Trang kết quả 7 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sodexo S.A. SW.PA | €45.98 50.26 USD |
+0.39
|
€7.04B 7.69B USD | €172.87K 188.97K USD | €45.22 49.43 USD | €46.26 50.57 USD | €7.04B 7.69B USD | 9.76 | €4.71 5.15 USD | |
| Oshkosh OSK | $121.46 — |
-3.33
|
$7.68B — | $720.07K — | $119.89 — | $124.86 — | $7.68B — | 11.84 | $10.25 — | |
| Securitas AB (publ) 0IAH.IL | SEK 144.05 14.06 USD |
+3.19
|
SEK 78.65B 7.68B USD | SEK 72.86K 7.11K USD | SEK 139.45 13.61 USD | SEK 144.05 14.06 USD | SEK 78.65B 7.68B USD | 16.61 | SEK 8.67 0.85 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.70 2.05 USD |
+0.39
|
SAR 28.72B 7.66B USD | SAR 50.64K 13.51K USD | SAR 7.64 2.04 USD | SAR 7.73 2.06 USD | SAR 28.72B 7.66B USD | 22.64 | SAR 0.34 0.09 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €210.40 230 USD |
-1.77
|
€6.94B 7.59B USD | €38.24K 41.8K USD | €208.20 227.59 USD | €214.80 234.81 USD | €6.94B 7.59B USD | 12.93 | €16.26 17.77 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.25 0.93 USD |
+1.12
|
HK$59.14B 7.56B USD | HK$4.89M 625.76K USD | HK$7.17 0.92 USD | HK$7.27 0.93 USD | HK$59.14B 7.56B USD | 8.23 | HK$0.88 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.56 7.73 USD |
-0.32
|
CN¥54.36B 7.56B USD | CN¥4.28M 594.48K USD | CN¥54.95 7.64 USD | CN¥55.95 7.78 USD | CN¥54.36B 7.56B USD | 26.97 | CN¥2.06 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥54.15B 7.53B USD | CN¥11.97M 1.66M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥54.15B 7.53B USD | 10.72 | CN¥0.81 0.11 USD | |
| Saia SAIA | $282.31 — |
+3.1
|
$7.52B — | $358.11K — | $270.49 — | $284.11 — | $7.52B — | 26.65 | $10.59 — | |
| Knight-Swift Transportation KNX | $46.32 — |
+4.47
|
$7.52B — | $2.88M — | $43.99 — | $46.39 — | $7.52B — | 52.63 | $0.88 — | |
| Andritz AG 0MJZ.IL | €62.80 68.65 USD |
-2.52
|
€6.86B 7.5B USD | €462.00 505.03 USD | €62.65 68.48 USD | €64.40 70.4 USD | €6.86B 7.5B USD | 13.65 | €4.60 5.03 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$746.00 23.7 USD |
-2.48
|
NT$235.65B 7.49B USD | NT$1.59M 50.44K USD | NT$743.00 23.61 USD | NT$774.00 24.59 USD | NT$235.65B 7.49B USD | 53.20 | NT$14.02 0.45 USD | |
| TFI International Inc. TFII.TO | CA$122.46 90.87 USD |
+1.35
|
CA$10.08B 7.48B USD | CA$117.79K 87.41K USD | CA$119.70 88.82 USD | CA$122.50 90.9 USD | CA$10.08B 7.48B USD | 22.30 | CA$5.49 4.07 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.50 14.5 USD |
-0.44
|
SEK 76.34B 7.45B USD | SEK 344.97K 33.67K USD | SEK 148.20 14.47 USD | SEK 151.55 14.79 USD | SEK 76.34B 7.45B USD | 30.74 | SEK 4.83 0.47 USD | |
| Konecranes Plc KCR.HE | €82.85 90.57 USD |
+0.36
|
€6.81B 7.44B USD | €73.72K 80.59K USD | €82.00 89.64 USD | €83.90 91.71 USD | €6.81B 7.44B USD | 17.08 | €4.85 5.3 USD | |
| Fraport AG FRA.DE | €72.00 78.71 USD |
-0.89
|
€6.79B 7.43B USD | €88.50K 96.74K USD | €71.75 78.43 USD | €72.85 79.63 USD | €6.79B 7.43B USD | 16.82 | €4.28 4.68 USD | |
