY
US
|
$11.90 — |
+1.1
|
$8.68B — | $1.25K — | $11.84 — | $11.97 — | $8.68B — | 16.76 | $0.71 — | ||
Alstom SA
ALO.PA
FR
|
€16.24 18.74 USD |
+0.22
|
€7.51B 8.67B USD | €3.06M 3.54M USD | €16.05 18.52 USD | €16.30 18.82 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 329.00 32.11 USD |
+1.42
|
SEK 88.82B 8.67B USD | SEK 1.02M 99.77K USD | SEK 320.00 31.24 USD | SEK 330.80 32.29 USD | SEK 88.82B 8.67B USD | 41.33 | SEK 7.96 0.78 USD | ||
|
Builders FirstSource
BLDR
US
|
$80.59 — |
+5.84
|
$8.67B — | $1.73M — | $77.50 — | $82.69 — | $8.67B — | 30.75 | $2.62 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,909 19.64 USD |
-1.76
|
¥1T 8.66B USD | ¥806K 5.44K USD | ¥2,900 19.58 USD | ¥2,963 20 USD | ¥1T 8.66B USD | 9.05 | ¥321 2.17 USD | ||
Fraport AG
0O1R.IL
GB
|
€71.80 82.88 USD |
-2.71
|
€7.46B 8.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.62B USD | 26.10 | €2.75 3.17 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.13 18.62 USD |
-0.65
|
€7.46B 8.61B USD | €2.63K 3.04K USD | €16.09 18.57 USD | €16.19 18.69 USD | €7.46B 8.61B USD | 26.88 | €0.60 0.69 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.85 58.7 USD |
-0.78
|
€7.44B 8.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.44B 8.59B USD | 9.41 | €5.40 6.23 USD | ||
|
AeroVironment
AVAV
US
|
$169.61 — |
+1.5
|
$8.58B — | $1.56M — | $163.94 — | $172.98 — | $8.58B — | 0 | -$4.34 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.81 — |
-0.96
|
$8.56B — | $1.64K — | $8.01 — | $8.26 — | $8.56B — | 19.04 | $0.41 — | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,210 35.17 USD |
+0.37
|
¥1T 8.53B USD | ¥334K 2.25K USD | ¥5,159 34.82 USD | ¥5,233 35.32 USD | ¥1T 8.53B USD | 477.98 | ¥11 0.07 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.65 58.47 USD |
-1.94
|
€7.39B 8.53B USD | €665.02K 767.66K USD | €50.10 57.83 USD | €51.65 59.62 USD | €7.39B 8.53B USD | 16.60 | €3.05 3.52 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.86 3.96 USD |
-0.67
|
CN¥57.72B 8.52B USD | CN¥8.54M 1.26M USD | CN¥26.40 3.9 USD | CN¥26.97 3.98 USD | CN¥57.72B 8.52B USD | 12.55 | CN¥2.14 0.32 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.63 7.32 USD |
-1.68
|
CN¥57.57B 8.49B USD | CN¥2.73M 402.15K USD | CN¥48.81 7.2 USD | CN¥50.47 7.45 USD | CN¥57.57B 8.49B USD | 24.09 | CN¥2.06 0.3 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.49 26.34 USD |
+0.17
|
CA$11.41B 8.47B USD | CA$1.19M 882.14K USD | CA$35.26 26.17 USD | CA$35.74 26.52 USD | CA$11.41B 8.47B USD | 36.58 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.62 3.04 USD |
+0.15
|
CN¥57.34B 8.46B USD | CN¥10.82M 1.6M USD | CN¥20.34 3 USD | CN¥20.73 3.06 USD | CN¥57.34B 8.46B USD | 51.55 | CN¥0.40 0.06 USD | ||
|
TOTO LTD.
