Trang kết quả 7 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
+0.71
|
$59.53B 7.61B USD | $2.75M 352.1K USD | $14.14 1.81 USD | $14.3 1.83 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.68 19.25 USD |
0
|
$10.15B 7.61B USD | $92.7K 69.47K USD | $25.6 19.19 USD | $25.84 19.37 USD | $10.15B 7.61B USD | 8.25 | $3.11 2.33 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.75 9.51 USD |
-2.34
|
$628.6B 7.61B USD | $1.3M 15.69K USD | $784 9.49 USD | $808.3 9.78 USD | $628.6B 7.61B USD | 50.59 | $15.53 0.19 USD | |
| Generac GNRC | $128.28 — |
-0.52
|
$7.58B — | $49.01K — | $127.37 — | $129.22 — | $7.58B — | 22.38 | $5.73 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-2.2
|
$54.24B 7.54B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.14 1.27 USD | $54.24B 7.54B USD | 10.98 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.45 3.4 USD |
+0.33
|
$54.13B 7.53B USD | $18.04M 2.51M USD | $24.15 3.36 USD | $24.58 3.42 USD | $54.13B 7.53B USD | 12.86 | $1.9 0.26 USD | |
| Saia SAIA | $281.31 — |
-0.07
|
$7.5B — | $29.91K — | $279.99 — | $282.45 — | $7.5B — | 23.47 | $11.99 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.94 6.25 USD |
-0.44
|
$53.87B 7.49B USD | $2.93M 407.79K USD | $44.75 6.22 USD | $45.17 6.28 USD | $53.87B 7.49B USD | 17.15 | $2.62 0.36 USD | |
| Randstad N.V. RANJY | $21.27 — |
-0.19
|
$7.48B — | $12 — | $21.29 — | $21.31 — | $7.48B — | 62.55 | $0.34 — | |
| DONGFANG ELEC 1072.HK | $12.06 1.54 USD |
+1.52
|
$58.47B 7.48B USD | $3.8M 485.8K USD | $11.96 1.53 USD | $12.2 1.56 USD | $58.47B 7.48B USD | 10.86 | $1.11 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.02 1.41 USD |
+0.18
|
$58.21B 7.44B USD | $3.59M 458.42K USD | $10.9 1.39 USD | $11.08 1.42 USD | $58.21B 7.44B USD | 5.92 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.55 4.16 USD |
-0.76
|
$58.2B 7.44B USD | $1.53M 196.08K USD | $32.15 4.11 USD | $32.8 4.19 USD | $58.2B 7.44B USD | 11.46 | $2.84 0.36 USD | |
| Knight-Swift Transportation KNX | $45.89 — |
+1.06
|
$7.43B — | $314.65K — | $45.26 — | $45.91 — | $7.43B — | 48.78 | $0.94 — | |
| Andritz AG 0MJZ.IL | $62.1 67.88 USD |
-1.08
|
$6.78B 7.42B USD | $6.75K 7.38K USD | $62 67.77 USD | $62.5 68.32 USD | $6.78B 7.42B USD | 13.50 | $4.6 5.03 USD | |
| Dolby Laboratories DLB | $77.05 — |
+0.15
|
$7.4B — | $21.18K — | $76.51 — | $77.05 — | $7.4B — | 29.18 | $2.64 — | |
| AeroVironment AVAV | $162.01 — |
+0.55
|
$7.39B — | $30.87K — | $160.46 — | $162.51 — | $7.39B — | 139.66 | $1.16 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.4 14.58 USD |
-1.06
|
$75.73B 7.39B USD | $141.78K 13.84K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.73B 7.39B USD | 32.83 | $4.55 0.44 USD | |
| Casella Waste Systems CWST | $115.98 — |
+0.03
|
$7.37B — | $17.39K — | $115.75 — | $116.54 — | $7.37B — | 527.81 | $0.22 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
-0.37
|
$52.95B 7.36B USD | $15.33M 2.13M USD | $16.11 2.24 USD | $16.28 2.26 USD | $52.95B 7.36B USD | 15.82 | $1.02 0.14 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.83 1.33 USD |
+0.54
|
$26.76B 7.35B USD | $13.04M 3.58M USD | $4.78 1.31 USD | $4.87 1.34 USD | $26.76B 7.35B USD | 16.09 | $0.3 0.08 USD | |