| Fluor FLR | $45.72 — |
+2.56
|
$7.39B — | $7.55M — | $42.75 — | $46.41 — | $7.39B — | 2.30 | $19.80 — | |
| ALS Limited ALQ.AX | A$21.77 14.41 USD |
-0.77
|
A$11.13B 7.37B USD | A$1.79M 1.19M USD | A$21.02 13.91 USD | A$21.92 14.51 USD | A$11.13B 7.37B USD | 41.86 | A$0.52 0.34 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.60 2.62 USD |
-0.36
|
NT$231.79B 7.37B USD | NT$10.59M 336.35K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$231.79B 7.37B USD | 5.66 | NT$14.59 0.46 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.51 0.45 USD |
+0.57
|
HK$57.56B 7.36B USD | HK$1.62M 207.65K USD | HK$3.49 0.45 USD | HK$3.51 0.45 USD | HK$57.56B 7.36B USD | 10.02 | HK$0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.38 0.75 USD |
+0.56
|
CN¥52.71B 7.33B USD | CN¥24.31M 3.38M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥52.71B 7.33B USD | 16.81 | CN¥0.32 0.04 USD | |
| Konecranes Plc 0MET.IL | €82.91 90.63 USD |
+0.77
|
€6.70B 7.33B USD | €2.90K 3.17K USD | €81.95 89.58 USD | €83.70 91.5 USD | €6.70B 7.33B USD | 27.09 | €3.06 3.34 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.50 6.19 USD |
+3.63
|
CN¥52.62B 7.32B USD | CN¥69.93M 9.72M USD | CN¥42.64 5.93 USD | CN¥44.57 6.2 USD | CN¥52.62B 7.32B USD | 1112.50 | CN¥0.04 0.005 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,613 17.64 USD |
+0.93
|
¥1T 7.3B USD | ¥2M 14.98K USD | ¥2,565 17.31 USD | ¥2,613 17.64 USD | ¥1T 7.3B USD | 15.38 | ¥170 1.15 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.20 3.53 USD |
-1.23
|
SEK 74.82B 7.3B USD | SEK 4.60M 449.2K USD | SEK 35.90 3.5 USD | SEK 37.20 3.63 USD | SEK 74.82B 7.3B USD | 27.01 | SEK 1.34 0.13 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.11
|
NT$229.60B 7.3B USD | NT$28.07M 891.96K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 41.44 | NT$2.63 0.08 USD | |
| Sunway Berhad 5211.KL | MYR 5.47 1.16 USD |
-0.55
|
MYR 34.31B 7.29B USD | MYR 4.01M 853.24K USD | MYR 5.46 1.16 USD | MYR 5.51 1.17 USD | MYR 34.31B 7.29B USD | 32.17 | MYR 0.17 0.04 USD | |
| Sodexo S.A. 0J3F.IL | €45.56 49.8 USD |
-0.07
|
€6.67B 7.29B USD | €12.41K 13.56K USD | €45.22 49.43 USD | €46.28 50.59 USD | €6.67B 7.29B USD | 8.43 | €5.40 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,758 25.37 USD |
-0.79
|
¥1T 7.27B USD | ¥827K 5.58K USD | ¥3,749 25.31 USD | ¥3,808 25.71 USD | ¥1T 7.27B USD | 12.69 | ¥296 2 USD | |
| MISC Berhad 3816.KL | MYR 7.65 1.63 USD |
-1.8
|
MYR 34.15B 7.26B USD | MYR 1.32M 281.05K USD | MYR 7.64 1.62 USD | MYR 7.71 1.64 USD | MYR 34.15B 7.26B USD | 31.87 | MYR 0.24 0.05 USD | |
| Randstad N.V. 0NW2.IL | €33.39 36.5 USD |
-2.3
|
€6.62B 7.23B USD | €300.00 327.94 USD | €33.18 36.27 USD | €33.67 36.81 USD | €6.62B 7.23B USD | 7.58 | €4.40 4.81 USD | |
| TFI TFII | $87.34 — |
+2.06
|
$7.19B — | $88.50K — | $85.23 — | $87.34 — | $7.19B — | 22.45 | $3.89 — | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.08 1.4 USD |