TOTDY
US
|
$51.39 — |
-1.29
|
$8.45B — | $3.65K — | $51.19 — | $51.71 — | $8.45B — | 33.80 | $1.52 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.40 0.46 USD |
+1.41
|
€7.28B 8.4B USD | €250.34K 288.98K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.28B 8.4B USD | 20.07 | €0.02 0.02 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.86 3.37 USD |
-1.3
|
CN¥56.88B 8.39B USD | CN¥7.16M 1.06M USD | CN¥22.50 3.32 USD | CN¥23.11 3.41 USD | CN¥56.88B 8.39B USD | 26.27 | CN¥0.87 0.13 USD | ||
|
Zurn Elkay Water
ZWS
US
|
$49.98 — |
+3.33
|
$8.37B — | $761.66K — | $48.81 — | $50.40 — | $8.37B — | 40.63 | $1.23 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 7.55M 212.53K USD | THB 248.00 6.98 USD | THB 253.00 7.12 USD | THB 297.60B 8.37B USD | 15.50 | THB 16.00 0.45 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.82 0.62 USD |
-1.43
|
HK$65.45B 8.37B USD | HK$2.28M 291.91K USD | HK$4.77 0.61 USD | HK$4.91 0.63 USD | HK$65.45B 8.37B USD | 3.70 | HK$1.30 0.17 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.50 4.93 USD |
0
|
NZ$14.41B 8.35B USD | NZ$611.35K 354.47K USD | NZ$8.43 4.89 USD | NZ$8.59 4.98 USD | NZ$14.41B 8.35B USD | 35.41 | NZ$0.24 0.14 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥406.43 59.97 USD |
-5.45
|
CN¥56.60B 8.35B USD | CN¥2.62M 387.04K USD | CN¥405.50 59.83 USD | CN¥444.00 65.51 USD | CN¥56.60B 8.35B USD | 210.58 | CN¥1.93 0.28 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$830.00 26.37 USD |
-0.36
|
NT$262.18B 8.33B USD | NT$965.94K 30.69K USD | NT$826.00 26.25 USD | NT$841.00 26.72 USD | NT$262.18B 8.33B USD | 59.32 | NT$13.99 0.44 USD | ||
Alstom SA
ALSMY
US
|
$1.80 — |
+0.56
|
$8.33B — | $38.73K — | $1.80 — | $1.82 — | $8.33B — | 25.71 | $0.07 — | ||
|
EnerSys
ENS
US
|
$227.95 — |
+0.23
|
$8.32B — | $371.37K — | $227.37 — | $235.00 — | $8.32B — | 29.60 | $7.70 — | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥367.85 54.28 USD |
-3.21
|
CN¥56.15B 8.28B USD | CN¥2.47M 365.14K USD | CN¥367.00 54.15 USD | CN¥394.68 58.23 USD | CN¥56.15B 8.28B USD | 301.51 | CN¥1.22 0.18 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.99 0.51 USD |
-2.68
|
HK$64.75B 8.28B USD | HK$3.09M 394.46K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$64.75B 8.28B USD | 3.99 | HK$1.00 0.13 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.16 20.9 USD |
-0.64
|
CA$11.15B 8.27B USD | CA$1.05M 776.76K USD | CA$28.01 20.79 USD | CA$28.48 21.13 USD | CA$11.15B 8.27B USD | 27.07 | CA$1.04 0.77 USD | ||
|
AGCO
AGCO
US
|
$113.66 — |
+1.51
|
$8.23B — | $412.11K — | $112.87 — | $114.88 — | $8.23B — | 10.96 | $10.37 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,148.00 110.13 USD |
+2.68
|
NOK 85.28B 8.18B USD | NOK 224.68K 21.55K USD | NOK 1,118.00 107.25 USD | NOK 1,162.00 111.47 USD | NOK 85.28B 8.18B USD | 21.09 | NOK 54.42 5.22 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.53 0.45 USD |
-4.08
|
HK$63.97B 8.18B USD | HK$4.18M 534.21K USD | HK$3.47 0.44 USD | HK$3.68 0.47 USD | HK$63.97B 8.18B USD | 17.64 | HK$0.20 0.03 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.31 8.15 USD |
-0.24
|
A$12.30B 8.14B USD | A$103.12K 68.25K USD | A$12.29 8.13 USD | A$12.45 8.24 USD | A$12.30B 8.14B USD | 55.95 | A$0.22 0.15 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.03 71.26 USD |
