Trang kết quả 5 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.30 6.13 USD |
-2.2
|
TRY 495.09B 15.55B USD | TRY 23.55M 739.68K USD | TRY 194.70 6.11 USD | TRY 198.60 6.24 USD | TRY 495.09B 15.55B USD | 20.32 | TRY 9.61 0.3 USD | ||
Eiffage SA
0NPT.IL
GB
|
€130.25 150.35 USD |
-0.46
|
€13.34B 15.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.34B 15.4B USD | 13.40 | €9.72 11.22 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$436.88 25.87 USD |
-0.71
|
MX$259.95B 15.39B USD | MX$1.41M 83.26K USD | MX$430.10 25.47 USD | MX$442.87 26.22 USD | MX$259.95B 15.39B USD | 22.03 | MX$19.83 1.17 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.88 1.31 USD |
-1.23
|
CN¥104.00B 15.34B USD | CN¥50.66M 7.47M USD | CN¥8.70 1.28 USD | CN¥8.90 1.31 USD | CN¥104.00B 15.34B USD | 15.57 | CN¥0.57 0.08 USD | ||
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥618.58 91.27 USD |
-7.12
|
CN¥103.68B 15.3B USD | CN¥5.66M 835.63K USD | CN¥618.24 91.22 USD | CN¥656.00 96.79 USD | CN¥103.68B 15.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
Clean Harbors
CLH
US
|
$288.60 — |
+0.47
|
$15.25B — | $275.96K — | $285.63 — | $291.34 — | $15.25B — | 39.05 | $7.39 — | ||
|
Mueller Industries
MLI
US
|
$137.39 — |
-0.68
|
$15.19B — | $584.30K — | $136.24 — | $140.35 — | $15.19B — | 18.00 | $7.63 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$254.31 — |
+2.3
|
$15.13B — | $172.20K — | $250.20 — | $259.09 — | $15.13B — | 22.07 | $11.52 — | ||
|
Regal Rexnord
RRX
US
|
$226.78 — |
+2.37
|
$15.10B — | $659.12K — | $226.60 — | $232.64 — | $15.10B — | 52.61 | $4.31 — | ||
|
Lincoln Electric
LECO
US
|
$275.23 — |
+2.1
|
$15.08B — | $686.83K — | $272.28 — | $278.70 — | $15.08B — | 28.40 | $9.69 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.15 8.36 USD |
-1.06
|
SGD 20.09B 15.06B USD | SGD 576.45K 432.03K USD | SGD 11.15 8.36 USD | SGD 11.35 8.51 USD | SGD 20.09B 15.06B USD | 19.91 | SGD 0.56 0.42 USD | ||
Masco
MAS
US
|
$74.38 — |
+2.42
|
$15.01B — | $1.69M — | $73.60 — | $76.16 — | $15.01B — | 18.41 | $4.04 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.50 5.43 USD |
-6.14
|
HK$117.34B 15B USD | HK$4.55M 581.9K USD | HK$42.50 5.43 USD | HK$45.24 5.78 USD | HK$117.34B 15B USD | 14.35 | HK$2.96 0.38 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.19 — |
+0.32
|
$15.00B — | $1.94K — | $22.19 — | $22.20 — | $15.00B — | 15.19 | $1.46 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€58.86 67.94 USD |
+1.13
|
€12.99B 14.99B USD | €2.03M 2.34M USD | €58.14 67.11 USD | €59.44 68.61 USD | €12.99B 14.99B USD | 10.43 | €5.64 6.51 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,215 21.7 USD |
-1.98
|
¥2T 14.92B USD | ¥1M 6.8K USD | ¥3,175 21.43 USD | ¥3,226 21.78 USD | ¥2T 14.92B USD | 12.89 | ¥249 1.68 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.60 18.01 USD |
+0.13
|
€12.92B 14.91B USD | €2.54M 2.93M USD | €15.25 17.6 USD | €15.61 18.02 USD | €12.92B 14.91B USD | 26.89 | €0.58 0.67 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$372.59 — |
+5.45
|
$14.91B — | $792.09K — | $362.60 — | $374.51 — | $14.91B — | 77.46 | $4.81 — | ||
Eiffage SA
FGR.PA
FR
|
€130.85 151.04 USD |
0
|
€12.82B 14.8B USD | €537.03K 619.91K USD | €129.40 149.37 USD | €130.85 151.04 USD | €12.82B 14.8B USD | 12.22 | €10.70 12.35 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 955.50 1198.42 USD |
-1.04
|
