Trang kết quả 5 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VAT Group AG VACN.SW | CHF 377.60 429.63 USD |
+1.02
|
CHF 11.32B 12.88B USD | CHF 7.72K 8.78K USD | CHF 374.10 425.65 USD | CHF 378.50 430.65 USD | CHF 11.32B 12.88B USD | 50.75 | CHF 7.44 8.47 USD | ||
| AECOM ACM | $96.69 — |
-1.69
|
$12.81B — | $1.48M — | $96.30 — | $98.75 — | $12.81B — | 20.18 | $4.79 — | ||
| Eiffage SA FGR.PA | €121.65 132.98 USD |
-0.37
|
€11.71B 12.8B USD | €15.30K 16.72K USD | €121.40 132.71 USD | €122.30 133.69 USD | €11.71B 12.8B USD | 11.92 | €10.20 11.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥94.15 13.09 USD |
+1.29
|
CN¥91.94B 12.78B USD | CN¥107.80M 14.99M USD | CN¥94.01 13.07 USD | CN¥99.44 13.83 USD | CN¥91.94B 12.78B USD | 184.60 | CN¥0.51 0.07 USD | ||
| Clean Harbors CLH | $237.82 — |
-0.92
|
$12.75B — | $166.45K — | $237.64 — | $241.72 — | $12.75B — | 32.98 | $7.21 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.80 8.01 USD |
-1.28
|
₹1.04T 12.62B USD | ₹1.90M 22.98K USD | ₹657.15 7.95 USD | ₹670.45 8.11 USD | ₹1.04T 12.62B USD | 95.77 | ₹6.91 0.08 USD | ||
| Huntington Ingalls Industries HII | $321.29 — |
-1.69
|
$12.61B — | $315.47K — | $318.62 — | $327.38 — | $12.61B — | 22.17 | $14.49 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.54
|
NT$396.20B 12.59B USD | NT$5.21M 165.49K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Mueller Industries MLI | $112.60 — |
-0.99
|
$12.50B — | $281.29K — | $111.91 — | $114.40 — | $12.50B — | 16.83 | $6.69 — | ||
| Aeroports de Paris SA ADP.PA | €115.70 126.48 USD |
-10.17
|
€11.43B 12.49B USD | €73.72K 80.59K USD | €115.60 126.37 USD | €121.00 132.27 USD | €11.43B 12.49B USD | 127.14 | €0.91 0.99 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥89.58B 12.45B USD | CN¥54.43M 7.57M USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥89.58B 12.45B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,030 74.46 USD |
-4.5
|
¥2T 12.45B USD | ¥4M 26.7K USD | ¥10,895 73.54 USD | ¥11,300 76.28 USD | ¥2T 12.45B USD | 19.13 | ¥576 3.89 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.50 — |
-2.64
|
$12.33B — | $4.36K — | $29.50 — | $30.87 — | $12.33B — | 19.79 | $1.49 — | ||
| Alstom SA ALO.PA | €24.33 26.6 USD |
+1.04
|
€11.24B 12.29B USD | €128.54K 140.51K USD | €24.20 26.45 USD | €24.43 26.71 USD | €11.24B 12.29B USD | 41.94 | €0.58 0.63 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.50 2.88 USD |
-3.85
|
HK$96.04B 12.28B USD | HK$7.90M 1.01M USD | HK$22.44 2.87 USD | HK$23.50 3 USD | HK$96.04B 12.28B USD | 20.45 | HK$1.10 0.14 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹171.60 2.08 USD |
+3.31
|
₹1.01T 12.19B USD | ₹602.31K 7.29K USD | ₹165.75 2.01 USD | ₹172.10 2.08 USD | ₹1.01T 12.19B USD | 30.91 | ₹5.55 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹171.57 2.08 USD |