+0.32
|
CA$10.95B 8.13B USD | CA$338.23K 250.99K USD | CA$94.79 70.34 USD | CA$96.81 71.84 USD | CA$10.95B 8.13B USD | 22.38 | CA$4.29 3.18 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 1,033.00 151.46 USD |
+2.38
|
DKK 55.21B 8.1B USD | DKK 209.77K 30.76K USD | DKK 1,005.00 147.35 USD | DKK 1,033.00 151.46 USD | DKK 55.21B 8.1B USD | 27.62 | DKK 37.39 5.48 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.84 8.76 USD |
+2.82
|
SAR 30.31B 8.08B USD | SAR 2.67M 712.7K USD | SAR 32.02 8.54 USD | SAR 33.30 8.88 USD | SAR 30.31B 8.08B USD | 7.49 | SAR 4.38 1.17 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.07 5.17 USD |
-3.12
|
CN¥54.78B 8.08B USD | CN¥23.21M 3.43M USD | CN¥34.90 5.15 USD | CN¥36.10 5.33 USD | CN¥54.78B 8.08B USD | 48.70 | CN¥0.72 0.11 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.26 14.76 USD |
-0.33
|
SEK 82.58B 8.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.58B 8.06B USD | 17.44 | SEK 8.67 0.85 USD | ||
|
CAE
CAE
US
|
$25.07 — |
-2.57
|
$8.06B — | $503.82K — | $24.91 — | $25.90 — | $8.06B — | 36.33 | $0.69 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,774 18.73 USD |
+1.39
|
¥1T 8.05B USD | ¥690K 4.66K USD | ¥2,680 18.09 USD | ¥2,779 18.76 USD | ¥1T 8.05B USD | 11.77 | ¥236 1.59 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,768 18.68 USD |
-0.38
|
¥1T 8.03B USD | ¥840K 5.67K USD | ¥2,738 18.48 USD | ¥2,789 18.83 USD | ¥1T 8.03B USD | 9.01 | ¥307 2.07 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥54.42B 8.03B USD | CN¥52.35M 7.72M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥54.42B 8.03B USD | 0 | CN¥0.00 0 USD | ||
|
A. O. Smith
AOS
US
|
$58.22 — |
+0.59
|
$8.02B — | $1.60M — | $58.07 — | $60.08 — | $8.02B — | 15.52 | $3.75 — | ||
|
Commercial Metals Company
CMC
US
|
$72.36 — |
-1.17
|
$8.02B — | $1.05M — | $72.29 — | $73.79 — | $8.02B — | 16.18 | $4.47 — | ||
|
Enpro
NPO
US
|
$379.65 — |
+4.41
|
$8.02B — | $334.78K — | $370.20 — | $383.55 — | $8.02B — | 185.19 | $2.05 — | ||
Nexans S.A.
NEX.PA
FR
|
€158.80 183.31 USD |
+2.85
|
€6.95B 8.02B USD | €227.11K 262.16K USD | €155.30 179.27 USD | €164.30 189.66 USD | €6.95B 8.02B USD | 33.43 | €4.75 5.48 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.04 20.27 USD |
-1.39
|
SGD 10.69B 8.01B USD | SGD 191.70K 143.67K USD | SGD 26.80 20.09 USD | SGD 27.43 20.56 USD | SGD 10.69B 8.01B USD | 8.32 | SGD 3.25 2.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$66.36 — |
-6.67
|
$7.96B — | $5.81M — | $66.37 — | $70.39 — | $7.96B — | 9.61 | $6.90 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,590 17.49 USD |
-0.12
|
¥1T 7.96B USD | ¥647K 4.37K USD | ¥2,564 17.31 USD | ¥2,609 17.61 USD | ¥1T 7.96B USD | 9.32 | ¥278 1.87 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.82 5.14 USD |
-1.91
|
CN¥53.89B 7.95B USD | CN¥7.50M 1.11M USD | CN¥34.79 5.13 USD | CN¥35.90 5.3 USD | CN¥53.89B 7.95B USD | 28.30 | CN¥1.23 0.18 USD | ||
|
Element Fleet Management
ELEEF
US
|
$20.03 — |
-1.24
|
$7.93B — | $100.00 — | $20.00 — | $20.00 — | $7.93B — | 27.06 | $0.74 — | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.57 4.36 USD |
-0.47
|