+3.07
|
CN¥51.67B 7.18B USD | CN¥655.52M 91.15M USD | CN¥9.42 1.31 USD | CN¥10.62 1.48 USD | CN¥51.67B 7.18B USD | 42.00 | CN¥0.24 0.03 USD | |
| Air Lease AL | $63.82 — |
+0.11
|
$7.13B — | $1.69M — | $63.74 — | $63.85 — | $7.13B — | 7.40 | $8.62 — | |
| The Toro Company TTC | $72.75 — |
-1.15
|
$7.12B — | $659.29K — | $71.74 — | $73.68 — | $7.12B — | 22.11 | $3.29 — | |
| YASKAWA Electric Corporation 6506.T | ¥4,061 27.41 USD |
-3.65
|
¥1T 7.11B USD | ¥3M 20.91K USD | ¥3,991 26.94 USD | ¥4,139 27.94 USD | ¥1T 7.11B USD | 18.41 | ¥221 1.49 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.66 1.28 USD |
+0.5
|
QAR 25.82B 7.09B USD | QAR 3.26M 895.07K USD | QAR 4.65 1.28 USD | QAR 4.71 1.29 USD | QAR 25.82B 7.09B USD | 15.03 | QAR 0.31 0.09 USD | |
| Finning International Inc. FTT.TO | CA$71.66 53.18 USD |
+0.03
|
CA$9.50B 7.05B USD | CA$471.41K 349.81K USD | CA$70.67 52.44 USD | CA$71.86 53.32 USD | CA$9.50B 7.05B USD | 19.21 | CA$3.73 2.77 USD | |
| Infratil Limited IFT.AX | A$10.65 7.05 USD |
-0.65
|
A$10.64B 7.05B USD | A$193.95K 128.37K USD | A$10.64 7.04 USD | A$10.77 7.13 USD | A$10.64B 7.05B USD | 0 | -A$0.27 -0.1 USD | |
| Nordex SE NDX1.F | €27.22 29.76 USD |
-1.52
|
€6.44B 7.04B USD | €6.91K 7.56K USD | €27.10 29.62 USD | €27.88 30.48 USD | €6.44B 7.04B USD | 59.17 | €0.46 0.5 USD | |
| Baycurrent, Inc. 6532.T | ¥6,840 46.17 USD |
-0.74
|
¥1T 7.01B USD | ¥1M 7.62K USD | ¥6,720 45.36 USD | ¥6,890 46.51 USD | ¥1T 7.01B USD | 30.03 | ¥228 1.54 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.80 2.02 USD |
+0.25
|
HK$54.83B 7.01B USD | HK$202.53K 25.9K USD | HK$15.75 2.01 USD | HK$15.85 2.03 USD | HK$54.83B 7.01B USD | 7.82 | HK$2.02 0.26 USD | |
| Nordex SE NDX1.DE | €27.06 29.58 USD |
-1.74
|
€6.40B 6.99B USD | €612.95K 670.04K USD | €26.98 29.49 USD | €27.96 30.56 USD | €6.40B 6.99B USD | 58.82 | €0.46 0.5 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.68 2.88 USD |
+0.39
|
CN¥50.20B 6.98B USD | CN¥2.04M 283.22K USD | CN¥20.56 2.86 USD | CN¥20.73 2.88 USD | CN¥50.20B 6.98B USD | 11.17 | CN¥1.85 0.26 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹704.00 8.52 USD |
+0.09
|
₹575.28B 6.96B USD | ₹455.45K 5.51K USD | ₹697.10 8.43 USD | ₹708.15 8.57 USD | ₹575.28B 6.96B USD | 42.18 | ₹16.69 0.2 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 148.50 14.5 USD |
+11.07
|
SEK 71.16B 6.95B USD | SEK 42.56K 4.15K USD | SEK 148.20 14.47 USD | SEK 151.20 14.76 USD | SEK 71.16B 6.95B USD | 40.79 | SEK 3.64 0.36 USD | |
| YASKAWA Electric Corporation YASKY | $52.70 — |
-3.14
|
$6.88B — | $1.47K — | $54.03 — | $54.55 — | $6.88B — | 18.29 | $2.88 — | |
| Andritz AG ANDR.VI | €62.90 68.76 USD |
-1.64
|
€6.29B 6.88B USD | €112.14K 122.58K USD | €62.55 68.38 USD | €64.35 70.34 USD | €6.29B 6.88B USD | 13.52 | €4.65 5.08 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.10 1.13 USD |
+2.02
|