+3.27
|
₹1.01T 12.19B USD | ₹21.60M 261.36K USD | ₹165.63 2 USD | ₹172.05 2.08 USD | ₹1.01T 12.19B USD | 31.02 | ₹5.53 0.07 USD | ||
| WESCO WCC | $250.39 — |
-3.11
|
$12.18B — | $567.80K — | $246.74 — | $260.97 — | $12.18B — | 19.65 | $12.74 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG LHA.F | €8.60 9.4 USD |
+2.02
|
€11.08B 12.11B USD | €4.67K 5.1K USD | €8.47 9.26 USD | €8.60 9.4 USD | €11.08B 12.11B USD | 6.32 | €1.36 1.49 USD | ||
| Shimizu Corporation 1803.T | ¥2,637 17.8 USD |
-1.01
|
¥2T 12.04B USD | ¥2M 10.29K USD | ¥2,611 17.62 USD | ¥2,672 18.04 USD | ¥2T 12.04B USD | 17.86 | ¥148 1 USD | ||
| Joby Aviation JOBY | $13.20 — |
-6.18
|
$12.04B — | $17.49M — | $13.18 — | $14.50 — | $12.04B — | 0 | -$1.35 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.87 1.37 USD |
-0.2
|
CN¥85.83B 11.93B USD | CN¥21.20M 2.95M USD | CN¥9.76 1.36 USD | CN¥10.04 1.4 USD | CN¥85.83B 11.93B USD | 11.08 | CN¥0.89 0.12 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,805 32.44 USD |
-1.58
|
¥2T 11.93B USD | ¥1M 7.45K USD | ¥4,756 32.1 USD | ¥4,874 32.9 USD | ¥2T 11.93B USD | 30.56 | ¥157 1.06 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.75 8.63 USD |
+0.27
|
TRY 377.56B 11.86B USD | TRY 22.20M 697.07K USD | TRY 274.25 8.61 USD | TRY 277.25 8.71 USD | TRY 377.56B 11.86B USD | 3.24 | TRY 84.56 2.66 USD | ||
| TopBuild BLD | $419.03 — |
-2.23
|
$11.79B — | $196.56K — | $414.49 — | $431.17 — | $11.79B — | 21.32 | $19.65 — | ||
| Kratos Defense & Security KTOS | $69.77 — |
-4.59
|
$11.78B — | $2.26M — | $69.31 — | $74.24 — | $11.78B — | 536.69 | $0.13 — | ||
| American Airlines Group Inc. 0HE6.IL | $15.64 — |
-2.07
|
$11.75B — | $579.00 — | $15.44 — | $15.68 — | $11.75B — | 4.15 | $3.76 — | ||
| AB SKF (publ) SKFRY | $25.54 — |
-1.66
|
$11.63B — | $109.00 — | $25.54 — | $25.70 — | $11.63B — | 22.20 | $1.15 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.05 3.33 USD |
-1.01
|
₹957.74B 11.59B USD | ₹4.13M 50.02K USD | ₹271.45 3.28 USD | ₹277.70 3.36 USD | ₹957.74B 11.59B USD | 170.83 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹275.05 3.33 USD |
-1.03
|
₹957.74B 11.59B USD | ₹339.42K 4.11K USD | ₹271.50 3.28 USD | ₹277.35 3.36 USD | ₹957.74B 11.59B USD | 170.83 | ₹1.61 0.02 USD | ||
| Daifuku DFKCY | $15.69 — |
-2.61
|
$11.57B — | $857.00 — | $15.16 — | $15.56 — | $11.57B — | 30.76 | $0.51 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,358.00 28.53 USD |
+0.06
|
₹951.70B 11.51B USD | ₹770.04K 9.32K USD | ₹2,325.10 28.13 USD | ₹2,379.80 28.79 USD | ₹951.70B 11.51B USD | 40.67 | ₹57.97 0.7 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.11 4.6 USD |
+7.12
|