CN¥53.65B 7.92B USD | CN¥15.14M 2.23M USD | CN¥28.81 4.25 USD | CN¥29.70 4.38 USD | CN¥53.65B 7.92B USD | 23.28 | CN¥1.27 0.19 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥53.29B 7.86B USD | CN¥5.63M 831.19K USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥53.29B 7.86B USD | 10.13 | CN¥0.81 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.52 2.29 USD |
-1.77
|
CN¥53.12B 7.84B USD | CN¥11.14M 1.64M USD | CN¥15.25 2.25 USD | CN¥15.74 2.32 USD | CN¥53.12B 7.84B USD | 11.00 | CN¥1.41 0.21 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.96 4.6 USD |
+0.07
|
A$11.79B 7.8B USD | A$58.00K 38.38K USD | A$6.93 4.59 USD | A$7.01 4.64 USD | A$11.79B 7.8B USD | 34.77 | A$0.20 0.13 USD | ||
|
The Middleby
MIDD
US
|
$172.26 — |
+4.55
|
$7.79B — | $2.42M — | $166.89 — | $173.42 — | $7.79B — | 23.62 | $7.29 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.21 38.59 USD |
+0.27
|
DKK 52.89B 7.75B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.89B 7.75B USD | 93.33 | DKK 2.82 0.41 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,391 36.39 USD |
-0.31
|
¥1T 7.74B USD | ¥209K 1.41K USD | ¥5,307 35.82 USD | ¥5,422 36.6 USD | ¥1T 7.74B USD | 15.67 | ¥344 2.32 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.03 2.37 USD |
-1.48
|
CN¥52.41B 7.73B USD | CN¥16.41M 2.42M USD | CN¥15.97 2.36 USD | CN¥16.31 2.41 USD | CN¥52.41B 7.73B USD | 13.47 | CN¥1.19 0.18 USD | ||
Stantec
STN
US
|
$67.69 — |
-2.94
|
$7.72B — | $761.55K — | $67.19 — | $69.80 — | $7.72B — | 22.04 | $3.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥52.21B 7.7B USD | CN¥15.35M 2.26M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥52.21B 7.7B USD | 14.49 | CN¥0.34 0.05 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.92 15.17 USD |
+1.42
|
A$11.63B 7.7B USD | A$289.83K 191.83K USD | A$22.49 14.89 USD | A$23.00 15.22 USD | A$11.63B 7.7B USD | 36.38 | A$0.63 0.42 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.76 1.59 USD |
-2.01
|
CN¥52.07B 7.68B USD | CN¥18.22M 2.69M USD | CN¥10.67 1.57 USD | CN¥10.93 1.61 USD | CN¥52.07B 7.68B USD | 44.83 | CN¥0.24 0.04 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.08 3.42 USD |
-0.33
|
SEK 78.53B 7.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.53B 7.67B USD | 13.97 | SEK 2.51 0.25 USD | ||
Fraport AG
FRA.DE
DE
|
€71.80 82.88 USD |
-2.64
|
€6.64B 7.66B USD | €226.26K 261.18K USD | €71.75 82.82 USD | €74.10 85.54 USD | €6.64B 7.66B USD | 15.40 | €4.66 5.38 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.32 1.13 USD |
-0.19
|
MYR 35.97B 7.65B USD | MYR 62.40K 13.27K USD | MYR 5.31 1.13 USD | MYR 5.34 1.14 USD | MYR 35.97B 7.65B USD | 3.41 | MYR 1.56 0.33 USD | ||
|
Terex
TEX
US
|
$66.82 — |
+4.11
|
$7.63B — | $1.04M — | $65.36 — | $67.74 — | $7.63B — | 32.59 | $2.05 — | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.04 1.71 USD |
-0.62
|
MYR 35.89B 7.63B USD | MYR 122.30K 26K USD | MYR 8.03 1.71 USD | MYR 8.10 1.72 USD | MYR 35.89B 7.63B USD | 20.61 | MYR 0.39 0.08 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-3.81
|
$7.62B — | $3.56K — | $12.13 — | $12.37 — | $7.62B — | 1211.00 | $0.01 — | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,265.00 40.2 USD |
0
|
NT$238.94B 7.59B USD | NT$831.34K 26.42K USD | NT$1,255.00 39.88 USD | NT$1,280.00 40.67 USD | NT$238.94B 7.59B USD | 26.52 | NT$47.69 1.52 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.92 31.07 USD |