CHF 11.75B 14.74B USD | CHF 53.39K 66.96K USD | CHF 946.00 1186.5 USD | CHF 962.00 1206.57 USD | CHF 11.75B 14.74B USD | 64.51 | CHF 14.81 18.58 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$66.80 — |
-2.32
|
$14.74B — | $8.22K — | $66.32 — | $66.96 — | $14.74B — | 10.19 | $6.55 — | ||
|
Metso Oyj
OUKPY
US
|
$8.89 — |
+0.74
|
$14.73B — | $1.14K — | $8.74 — | $8.74 — | $14.73B — | 26.16 | $0.34 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+0.6
|
CLP 14T 14.72B USD | CLP 629M 638.37K USD | CLP 25 0.03 USD | CLP 25 0.03 USD | CLP 14T 14.72B USD | 9.67 | CLP 3 0.002 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.96 — |
+5.51
|
$14.61B — | $311.10K — | $347.90 — | $367.25 — | $14.61B — | 21.04 | $17.15 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,820 100.04 USD |
+1.06
|
¥2T 14.6B USD | ¥336K 2.27K USD | ¥14,420 97.34 USD | ¥14,915 100.68 USD | ¥2T 14.6B USD | 22.25 | ¥666 4.49 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,663 51.73 USD |
+4.52
|
¥2T 14.55B USD | ¥764K 5.16K USD | ¥7,372 49.76 USD | ¥7,692 51.92 USD | ¥2T 14.55B USD | 37.19 | ¥206 1.39 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$239.00 177.35 USD |
-0.81
|
CA$19.49B 14.46B USD | CA$289.22K 214.62K USD | CA$234.68 174.14 USD | CA$239.72 177.89 USD | CA$19.49B 14.46B USD | 37.99 | CA$6.29 4.67 USD | ||
Jacobs
J
US
|
$120.97 — |
-1.53
|
$14.28B — | $1.45M — | $119.67 — | $124.56 — | $14.28B — | 35.68 | $3.39 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥96.63B 14.26B USD | CN¥31.46M 4.64M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥96.63B 14.26B USD | 6.93 | CN¥0.86 0.13 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.01 30.02 USD |
-0.63
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 25.00 | €1.04 1.2 USD | ||
|
IES
IESC
US
|
$712.39 — |
+3.97
|
$14.19B — | $254.35K — | $688.61 — | $718.62 — | $14.19B — | 37.87 | $18.81 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.46 17.92 USD |
-2.44
|
CN¥96.10B 14.18B USD | CN¥10.71M 1.58M USD | CN¥121.00 17.85 USD | CN¥126.97 18.73 USD | CN¥96.10B 14.18B USD | 238.15 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
-2.42
|
CN¥95.74B 14.13B USD | CN¥58.60M 8.65M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥95.74B 14.13B USD | 16.62 | CN¥0.29 0.04 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 326.75 10.26 USD |
-0.53
|
TRY 448.39B 14.08B USD | TRY 69.58M 2.19M USD | TRY 323.75 10.17 USD | TRY 333.25 10.47 USD | TRY 448.39B 14.08B USD | 33.34 | TRY 9.80 0.31 USD | ||
Aramark
ARMK
US
|
$53.33 — |
-0.3
|
$14.02B — | $1.36M — | $52.97 — | $54.06 — | $14.02B — | 39.79 | $1.34 — | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,145 34.73 USD |
-0.14
|
¥2T 14.02B USD | ¥1M 6.99K USD | ¥5,093 34.38 USD | ¥5,173 34.92 USD | ¥2T 14.02B USD | 10.19 | ¥505 3.41 USD | ||
Toromont Industries
TMTNF
US
|
$169.25 — |
+8.13
|
$13.80B — | $698.00 — | $167.77 — | $171.89 — | $13.80B — | 37.61 | $4.50 — | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.46
|
CN¥93.50B 13.8B USD | CN¥41.39M 6.11M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥93.50B 13.8B USD | 30.35 | CN¥0.17 0.03 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,843 52.94 USD |
+10.03
|
¥2T 13.73B USD | ¥5M 34.18K USD | ¥7,295 49.24 USD | ¥7,915 53.43 USD | ¥2T 13.73B USD | 57.91 | ¥135 0.91 USD | ||
|
Dycom Industries
DY
US
|
$456.65 — |
-1.03
|
$13.71B — | $788.57K — | $444.00 — | $475.20 — | $13.71B — | 43.65 | $10.46 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-2.63