CN¥49.47B 6.88B USD | CN¥116.20M 16.16M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥49.47B 6.88B USD | 8.18 | CN¥0.99 0.14 USD | |
| Mirion MIR | $27.45 — |
-0.36
|
$6.87B — | $3.81M — | $26.39 — | $27.46 — | $6.87B — | 249.54 | $0.11 — | |
| Ryder System R | $169.42 — |
+1.09
|
$6.84B — | $273.71K — | $166.96 — | $169.70 — | $6.84B — | 14.30 | $11.84 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥75.39 10.48 USD |
-3.27
|
CN¥48.98B 6.81B USD | CN¥20.80M 2.89M USD | CN¥75.33 10.47 USD | CN¥76.99 10.7 USD | CN¥48.98B 6.81B USD | 57.99 | CN¥1.30 0.18 USD | |
| Randstad N.V. RANJY | $19.34 — |
+0.21
|
$6.79B — | $205.00 — | $19.22 — | $19.33 — | $6.79B — | 113.76 | $0.17 — | |
| ADT ADT | $8.27 — |
+1.35
|
$6.78B — | $7.60M — | $8.11 — | $8.28 — | $6.78B — | 11.32 | $0.73 — | |
| Primoris Services PRIM | $125.45 — |
-0.89
|
$6.78B — | $789.12K — | $121.83 — | $127.26 — | $6.78B — | 24.79 | $5.06 — | |
| Spirax SPXSY | $45.44 — |
-1.73
|
$6.78B — | $1.00K — | $45.17 — | $45.17 — | $6.78B — | 31.55 | $1.44 — | |
| Bharat Dynamics Limited BDL.NS | ₹1,446.00 17.49 USD |
+0.55
|
₹560.15B 6.78B USD | ₹984.12K 11.91K USD | ₹1,413.00 17.09 USD | ₹1,455.00 17.6 USD | ₹560.15B 6.78B USD | 94.20 | ₹15.35 0.19 USD | |
| Finnair Oyj 0EG8.IL | €2.68 2.93 USD |
-0.82
|
€6.17B 6.75B USD | €18.18K 19.87K USD | €2.67 2.92 USD | €2.72 2.97 USD | €6.17B 6.75B USD | 33.55 | €0.08 0.09 USD | |
| Federal Signal FSS | $110.71 — |
-0.22
|
$6.73B — | $371.24K — | $109.07 — | $111.99 — | $6.73B — | 28.98 | $3.82 — | |
| Finning FINGF | $50.68 — |
+0.18
|
$6.73B — | $100.00 — | $50.78 — | $50.78 — | $6.73B — | 19.12 | $2.65 — | |
| Kandenko Co.,Ltd. 1942.T | ¥4,843 32.69 USD |
-1.4
|
¥990B 6.68B USD | ¥1M 8.44K USD | ¥4,819 32.53 USD | ¥4,943 33.37 USD | ¥990B 6.68B USD | 19.23 | ¥252 1.7 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.87 4.57 USD |
-3.61
|
CN¥47.98B 6.67B USD | CN¥42.50M 5.91M USD | CN¥32.85 4.57 USD | CN¥35.05 4.87 USD | CN¥47.98B 6.67B USD | 27.16 | CN¥1.21 0.17 USD | |
| Saab AB (publ) 0GWL.IL | SEK 514.80 50.25 USD |
+0.99
|
SEK 68.05B 6.64B USD | SEK 111.88K 10.92K USD | SEK 506.60 49.45 USD | SEK 516.90 50.46 USD | SEK 68.05B 6.64B USD | 23.62 | SEK 21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | €119.70 130.85 USD |
-1.16
|
€6.06B 6.62B USD | €974.00 1.06K USD | €118.40 129.43 USD | €122.20 133.58 USD | €6.06B 6.62B USD | 30.69 | €3.90 4.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥86.12 11.97 USD |
+2.33
|
CN¥47.38B 6.59B USD | CN¥46.82M 6.51M USD | CN¥84.01 11.68 USD | CN¥87.11 12.11 USD | CN¥47.38B 6.59B USD | 200.27 | CN¥0.43 0.06 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.95 2.91 USD |
-0.62
|
CN¥47.21B 6.56B USD | CN¥25.94M 3.61M USD | CN¥20.92 2.91 USD | CN¥21.35 2.97 USD | CN¥47.21B 6.56B USD | 26.18 | CN¥0.80 0.11 USD | |
| Rockwool A/S ROCK-B.CO | DKK 209.25 30.68 USD |
-3.57
|