CN¥82.39B 11.46B USD | CN¥50.59M 7.03M USD | CN¥31.70 4.41 USD | CN¥33.16 4.61 USD | CN¥82.39B 11.46B USD | 34.48 | CN¥0.96 0.13 USD | ||
| Builders FirstSource BLDR | $103.51 — |
+0.32
|
$11.45B — | $1.63M — | $101.68 — | $105.25 — | $11.45B — | 19.64 | $5.27 — | ||
| AeroVironment AVAV | $229.10 — |
-2.37
|
$11.44B — | $875.73K — | $227.53 — | $240.29 — | $11.44B — | 0 | -$1.21 — | ||
| AB SKF (publ) 0NWX.IL | SEK 238.20 23.25 USD |
-0.13
|
SEK 116.56B 11.38B USD | SEK 7.66K 747.32 USD | SEK 236.40 23.08 USD | SEK 238.20 23.25 USD | SEK 116.56B 11.38B USD | 17.76 | SEK 13.41 1.31 USD | ||
| Advanced Drainage Systems WMS | $144.70 — |
-1.85
|
$11.25B — | $367.82K — | $142.86 — | $148.06 — | $11.25B — | 24.69 | $5.86 — | ||
| Ayvens 0RSP.IL | €10.82 11.83 USD |
+0.7
|
€10.29B 11.25B USD | €2.61K 2.85K USD | €10.82 11.83 USD | €10.89 11.9 USD | €10.29B 11.25B USD | 4.64 | €2.33 2.55 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.59 9.39 USD |
+0.59
|
€10.28B 11.24B USD | €10.66K 11.65K USD | €8.49 9.28 USD | €8.61 9.41 USD | €10.28B 11.24B USD | 5.43 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-2.62
|
$11.24B — | $432.00K — | $0.26 — | $0.27 — | $11.24B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.57 9.37 USD |
+0.21
|
€10.27B 11.23B USD | €420.40K 459.56K USD | €8.47 9.26 USD | €8.61 9.41 USD | €10.27B 11.23B USD | 6.30 | €1.36 1.49 USD | ||
| Acciona, S.A. 0H4K.IL | €181.30 198.19 USD |
-0.33
|
€10.27B 11.23B USD | €8.00 8.75 USD | €180.00 196.76 USD | €185.70 203 USD | €10.27B 11.23B USD | 14.02 | €12.93 14.13 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.40 61.65 USD |
-0.18
|
€10.24B 11.19B USD | €33.00 36.07 USD | €56.00 61.22 USD | €56.40 61.65 USD | €10.24B 11.19B USD | 23.02 | €2.45 2.68 USD | ||
| Stanley Black & Decker, Inc. SWK | $71.92 — |
-1.21
|
$11.14B — | $1.58M — | $71.16 — | $73.89 — | $11.14B — | 24.80 | $2.90 — | ||
| Skanska AB (publ) SKBSY | $26.85 — |
-2.11
|
$11.09B — | $138.00 — | $26.82 — | $26.89 — | $11.09B — | 16.78 | $1.60 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,150 75.27 USD |
-0.49
|
¥2T 11.09B USD | ¥676K 4.57K USD | ¥10,990 74.19 USD | ¥11,220 75.74 USD | ¥2T 11.09B USD | 19.39 | ¥575 3.88 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$15.41M 1.97M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.44 1.46 USD |
+0.26
|
HK$86.49B 11.06B USD | HK$495.00K 63.29K USD | HK$11.43 1.46 USD | HK$11.57 1.48 USD | HK$86.49B 11.06B USD | 12.43 | HK$0.92 0.12 USD | ||
| Ebara Corporation 6361.T | ¥3,566 24.07 USD |
-2.89
|
¥2T 11B USD | ¥3M 17.3K USD | ¥3,538 23.88 USD | ¥3,644 24.6 USD | ¥2T 11B USD | 22.42 | ¥159 1.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.53 3.13 USD |
-2.76
|