|
CN¥92.50B 13.65B USD | CN¥62.96M 9.29M USD | CN¥21.66 3.2 USD | CN¥22.68 3.35 USD | CN¥92.50B 13.65B USD | 30.41 | CN¥0.72 0.11 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 307.00 29.97 USD |
+0.33
|
SEK 139.44B 13.61B USD | SEK 806.64K 78.74K USD | SEK 303.80 29.65 USD | SEK 309.00 30.16 USD | SEK 139.44B 13.61B USD | 37.71 | SEK 8.14 0.79 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.75 — |
+5.19
|
$13.49B — | $2.25M — | $84.33 — | $87.37 — | $13.49B — | 35.55 | $2.44 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.05 — |
+2.35
|
$13.46B — | $7.33K — | $22.98 — | $23.21 — | $13.46B — | 22.16 | $1.04 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€112.60 129.98 USD |
-0.18
|
€11.62B 13.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.62B 13.41B USD | 19.61 | €5.74 6.63 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.24 18.74 USD |
+0.12
|
€11.61B 13.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.4B USD | 0 | -€0.34 -0.3 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.01 30.02 USD |
-0.76
|
€11.55B 13.33B USD | €2.03M 2.34M USD | €25.93 29.93 USD | €26.26 30.31 USD | €11.55B 13.33B USD | 19.85 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$59.95 — |
+0.48
|
$13.31B — | $1.04K — | $59.51 — | $60.19 — | $13.31B — | 19.71 | $3.04 — | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.00 53.59 USD |
+0.27
|
SEK 136.15B 13.29B USD | SEK 172.32K 16.82K USD | SEK 544.50 53.15 USD | SEK 551.50 53.83 USD | SEK 136.15B 13.29B USD | 9.95 | SEK 55.17 5.39 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.01 5.78 USD |
-0.24
|
€11.51B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.51B 13.29B USD | 62.56 | €0.08 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$192.50 6.12 USD |
-0.26
|
NT$416.77B 13.24B USD | NT$5.30M 168.3K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$416.77B 13.24B USD | 6.08 | NT$31.63 1.01 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.07 36.41 USD |
-1.11
|
CA$17.75B 13.17B USD | CA$545.78K 405K USD | CA$49.04 36.39 USD | CA$49.87 37.01 USD | CA$17.75B 13.17B USD | 96.21 | CA$0.51 0.38 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.49 — |
-2.26
|
$13.10B — | $819.00 — | $6.51 — | $6.56 — | $13.10B — | 10.30 | $0.63 — | ||
Nordex SE
NDX1.DE
DE
|
€47.72 55.08 USD |
+5.16
|
€11.30B 13.05B USD | €1.76M 2.04M USD | €45.54 52.57 USD | €47.94 55.34 USD | €11.30B 13.05B USD | 36.15 | €1.32 1.52 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥300.00 44.26 USD |
+6.39
|
CN¥88.40B 13.04B USD | CN¥17.14M 2.53M USD | CN¥293.10 43.25 USD | CN¥309.98 45.74 USD | CN¥88.40B 13.04B USD | 236.22 | CN¥1.27 0.19 USD | ||
Nordex SE
NDX1.F
DE
|
€47.44 54.76 USD |
+5.05
|
€11.24B 12.97B USD | €1.60K 1.84K USD | €45.00 51.95 USD | €47.56 54.9 USD | €11.24B 12.97B USD | 35.93 | €1.32 1.52 USD | ||
|
Moog
MOG-A
US
|
$409.15 — |
-0.54
|
$12.96B — | $595.76K — | $406.71 — | $420.65 — | $12.96B — | 46.28 | $8.84 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.77 13.58 USD |
-1.34
|
€11.19B 12.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.19B 12.92B USD | 5.04 | €2.33 2.69 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥73.91 10.91 USD |
-3.41
|
CN¥87.40B 12.9B USD | CN¥21.63M 3.19M USD | CN¥73.74 10.88 USD | CN¥76.00 11.21 USD | CN¥87.40B 12.9B USD | 7391.00 | CN¥0.01 0.001 USD | ||
|
GFL Environmental