DKK 44.46B 6.52B USD | DKK 349.18K 51.2K USD | DKK 207.00 30.35 USD | DKK 219.00 32.11 USD | DKK 44.46B 6.52B USD | 11.33 | DKK 18.46 2.71 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.00 5.43 USD |
-0.26
|
THB 231.60B 6.52B USD | THB 1.03M 28.89K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 231.60B 6.52B USD | 12.41 | THB 15.54 0.44 USD | |
| Randstad N.V. RAND.AS | €33.30 36.4 USD |
-0.6
|
€5.92B 6.47B USD | €200.02K 218.65K USD | €33.14 36.23 USD | €33.74 36.88 USD | €5.92B 6.47B USD | 110.99 | €0.30 0.33 USD | |
| Moog MOG-A | $201.50 — |
+0.79
|
$6.43B — | $96.36K — | $197.85 — | $202.98 — | $6.43B — | 30.66 | $6.57 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.58 5.09 USD |
+0.44
|
CN¥46.19B 6.42B USD | CN¥41.63M 5.79M USD | CN¥35.71 4.97 USD | CN¥37.29 5.18 USD | CN¥46.19B 6.42B USD | 81.28 | CN¥0.45 0.06 USD | |
| Elis SA 0RA8.IL | €23.88 26.1 USD |
-1.73
|
€5.83B 6.37B USD | €450.00 491.91 USD | €23.88 26.1 USD | €24.74 27.04 USD | €5.83B 6.37B USD | 20.06 | €1.19 1.3 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,422 29.85 USD |
-0.29
|
¥941B 6.35B USD | ¥3M 17.77K USD | ¥4,347 29.34 USD | ¥4,427 29.88 USD | ¥941B 6.35B USD | 10.79 | ¥409 2.76 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.43 1.31 USD |
-0.63
|
CN¥45.59B 6.34B USD | CN¥6.66M 926.72K USD | CN¥9.43 1.31 USD | CN¥9.54 1.33 USD | CN¥45.59B 6.34B USD | 16.83 | CN¥0.56 0.08 USD | |
| Gamuda Berhad 5398.KL | MYR 5.07 1.08 USD |
-1.36
|
MYR 29.70B 6.31B USD | MYR 22.81M 4.85M USD | MYR 5.07 1.08 USD | MYR 5.16 1.1 USD | MYR 29.70B 6.31B USD | 29.82 | MYR 0.17 0.04 USD | |
| Construction Partners ROAD | $111.37 — |
-1.31
|
$6.25B — | $371.22K — | $106.42 — | $112.47 — | $6.25B — | 80.70 | $1.38 — | |
| Dolby Laboratories DLB | $65.11 — |
+0.15
|
$6.24B — | $388.08K — | $64.38 — | $65.34 — | $6.24B — | 24.02 | $2.71 — | |
| MSA Safety Incorporated MSA | $158.96 — |
+1.2
|
$6.22B — | $125.41K — | $155.80 — | $159.05 — | $6.22B — | 22.35 | $7.11 — | |
| thyssenkrupp AG TKA.F | €9.07 9.91 USD |
+0.76
|
€5.69B 6.22B USD | €7.70K 8.41K USD | €8.98 9.82 USD | €9.29 10.15 USD | €5.69B 6.22B USD | 0 | -€1.98 -2.1 USD | |
| BOC Aviation Limited 2588.HK | HK$70.05 8.96 USD |
+1.3
|
HK$48.62B 6.22B USD | HK$1.75M 224.15K USD | HK$68.20 8.72 USD | HK$70.35 9 USD | HK$48.62B 6.22B USD | 7.76 | HK$9.02 1.15 USD | |
| The Middleby MIDD | $123.20 — |
+2.62
|
$6.21B — | $1.07M — | $119.09 — | $123.71 — | $6.21B — | 0 | -$3.95 — | |
| EVA Airways Corp. 2618.TW | NT$36.10 1.15 USD |
-0.96
|
NT$194.96B 6.19B USD | NT$11.45M 363.96K USD | NT$36.10 1.15 USD | NT$36.65 1.16 USD | NT$194.96B 6.19B USD | 6.76 | NT$5.34 0.17 USD | |
| thyssenkrupp AG TKA.DE | €9.01 9.85 USD |
+0.13
|
€5.66B 6.18B USD | €2.10M 2.29M USD | €8.97 9.81 USD | €9.29 10.16 USD | €5.66B 6.18B USD | 0 | -€1.98 -2.1 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.15 1.17 USD |
+0.99
|