| The AZEK Company AZEK | $51.11 — |
-0.25
|
$7.34B — | $209.7K — | $50.99 — | $51.21 — | $7.34B — | 49.54 | $1.03 — | |
| SHANDONG HI-SPEED 600350.SS | $10.86 1.51 USD |
-0.09
|
$52.71B 7.33B USD | $8.24M 1.15M USD | $10.85 1.51 USD | $11.05 1.54 USD | $52.71B 7.33B USD | 19.74 | $0.55 0.08 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.24
|
$229.25B 7.28B USD | $21.44M 681.32K USD | $42.4 1.35 USD | $43.1 1.37 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| Randstad N.V. RAND.AS | $38.01 41.55 USD |
+0.45
|
$6.66B 7.28B USD | $185.47K 202.74K USD | $37.7 41.21 USD | $38.47 42.05 USD | $6.66B 7.28B USD | 62.31 | $0.61 0.67 USD | |
| SPX SPXC | $155.83 — |
-0.27
|
$7.28B — | $7.82K — | $155.5 — | $156.09 — | $7.28B — | 35.90 | $4.34 — | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
-0.13
|
$34.19B 7.27B USD | $3.78M 804.4K USD | $7.65 1.63 USD | $7.72 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| KBR KBR | $55.89 — |
+0.79
|
$7.26B — | $104.95K — | $55.42 — | $56.07 — | $7.26B — | 18.77 | $2.98 — | |
| ADT ADT | $8.61 — |
+0.82
|
$7.2B — | $3.36M — | $8.5 — | $8.61 — | $7.2B — | 13.24 | $0.65 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.69 2.18 USD |
+0.64
|
$51.76B 7.2B USD | $20.68M 2.88M USD | $15.51 2.16 USD | $15.7 2.18 USD | $51.76B 7.2B USD | 16.87 | $0.93 0.13 USD | |
| Shimizu Corporation 1803.T | $1,561 10.54 USD |
-1.58
|
$1.07T 7.19B USD | $2.46M 16.58K USD | $1,539 10.39 USD | $1,565 10.56 USD | $1.07T 7.19B USD | 16.45 | $94.84 0.64 USD | |
| Toromont Industries Ltd. TIH.TO | $118.07 87.62 USD |
+0.53
|
$9.59B 7.12B USD | $15.71K 11.65K USD | $117.64 87.3 USD | $118.47 87.91 USD | $9.59B 7.12B USD | 19.58 | $6.03 4.47 USD | |
| Reece Limited REH.AX | $16.53 10.94 USD |
+0.3
|
$10.68B 7.07B USD | $1.11M 735.91K USD | $16.29 10.78 USD | $16.77 11.1 USD | $10.68B 7.07B USD | 28.50 | $0.58 0.38 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.38 14.58 USD |
+11.72
|
$71.58B 6.99B USD | $15.99K 1.56K USD | $148.45 14.49 USD | $150.25 14.67 USD | $71.58B 6.99B USD | 41.03 | $3.64 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
-0.39
|
$50.18B 6.98B USD | $16.98M 2.36M USD | $5.15 0.72 USD | $5.2 0.72 USD | $50.18B 6.98B USD | 16.12 | $0.32 0.04 USD | |
| Armstrong World Industries AWI | $160.63 — |
+0.56
|
$6.98B — | $18.41K — | $159.6 — | $160.82 — | $6.98B — | 25.70 | $6.25 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.67 2.87 USD |
+0.83
|
$50.13B 6.97B USD | $7.2M 1M USD | $20.42 2.84 USD | $20.8 2.89 USD | $50.13B 6.97B USD | 11.23 | $1.84 0.26 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,468.5 16.66 USD |
-0.28
|
$1.03T 6.96B USD | $1.19M 8K USD | $2,458.5 16.6 USD | $2,500 16.88 USD | $1.03T 6.96B USD | 12.60 | $195.81 1.32 USD | |
| Finnair Oyj 0EG8.IL | $2.77 3.02 USD |
+4.3
|
$6.36B 6.95B USD | $45.27K 49.48K USD | $2.66 2.91 USD | $2.77 3.02 USD | $6.36B 6.95B USD | 34.57 | $0.08 0.09 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
-0.63
|
$54.26B 6.94B USD | $5.29M 676.26K USD | $3.13 0.4 USD | $3.18 0.41 USD | $54.26B 6.94B USD | 8.94 | $0.35 0.04 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.86 1.64 USD |