GFL
US
|
$35.10 — |
+0.26
|
$12.67B — | $1.03M — | $34.39 — | $35.41 — | $12.67B — | 94.86 | $0.37 — | ||
|
Graco
GGG
US
|
$76.03 — |
+1.01
|
$12.62B — | $728.59K — | $75.73 — | $76.80 — | $12.62B — | 24.84 | $3.06 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.09 10.49 USD |
-0.57
|
€10.93B 12.61B USD | €14.83K 17.12K USD | €8.80 10.16 USD | €9.09 10.49 USD | €10.93B 12.61B USD | 6.99 | €1.30 1.5 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.20 127.21 USD |
-2.91
|
€10.90B 12.58B USD | €207.23K 239.21K USD | €110.20 127.21 USD | €112.80 130.21 USD | €10.90B 12.58B USD | 28.54 | €3.86 4.46 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.06 10.46 USD |
-1.16
|
€10.90B 12.58B USD | €9.57M 11.05M USD | €8.93 10.31 USD | €9.11 10.52 USD | €10.90B 12.58B USD | 6.97 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.05 10.45 USD |
-0.72
|
€10.88B 12.56B USD | €22.64K 26.13K USD | €8.98 10.37 USD | €9.16 10.57 USD | €10.88B 12.56B USD | 6.96 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.05 10.45 USD |
+0.56
|
€10.88B 12.56B USD | €3.80K 4.39K USD | €8.80 10.16 USD | €9.05 10.45 USD | €10.88B 12.56B USD | 6.96 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.44 — |
+3.06
|
$12.55B — | $9.16K — | $10.44 — | $10.50 — | $12.55B — | 6.91 | $1.51 — | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.06 10.46 USD |
-0.76
|
€10.84B 12.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.84B 12.52B USD | 5.73 | €1.58 1.82 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥84.74B 12.5B USD | CN¥23.87M 3.52M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥84.74B 12.5B USD | 5.57 | CN¥1.12 0.17 USD | ||
|
Applied Industrial
AIT
US
|
$337.96 — |
+2.45
|
$12.49B — | $261.07K — | $333.38 — | $340.33 — | $12.49B — | 31.94 | $10.58 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.63 3.37 USD |
-0.71
|
SAR 46.81B 12.49B USD | SAR 885.33K 236.18K USD | SAR 12.50 3.33 USD | SAR 12.91 3.44 USD | SAR 46.81B 12.49B USD | 23.83 | SAR 0.53 0.14 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.55 68.74 USD |
+0.08
|
€10.81B 12.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.81B 12.48B USD | 24.30 | €2.45 2.83 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.21 151.54 USD |
-0.68
|
CA$16.78B 12.45B USD | CA$202.62K 150.36K USD | CA$203.10 150.71 USD | CA$207.45 153.94 USD | CA$16.78B 12.45B USD | 40.35 | CA$5.06 3.75 USD | ||
|
Crane
CR
US
|
$214.90 — |
+2.75
|
$12.41B — | $312.01K — | $209.18 — | $216.13 — | $12.41B — | 39.35 | $5.46 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.91 9.13 USD |
+5.46
|
CN¥84.05B 12.4B USD | CN¥11.28M 1.66M USD | CN¥59.83 8.83 USD | CN¥62.58 9.23 USD | CN¥84.05B 12.4B USD | 20.70 | CN¥2.99 0.44 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.80 0.56 USD |
-3.05
|
CN¥83.93B 12.38B USD | CN¥127.30M 18.78M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥83.93B 12.38B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥83.72B 12.35B USD | CN¥72.54M 10.7M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,525.00 30.55 USD |
-0.35
|
₹1.02T 12.32B USD | ₹765.74K 9.26K USD | ₹2,499.00 30.23 USD | ₹2,545.00 30.79 USD | ₹1.02T 12.32B USD | 39.47 | ₹63.97 0.77 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$387.23B 12.3B USD | NT$3.22M 102.44K USD | NT$1,970.00 62.6 USD | NT$2,115.00 67.2 USD | NT$387.23B 12.3B USD | 42.77 | NT$46.41 1.47 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,270 35.57 USD |