CN¥77.92B 10.83B USD | CN¥49.67M 6.91M USD | CN¥22.48 3.13 USD | CN¥22.85 3.18 USD | CN¥77.92B 10.83B USD | 22.53 | CN¥1.00 0.14 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.80 24.29 USD |
-0.84
|
SEK 110.90B 10.83B USD | SEK 2.48K 242.18 USD | SEK 248.10 24.22 USD | SEK 249.00 24.31 USD | SEK 110.90B 10.83B USD | 12.79 | SEK 19.44 1.9 USD | ||
| Acciona, S.A. ANA.MC | €181.50 198.4 USD |
-0.11
|
€9.89B 10.81B USD | €8.42K 9.21K USD | €179.80 196.55 USD | €182.10 199.06 USD | €9.89B 10.81B USD | 11.89 | €15.26 16.68 USD | ||
| ZOOMLION 1157.HK | HK$7.55 0.97 USD |
-1.31
|
HK$84.43B 10.8B USD | HK$3.08M 393.45K USD | HK$7.50 0.96 USD | HK$7.64 0.98 USD | HK$84.43B 10.8B USD | 14.24 | HK$0.53 0.07 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 770.50 876.66 USD |
-1.09
|
CHF 9.48B 10.78B USD | CHF 1.24K 1.41K USD | CHF 770.00 876.1 USD | CHF 780.50 888.04 USD | CHF 9.48B 10.78B USD | 55.55 | CHF 13.87 15.78 USD | ||
| Acuity AYI | $350.51 — |
-1.91
|
$10.77B — | $263.86K — | $348.94 — | $360.70 — | $10.77B — | 28.01 | $12.51 — | ||
| Stantec Inc. STN.TO | CA$126.91 94.17 USD |
-2.5
|
CA$14.48B 10.74B USD | CA$325.83K 241.79K USD | CA$126.87 94.15 USD | CA$130.27 96.67 USD | CA$14.48B 10.74B USD | 29.93 | CA$4.24 3.15 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
-0.47
|
CN¥76.74B 10.67B USD | CN¥1.45M 201.69K USD | CN¥42.40 5.9 USD | CN¥42.76 5.95 USD | CN¥76.74B 10.67B USD | 19.28 | CN¥2.20 0.31 USD | ||
| Booz Allen Hamilton Holding BAH | $86.55 — |
+1.35
|
$10.67B — | $2.04M — | $84.75 — | $88.72 — | $10.67B — | 13.19 | $6.56 — | ||
| Havells India Limited HAVELLS.NS | ₹1,401.20 16.95 USD |
+0.3
|
₹878.97B 10.63B USD | ₹223.57K 2.7K USD | ₹1,389.20 16.81 USD | ₹1,411.90 17.08 USD | ₹878.97B 10.63B USD | 60.06 | ₹23.33 0.28 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.78 26.55 USD |
+0.59
|
CA$14.31B 10.62B USD | CA$753.64K 559.24K USD | CA$35.27 26.17 USD | CA$35.95 26.68 USD | CA$14.31B 10.62B USD | 24.34 | CA$1.47 1.09 USD | ||
| Crane CR | $183.83 — |
-2
|
$10.59B — | $147.16K — | $182.87 — | $188.58 — | $10.59B — | 33.54 | $5.48 — | ||
| AB SKF (publ) SKF-B.ST | SEK 238.00 23.23 USD |
+0.25
|
SEK 108.43B 10.58B USD | SEK 132.09K 12.89K USD | SEK 236.30 23.07 USD | SEK 238.30 23.26 USD | SEK 108.43B 10.58B USD | 22.28 | SEK 10.68 1.04 USD | ||
| Ebara Corporation EBCOY | $11.56 — |
-3.91
|
$10.57B — | $8.15K — | $11.56 — | $11.65 — | $10.57B — | 22.66 | $0.51 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.47 10.49 USD |
-2.35
|
CN¥75.89B 10.55B USD | CN¥38.05M 5.29M USD | CN¥75.40 10.48 USD | CN¥77.12 10.72 USD | CN¥75.89B 10.55B USD | 47.16 | CN¥1.60 0.22 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥34.27 4.77 USD |
-0.58
|
CN¥75.87B 10.55B USD | CN¥11.87M 1.65M USD | CN¥34.08 4.74 USD | CN¥34.50 4.8 USD | CN¥75.87B 10.55B USD | 15.23 | CN¥2.25 0.31 USD | ||