+0.31
|
$54.05B 6.91B USD | $284.8K 36.41K USD | $12.81 1.64 USD | $12.93 1.65 USD | $54.05B 6.91B USD | 6.46 | $1.99 0.25 USD | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.87B — | $1 — | $14.47 — | $14.47 — | $6.87B — | 13.04 | $1.08 — | |
| Toromont Industries TMTNF | $80.15 — |
0
|
$6.84B — | $64 — | $83.92 — | $83.92 — | $6.84B — | 18.59 | $4.31 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.36 2.48 USD |
+1.36
|
$53.45B 6.83B USD | $3.11M 398.26K USD | $19.12 2.44 USD | $19.64 2.51 USD | $53.45B 6.83B USD | 8.38 | $2.31 0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.07 4.04 USD |
-0.99
|
$49.11B 6.83B USD | $8.37M 1.16M USD | $28.97 4.03 USD | $29.44 4.09 USD | $49.11B 6.83B USD | 13.39 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.22 8.51 USD |
+1.29
|
$48.98B 6.81B USD | $1.93M 268.23K USD | $60.37 8.39 USD | $61.5 8.55 USD | $48.98B 6.81B USD | 22.84 | $2.68 0.37 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.09
|
$48.82B 6.79B USD | $6.32M 878.47K USD | $22.63 3.15 USD | $22.79 3.17 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Rumo S.A. RAIL3.SA | $18.07 3.66 USD |
-0.55
|
$33.44B 6.78B USD | $1.47M 297.9K USD | $17.96 3.64 USD | $18.25 3.7 USD | $33.44B 6.78B USD | 0 | -$0.77 -0.1 USD | |
| CHINA POWER 600482.SS | $21.6 3 USD |
-0.92
|
$48.66B 6.77B USD | $8.42M 1.17M USD | $21.52 2.99 USD | $21.86 3.04 USD | $48.66B 6.77B USD | 29.18 | $0.74 0.1 USD | |
| Georg Fischer AG 0QP4.IL | $66.48 75.63 USD |
+0.57
|
$5.94B 6.76B USD | $1.79K 2.04K USD | $65.55 74.58 USD | $66.7 75.89 USD | $5.94B 6.76B USD | 19.90 | $3.34 3.8 USD | |
| Fraport AG 0O1R.IL | $59.4 64.93 USD |
+1.58
|
$6.17B 6.75B USD | $198 216.44 USD | $58.2 63.62 USD | $59.4 64.93 USD | $6.17B 6.75B USD | 21.60 | $2.75 3.01 USD | |
| Bombardier Inc. BBD-B.TO | $92.49 68.63 USD |
+0.91
|
$9.06B 6.72B USD | $77.77K 57.71K USD | $89.5 66.41 USD | $92.6 68.71 USD | $9.06B 6.72B USD | 24.08 | $3.84 2.85 USD | |
| Flowserve FLS | $51.32 — |
-0.11
|
$6.71B — | $49.53K — | $51.02 — | $51.53 — | $6.71B — | 23.97 | $2.14 — | |
| Bombardier Inc. BBD-A.TO | $92 68.27 USD |
+0.44
|
$9.02B 6.69B USD | $3.79K 2.82K USD | $90.8 67.38 USD | $92.16 68.39 USD | $9.02B 6.69B USD | 23.89 | $3.85 2.86 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $30.97M 4.31M USD | $7.82 1.09 USD | $7.93 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| Oshkosh OSK | $103.27 — |
+0.57
|
$6.64B — | $61.47K — | $102.14 — | $103.17 — | $6.64B — | 11.01 | $9.36 — | |
| Andritz AG ANDR.VI | $62.15 67.94 USD |
-0.8
|
$6.06B 6.63B USD | $15.64K 17.1K USD | $62.05 67.83 USD | $62.4 68.21 USD | $6.06B 6.63B USD | 12.81 | $4.85 5.3 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.9 47.99 USD |
-0.09
|
$6.06B 6.62B USD | $238.79K 261.03K USD | $43.82 47.9 USD | $44.02 48.12 USD | $6.06B 6.62B USD | 10.00 | $4.39 4.8 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.58B — | $2.5K — | $2.16 — | $2.16 — | $6.58B — | 7.17 | $0.23 — | |
| KION GROUP AG 0QFU.IL | $42.48 46.44 USD |
+1.92
|
$6.01B 6.57B USD | $1.57K 1.72K USD | $41.6 45.47 USD | $42.84 46.83 USD | $6.01B 6.57B USD | 67.42 | $0.63 0.69 USD | |