+0.11
|
¥2T 12.22B USD | ¥1M 7.5K USD | ¥5,231 35.31 USD | ¥5,309 35.84 USD | ¥2T 12.22B USD | 8.51 | ¥619 4.18 USD | ||
SPX
SPXC
US
|
$242.97 — |
+3.26
|
$12.16B — | $754.05K — | $238.23 — | $244.77 — | $12.16B — | 46.54 | $5.22 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 194.45 18.98 USD |
-0.1
|
SEK 124.32B 12.13B USD | SEK 451.42K 44.06K USD | SEK 191.50 18.69 USD | SEK 194.70 19.01 USD | SEK 124.32B 12.13B USD | 27.69 | SEK 7.02 0.69 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$74.15 — |
+1.56
|
$12.05B — | $5.11M — | $73.32 — | $75.39 — | $12.05B — | 353.09 | $0.21 — | ||
|
Pentair
PNR
US
|
$74.32 — |
+1.27
|
$12.01B — | $1.23M — | $74.34 — | $75.80 — | $12.01B — | 18.67 | $3.98 — | ||
TopBuild
BLD
US
|
$426.51 — |
+3.8
|
$12.00B — | $702.89K — | $416.71 — | $426.51 — | $12.00B — | 23.97 | $17.79 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.97 — |
-0.19
|
$12.00B — | $2.07K — | $0.00 — | $0.00 — | $12.00B — | 4.24 | $3.76 — | ||
|
TFI
TFII
US
|
$145.40 — |
+0.57
|
$11.95B — | $352.09K — | $143.98 — | $147.32 — | $11.95B — | 40.50 | $3.59 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.80 2.33 USD |
+3.54
|
CN¥80.99B 11.95B USD | CN¥122.12M 18.02M USD | CN¥15.24 2.25 USD | CN¥16.05 2.37 USD | CN¥80.99B 11.95B USD | 60.76 | CN¥0.26 0.04 USD | ||
|
Intertek Group plc
IKTSY
US
|
$77.00 — |
+0.8
|
$11.84B — | $456.00 — | $76.85 — | $77.00 — | $11.84B — | 26.55 | $2.90 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.23 — |
+1.57
|
$11.82B — | $303.03K — | $61.50 — | $62.62 — | $11.82B — | 259.29 | $0.24 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$91.13 — |
+4.61
|
$11.82B — | $1.26K — | $90.93 — | $91.18 — | $11.82B — | 53.60 | $1.70 — | ||
AB SKF (publ)
SKFRY
US
|
$25.79 — |
+1.38
|
$11.74B — | $333.00 — | $25.79 — | $25.90 — | $11.74B — | 29.30 | $0.88 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.46 21.31 USD |
-1.34
|
€10.17B 11.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.74B USD | 27.97 | €0.66 0.76 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,552 17.23 USD |
-0.1
|
¥2T 11.7B USD | ¥520K 3.51K USD | ¥2,508 16.93 USD | ¥2,584 17.45 USD | ¥2T 11.7B USD | 13.66 | ¥187 1.26 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 244.83 23.9 USD |
-0.11
|
SEK 119.81B 11.69B USD | SEK 11.70K 1.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.81B 11.69B USD | 18.25 | SEK 13.41 1.31 USD | ||
Getlink SE
GET.PA
FR
|
€18.52 21.38 USD |
-0.86
|
€10.05B 11.6B USD | €2.83M 3.26M USD | €18.34 21.17 USD | €18.65 21.53 USD | €10.05B 11.6B USD | 31.38 | €0.59 0.68 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥35.36 5.22 USD |
+7.61
|
CN¥78.48B 11.58B USD | CN¥72.97M 10.77M USD | CN¥33.05 4.88 USD | CN¥35.96 5.31 USD | CN¥78.48B 11.58B USD | 707.20 | CN¥0.05 0.007 USD | ||
Saia
SAIA
US
|
$435.12 — |
+2.17
|
$11.58B — | $501.32K — | $430.49 — | $439.73 — | $11.58B — | 45.65 | $9.53 — | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.54 5.1 USD |
+4.32
|
CN¥78.35B 11.56B USD | CN¥26.78M 3.95M USD | CN¥33.57 4.95 USD | CN¥35.50 5.24 USD | CN¥78.35B 11.56B USD | 51.55 | CN¥0.67 0.1 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.70 100.08 USD |
-3.67
|
€10.01B 11.55B USD | €396.29K 457.46K USD | €86.70 100.08 USD | €90.90 104.93 USD | €10.01B 11.55B USD | 10.91 | €7.94 9.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||