| Stantec STN | $92.03 — |
-2.71
|
$10.51B — | $123.08K — | $92.03 — | $94.17 — | $10.51B — | 29.87 | $3.08 — | ||
| Donaldson Company DCI | $90.54 — |
-0.64
|
$10.49B — | $582.98K — | $90.13 — | $91.76 — | $10.49B — | 28.20 | $3.21 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,523 30.53 USD |
-0.09
|
¥2T 10.49B USD | ¥3M 17.57K USD | ¥4,483 30.26 USD | ¥4,540 30.65 USD | ¥2T 10.49B USD | 5.40 | ¥837 5.65 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.76 — |
-1.82
|
$10.48B — | $2.96K — | $17.80 — | $17.81 — | $10.48B — | 19.09 | $0.93 — | ||
| Core & Main CNM | $53.07 — |
-2.94
|
$10.48B — | $1.82M — | $52.84 — | $54.78 — | $10.48B — | 23.27 | $2.28 — | ||
| OOIL 0316.HK | HK$123.60 15.8 USD |
+0.41
|
HK$81.62B 10.44B USD | HK$671.12K 85.81K USD | HK$122.20 15.62 USD | HK$124.40 15.91 USD | HK$81.62B 10.44B USD | 3.89 | HK$31.75 4.06 USD | ||
| Element Fleet Management ELEEF | $25.90 — |
0
|
$10.36B — | $200.00 — | $25.81 — | $25.81 — | $10.36B — | 24.20 | $1.07 — | ||
| SPX SPXC | $207.33 — |
-4.41
|
$10.33B — | $346.58K — | $207.07 — | $219.75 — | $10.33B — | 44.01 | $4.71 — | ||
| AtkinsRéalis SNCAF | $61.71 — |
-1.95
|
$10.31B — | $800.00 — | $61.71 — | $62.38 — | $10.31B — | 5.65 | $10.92 — | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.08 3.72 USD |
-2.74
|
HK$80.29B 10.27B USD | HK$5.43M 694.66K USD | HK$28.78 3.68 USD | HK$30.00 3.84 USD | HK$80.29B 10.27B USD | 12.06 | HK$2.41 0.31 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.47 2.6 USD |
-1.42
|
SGD 13.68B 10.25B USD | SGD 12.84M 9.62M USD | SGD 3.47 2.6 USD | SGD 3.57 2.68 USD | SGD 13.68B 10.25B USD | 9.63 | SGD 0.36 0.27 USD | ||
| Smiths Group plc SMGZY | $32.07 — |
-0.71
|
$10.24B — | $4.45K — | $31.29 — | $31.87 — | $10.24B — | 29.69 | $1.08 — | ||
| American Airlines AAL | $15.51 — |
-3
|
$10.24B — | $56.76M — | $15.44 — | $16.00 — | $10.24B — | 17.82 | $0.87 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-3.43
|
CN¥73.26B 10.19B USD | CN¥523.23M 72.75M USD | CN¥1.68 0.23 USD | CN¥1.74 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways QABSY | $33.65 — |
+0.18
|
$10.18B — | $8.96K — | $33.65 — | $34.11 — | $10.18B — | 9.75 | $3.45 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.59 6.48 USD |
-1.9
|
CN¥72.97B 10.15B USD | CN¥30.93M 4.3M USD | CN¥46.60 6.48 USD | CN¥48.15 6.69 USD | CN¥72.97B 10.15B USD | 83.19 | CN¥0.56 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥72.56B 10.09B USD | CN¥40.50M 5.63M USD | CN¥3.70 0.51 USD | CN¥3.74 0.52 USD | CN¥72.56B 10.09B USD | 15.54 | CN¥0.24 0.03 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.39 1.17 USD |
-0.71
|