| Air Lease AL | $58.66 — |
+2.66
|
$6.56B — | $297.7K — | $57.85 — | $59.27 — | $6.56B — | 10.25 | $5.72 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
-1.36
|
$6.54B — | $3 — | $7.24 — | $7.24 — | $6.54B — | 8.82 | $0.82 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.74 1.91 USD |
-0.15
|
$46.89B 6.52B USD | $23.73M 3.3M USD | $13.6 1.89 USD | $13.79 1.92 USD | $46.89B 6.52B USD | 16.55 | $0.83 0.12 USD | |
| Louisiana-Pacific LPX | $93.75 — |
-0.88
|
$6.52B — | $68.92K — | $93.64 — | $94.4 — | $6.52B — | 16.39 | $5.71 — | |
| Valmont Industries VMI | $324.1 — |
+0.36
|
$6.51B — | $6.11K — | $321.03 — | $324.18 — | $6.51B — | 18.86 | $17.18 — | |
| Trex Company TREX | $60.68 — |
+0.14
|
$6.5B — | $65.64K — | $60.31 — | $60.81 — | $6.5B — | 33.13 | $1.83 — | |
| Alaska Air ALK | $53.92 — |
+0.62
|
$6.49B — | $252.81K — | $53.11 — | $53.62 — | $6.49B — | 19.24 | $2.78 — | |
| Ryder System R | $156.31 — |
+0.02
|
$6.46B — | $23.41K — | $155.32 — | $157.17 — | $6.46B — | 13.63 | $11.46 — | |
| Sulzer Ltd 0QQ9.IL | $157 178.63 USD |
+2.21
|
$5.68B 6.46B USD | $506 575.72 USD | $154.8 176.13 USD | $157 178.63 USD | $5.68B 6.46B USD | 29.67 | $5.29 6.02 USD | |
| Bombardier Inc. BDRBF | $65.5 — |
+7.38
|
$6.43B — | $2.44K — | $65.18 — | $65.75 — | $6.43B — | 23.81 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
+0.46
|
$8.55B 6.41B USD | $22.93M 17.18M USD | $2.17 1.63 USD | $2.23 1.67 USD | $8.55B 6.41B USD | 7.23 | $0.3 0.22 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,099 14.17 USD |
-1.57
|
$947.3B 6.39B USD | $1.56M 10.54K USD | $2,090 14.11 USD | $2,177 14.7 USD | $947.3B 6.39B USD | 8.78 | $238.84 1.61 USD | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
0
|
$29.82B 6.34B USD | $7.84M 1.67M USD | $4.74 1.01 USD | $4.82 1.02 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| Fluor FLR | $38.38 — |
+1.27
|
$6.32B — | $218.65K — | $37.96 — | $38.52 — | $6.32B — | 3.64 | $10.54 — | |
| Zurn Elkay Water ZWS | $37.31 — |
-0.05
|
$6.28B — | $47.39K — | $37.08 — | $37.36 — | $6.28B — | 38.90 | $0.96 — | |
| Teleperformance SE TLPFY | $53.2 — |
+0.18
|
$6.28B — | $1.99K — | $52.73 — | $53.22 — | $6.28B — | 10.94 | $4.86 — | |
| MSA Safety Incorporated MSA | $159.79 — |
+0.2
|
$6.28B — | $16.34K — | $159.37 — | $159.81 — | $6.28B — | 22.00 | $7.26 — | |
| thyssenkrupp AG TKAMY | $10.08 — |
+7.46
|
$6.28B — | $4.77K — | $9.93 — | $10.08 — | $6.28B — | 0 | -$2.23 — | |
| Fuji Electric Co., Ltd. FELTY | $10.92 — |
+0.37
|
$6.24B — | $4.64K — | $10.84 — | $10.92 — | $6.24B — | 9.92 | $1.1 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,315 29.13 USD |
-0.3
|
$917.82B 6.2B USD | $567K 3.83K USD | $4,301 29.03 USD | $4,373 29.52 USD | $917.82B 6.2B USD | 11.47 | $376.1 2.54 USD | |
| Kirby KEX | $110.3 — |
+0.16
|
$6.19B — | $34.65K — | $109.92 — | $110.97 — | $6.19B — | 21.83 | $5.05 — | |
| YTO EXPRESS 600233.SS | $12.91 1.8 USD |
+0.31
|
$44.5B 6.19B USD | $25.77M 3.58M USD | $12.82 1.78 USD | $12.98 1.8 USD | $44.5B 6.19B USD | 11.32 | $1.14 0.16 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.44 13.6 USD |
+0.65
|