HK$48.33B 6.18B USD | HK$5.02M 641.75K USD | HK$9.06 1.16 USD | HK$9.17 1.17 USD | HK$48.33B 6.18B USD | 4.74 | HK$1.93 0.25 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$416.70K 13.24K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.83 | NT$37.54 1.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥64.27 8.94 USD |
+3.49
|
CN¥44.20B 6.15B USD | CN¥14.41M 2M USD | CN¥62.00 8.62 USD | CN¥65.39 9.09 USD | CN¥44.20B 6.15B USD | 44.63 | CN¥1.44 0.2 USD | |
| thyssenkrupp AG 0O1C.IL | €9.03 9.87 USD |
+0.22
|
€5.62B 6.14B USD | €58.41K 63.85K USD | €8.98 9.81 USD | €9.29 10.16 USD | €5.62B 6.14B USD | 0 | -€3.98 -4.3 USD | |
| Elis SA ELIS.PA | €24.12 26.37 USD |
-1.71
|
€5.62B 6.14B USD | €282.03K 308.3K USD | €23.88 26.1 USD | €24.70 27 USD | €5.62B 6.14B USD | 16.29 | €1.48 1.62 USD | |
| ISS A/S 0QRS.IL | DKK 206.93 30.34 USD |
-0.18
|
DKK 41.58B 6.1B USD | DKK 10.07K 1.48K USD | DKK 205.00 30.06 USD | DKK 208.00 30.5 USD | DKK 41.58B 6.1B USD | 73.38 | DKK 2.82 0.41 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.53 1.19 USD |
+2.28
|
CN¥43.71B 6.08B USD | CN¥251.31M 34.94M USD | CN¥8.20 1.14 USD | CN¥8.63 1.2 USD | CN¥43.71B 6.08B USD | 35.54 | CN¥0.24 0.03 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,650 105.64 USD |
-5.18
|
¥895B 6.04B USD | ¥2M 11K USD | ¥15,370 103.75 USD | ¥16,035 108.24 USD | ¥895B 6.04B USD | 13.83 | ¥1K 7.64 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 161.40 15.75 USD |
-2.18
|
SEK 61.86B 6.04B USD | SEK 233.52K 22.79K USD | SEK 160.20 15.64 USD | SEK 165.10 16.12 USD | SEK 61.86B 6.04B USD | 26.94 | SEK 5.99 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.30 1.73 USD |
-1.27
|
NT$189.62B 6.03B USD | NT$10.78M 342.67K USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$189.62B 6.03B USD | 3.83 | NT$14.17 0.45 USD | |
| Kirby KEX | $107.65 — |
+1.3
|
$6.01B — | $580.39K — | $105.74 — | $108.48 — | $6.01B — | 20.00 | $5.38 — | |
| SINOTRANS 0598.HK | HK$5.20 0.66 USD |
-0.76
|
HK$46.75B 5.98B USD | HK$5.79M 739.68K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$46.75B 5.98B USD | 8.81 | HK$0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | CN¥6.44 0.9 USD |
+0.94
|
CN¥42.81B 5.95B USD | CN¥17.85M 2.48M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥42.81B 5.95B USD | 11.92 | CN¥0.54 0.08 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €10.94 11.96 USD |
-0.55
|
€5.43B 5.93B USD | €60.93K 66.6K USD | €10.64 11.63 USD | €11.06 12.09 USD | €5.43B 5.93B USD | 26.68 | €0.41 0.45 USD | |
| Zhejiang Expressway ZHEXF | $0.98 — |
0
|
$5.93B — | $5.00 — | $1.00 — | $1.00 — | $5.93B — | 7.53 | $0.13 — | |
| Sojitz Corporation 2768.T | ¥4,201 28.36 USD |
-0.71
|
¥874B 5.9B USD | ¥967K 6.53K USD | ¥4,174 28.18 USD | ¥4,228 28.54 USD | ¥874B 5.9B USD | 7.98 | ¥526 3.55 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥92.18 12.82 USD |
+4.08
|
CN¥42.38B 5.89B USD | CN¥37.53M 5.22M USD | CN¥87.00 12.1 USD | CN¥96.50 13.42 USD | CN¥42.38B 5.89B USD | 63.57 | CN¥1.45 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||