+0.19
|
€6.57B 7.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.58B USD | 22.62 | €1.19 1.37 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.80 0.49 USD |
-0.11
|
HK$59.05B 7.55B USD | HK$10.71M 1.37M USD | HK$3.66 0.47 USD | HK$3.82 0.49 USD | HK$59.05B 7.55B USD | 38.00 | HK$0.10 0.01 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.50 12.12 USD |
-1.01
|
€6.54B 7.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.54B 7.54B USD | 0 | -€3.98 -4.5 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.50 12.11 USD |
-0.85
|
€6.53B 7.54B USD | €2.42M 2.79M USD | €10.46 12.07 USD | €10.67 12.31 USD | €6.53B 7.54B USD | 1049.50 | €0.01 0.01 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.48 31.72 USD |
-0.36
|
€6.53B 7.54B USD | €614.34K 709.16K USD | €27.08 31.26 USD | €27.62 31.88 USD | €6.53B 7.54B USD | 16.65 | €1.65 1.9 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.49 12.11 USD |
-1.22
|
€6.53B 7.54B USD | €1.11K 1.28K USD | €10.49 12.11 USD | €10.56 12.19 USD | €6.53B 7.54B USD | 1049.00 | €0.01 0.01 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥178.80 26.38 USD |
+5.54
|
CN¥51.00B 7.52B USD | CN¥10.82M 1.6M USD | CN¥175.00 25.82 USD | CN¥188.96 27.88 USD | CN¥51.00B 7.52B USD | 93.61 | CN¥1.91 0.28 USD | ||
Kirby
KEX
US
|
$140.64 — |
+0.3
|
$7.52B — | $446.57K — | $138.55 — | $140.70 — | $7.52B — | 21.63 | $6.50 — | ||
Fluor
FLR
US
|
$53.66 — |
+3.35
|
$7.49B — | $7.79M — | $51.85 — | $53.91 — | $7.49B — | 24.50 | $2.19 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.29 1.22 USD |
+2.6
|
CN¥50.62B 7.47B USD | CN¥120.30M 17.75M USD | CN¥8.06 1.19 USD | CN¥8.36 1.23 USD | CN¥50.62B 7.47B USD | 7.67 | CN¥1.08 0.16 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,268 35.56 USD |
-0.55
|
¥1T 7.4B USD | ¥371K 2.51K USD | ¥5,226 35.28 USD | ¥5,276 35.61 USD | ¥1T 7.4B USD | 10.64 | ¥495 3.34 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.60 — |
-1.26
|
$7.39B — | $10.99K — | $8.60 — | $8.69 — | $7.39B — | 8.95 | $0.96 — | ||
Melrose Industries
MLSPF
US
|
$5.91 — |
-10.05
|
$7.37B — | $200.00 — | $5.91 — | $5.91 — | $7.37B — | 15.15 | $0.39 — | ||
|
Hexcel
HXL
US
|
$97.63 — |
-2.22
|
$7.36B — | $1.06M — | $97.10 — | $100.91 — | $7.36B — | 64.65 | $1.51 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.14 — |
+0.87
|
$7.35B — | $11.56K — | $16.13 — | $16.32 — | $7.35B — | 9.32 | $1.73 — | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.21 1.51 USD |
-2.67
|
CN¥49.36B 7.28B USD | CN¥3.83M 565.64K USD | CN¥10.19 1.5 USD | CN¥10.57 1.56 USD | CN¥49.36B 7.28B USD | 18.56 | CN¥0.55 0.08 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.12 3.6 USD |
-2.5
|
€6.29B 7.26B USD | €402.00 464.04 USD | €3.12 3.6 USD | €3.12 3.6 USD | €6.29B 7.26B USD | 28.36 | €0.11 0.13 USD | ||
Pool
POOL
US
|
$198.99 — |
+2.39
|
$7.25B — | $8.25M — | $194.37 — | $205.23 — | $7.25B — | 18.28 | $10.88 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$81.10 2.58 USD |
+0.87
|
NT$227.58B 7.23B USD | NT$3.36M 106.72K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$227.58B 7.23B USD | 7.24 | NT$11.20 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||