$5.66B 6.19B USD | $49.5K 54.11K USD | $12.06 13.18 USD | $13 14.21 USD | $5.66B 6.19B USD | 18.84 | $0.66 0.72 USD | |
| Elis SA 0RA8.IL | $23.18 25.34 USD |
+0.91
|
$5.65B 6.18B USD | $734 802.36 USD | $22.86 24.99 USD | $23.18 25.34 USD | $5.65B 6.18B USD | 19.47 | $1.19 1.3 USD | |
| KION GROUP AG KIGRY | $11.72 — |
+1.16
|
$6.17B — | $442 — | $11.59 — | $11.59 — | $6.17B — | 27.26 | $0.43 — | |
| Seibu Holdings Inc. 9024.T | $3,477 23.47 USD |
-1.36
|
$913.98B 6.17B USD | $857.4K 5.79K USD | $3,458 23.34 USD | $3,588 24.22 USD | $913.98B 6.17B USD | 13.43 | $258.74 1.75 USD | |
| Teleperformance SE TEP.PA | $95.46 104.35 USD |
+0.95
|
$5.63B 6.16B USD | $42.35K 46.3K USD | $94.2 102.97 USD | $96.38 105.36 USD | $5.63B 6.16B USD | 10.95 | $8.71 9.52 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.2 8.32 USD |
+0.65
|
$23.03B 6.14B USD | $558.2K 148.91K USD | $30.85 8.23 USD | $31.3 8.35 USD | $23.03B 6.14B USD | 10.61 | $2.94 0.78 USD | |
| thyssenkrupp AG TKA.F | $8.98 9.82 USD |
+8.19
|
$5.61B 6.13B USD | $23.1K 25.25K USD | $8.31 9.08 USD | $8.98 9.82 USD | $5.61B 6.13B USD | 0 | -$2 -2.1 USD | |
| Archer Aviation ACHR | $11.16 — |
-2.02
|
$6.13B — | $16.03M — | $10.91 — | $11.48 — | $6.13B — | 0 | -$1.23 — | |
| thyssenkrupp AG 0O1C.IL | $9 9.83 USD |
+8.39
|
$5.6B 6.12B USD | $486.82K 532.16K USD | $8.31 9.08 USD | $9 9.84 USD | $5.6B 6.12B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.98 9.82 USD |
+7.9
|
$5.59B 6.11B USD | $8.09M 8.85M USD | $8.3 9.07 USD | $9 9.84 USD | $5.59B 6.11B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $42.4 46.35 USD |
+1.53
|
$5.56B 6.08B USD | $100.12K 109.44K USD | $41.42 45.28 USD | $42.84 46.83 USD | $5.56B 6.08B USD | 27.17 | $1.56 1.71 USD | |
| Teleperformance SE 0J6X.IL | $96.24 105.2 USD |
+1.27
|
$5.56B 6.08B USD | $27.93K 30.53K USD | $94.22 103 USD | $96.34 105.31 USD | $5.56B 6.08B USD | 9.00 | $10.69 11.69 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.23 3.37 USD |
+4.8
|
$43.69B 6.07B USD | $103.48M 14.39M USD | $23.51 3.27 USD | $25.12 3.49 USD | $43.69B 6.07B USD | 34.61 | $0.7 0.1 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.9 16.88 USD |
+0.64
|
$62.19B 6.07B USD | $37.72K 3.68K USD | $171 16.69 USD | $173.3 16.92 USD | $62.19B 6.07B USD | 28.91 | $5.98 0.58 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,270 42.32 USD |
-0.92
|
$895.53B 6.05B USD | $1.04M 7.03K USD | $6,240 42.12 USD | $6,368 42.99 USD | $895.53B 6.05B USD | 9.75 | $642.92 4.34 USD | |
| Sulzer Ltd SUN.SW | $156.8 178.4 USD |
+0.77
|
$5.29B 6.02B USD | $27.19K 30.94K USD | $154.8 176.13 USD | $157.6 179.32 USD | $5.29B 6.02B USD | 20.52 | $7.64 8.69 USD | |
| Fraport AG FRA.DE | $59.4 64.93 USD |
+1.45
|
$5.49B 6B USD | $150.72K 164.75K USD | $58.4 63.84 USD | $59.4 64.93 USD | $5.49B 6B USD | 12.17 | $4.88 5.33 USD | |
| YASKAWA Electric Corporation 6506.T | $3,422 23.1 USD |
+5.03
|
$887.52B 5.99B USD | $3.94M 26.61K USD | $3,403 22.97 USD | $3,520 23.76 USD | $887.52B 5.99B USD | 15.67 | $218.29 1.47 USD | |
| YASKAWA Electric Corporation YASKY | $46.2 — |
+1.39
|
$5.99B — | $164 — | $45.56 — | $45.73 — | $5.99B — | 15.39 | $3 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||