CN¥72.56B 10.09B USD | CN¥32.02M 4.45M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥72.56B 10.09B USD | 17.47 | CN¥0.48 0.07 USD | ||
| Qantas Airways Limited QAN.AX | A$10.05 6.65 USD |
-0.5
|
A$15.21B 10.07B USD | A$4.77M 3.16M USD | A$9.91 6.56 USD | A$10.08 6.67 USD | A$15.21B 10.07B USD | 9.66 | A$1.04 0.69 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.55 61.82 USD |
+0.09
|
€9.21B 10.06B USD | €29.07K 31.78K USD | €55.80 61 USD | €56.60 61.87 USD | €9.21B 10.06B USD | 22.26 | €2.54 2.78 USD | ||
| The Weir WEGRY | $19.37 — |
-1.37
|
$10.06B — | $500.00 — | $19.20 — | $19.20 — | $10.06B — | 24.21 | $0.80 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 249.20 24.33 USD |
+0.2
|
SEK 102.97B 10.05B USD | SEK 49.11K 4.79K USD | SEK 247.80 24.19 USD | SEK 249.40 24.34 USD | SEK 102.97B 10.05B USD | 16.70 | SEK 14.92 1.46 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.43 — |
-0.14
|
$10.03B — | $3.00K — | $14.45 — | $14.70 — | $10.03B — | 5.34 | $2.70 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$563.26 33.35 USD |
+0.75
|
MX$168.98B 10.01B USD | MX$313.37K 18.56K USD | MX$555.90 32.92 USD | MX$568.03 33.63 USD | MX$168.98B 10.01B USD | 12.47 | MX$45.16 2.67 USD | ||
| Strabag SE STR.VI | €79.10 86.47 USD |
+1.54
|
€9.13B 9.98B USD | €6.06K 6.63K USD | €77.30 84.5 USD | €79.10 86.47 USD | €9.13B 9.98B USD | 10.79 | €7.33 8.01 USD | ||
| Toromont Industries TMTNF | $122.16 — |
0
|
$9.94B — | $200.00 — | $121.80 — | $122.16 — | $9.94B — | 27.76 | $4.40 — | ||
| U-Haul Holding Company UHAL | $52.31 — |
-0.13
|
$9.94B — | $89.80K — | $52.06 — | $53.26 — | $9.94B — | 52.31 | $1.00 — | ||
| Aramark ARMK | $37.75 — |
+0.27
|
$9.93B — | $1.24M — | $37.38 — | $38.31 — | $9.93B — | 30.94 | $1.22 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.36 25 USD |
-0.42
|
SGD 13.19B 9.88B USD | SGD 192.20K 144.05K USD | SGD 33.18 24.87 USD | SGD 33.48 25.09 USD | SGD 13.19B 9.88B USD | 12.26 | SGD 2.72 2.04 USD | ||
| Dycom Industries DY | $340.02 — |
-2.18
|
$9.85B — | $389.41K — | $338.33 — | $353.10 — | $9.85B — | 33.43 | $10.17 — | ||
| CATHAY PAC AIR 0293.HK | HK$11.93 1.53 USD |
+0.85
|
HK$76.82B 9.82B USD | HK$3.81M 487.1K USD | HK$11.77 1.5 USD | HK$11.95 1.53 USD | HK$76.82B 9.82B USD | 8.46 | HK$1.41 0.18 USD | ||
| KION GROUP AG 0QFU.IL | €63.50 69.41 USD |
-1.4
|
€8.98B 9.82B USD | €30.00 32.79 USD | €63.50 69.41 USD | €63.75 69.69 USD | €8.98B 9.82B USD | 100.79 | €0.63 0.69 USD | ||
| Hensoldt AG HAGHY | $41.83 — |
+2.17
|
$9.77B — | $1.00K — | $41.90 — | $41.90 — | $9.77B — | 66.39 | $0.63 — | ||
| American Airlines Group Inc. A1G.DE | €13.54 14.8 USD |
0
|
€8.94B 9.77B USD | €8.32K 9.1K USD | €13.50 14.76 USD | €13.71 14.98 USD | €8.94B 9.77B USD | 18.29 | €0.74 0.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||