Trang kết quả 5 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1976)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1282)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (222)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1711)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingspan Group plc KRX.IR | $64.9 70.94 USD |
-2.26
|
$12.09B 13.22B USD | $336.48K 367.81K USD | $64.9 70.94 USD | $65.95 72.09 USD | $12.09B 13.22B USD | 17.58 | $3.69 4.03 USD | |
| LATAM Airlines Group S.A. LTM.SN | $21.48 0.02 USD |
+1.75
|
$12.98T 13.18B USD | $1.25B 1.26M USD | $21 0.02 USD | $21.5 0.02 USD | $12.98T 13.18B USD | 11.61 | $1.85 0.001 USD | |
| Stantec Inc. STN.TO | $155.32 115.26 USD |
-0.67
|
$17.72B 13.15B USD | $308.93K 229.25K USD | $155.04 115.05 USD | $156.69 116.27 USD | $17.72B 13.15B USD | 40.65 | $3.82 2.83 USD | |
| VAT Group AG VACNY | $43.81 — |
-1.9
|
$13.13B — | $1.46K — | $43.8 — | $44.65 — | $13.13B — | 47.10 | $0.93 — | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
-1.02
|
$64.47B 13.07B USD | $3.65M 739.55K USD | $86.44 17.52 USD | $88.5 17.94 USD | $64.47B 13.07B USD | 31.06 | $2.8 0.57 USD | |
| Nordson NDSN | $231.95 — |
+0.07
|
$13.03B — | $448.89K — | $229.77 — | $233.52 — | $13.03B — | 29.13 | $7.96 — | |
| Lincoln Electric LECO | $234.45 — |
-0.7
|
$12.9B — | $501.05K — | $231.54 — | $237.85 — | $12.9B — | 25.12 | $9.33 — | |
| Builders FirstSource BLDR | $116.17 — |
+4.01
|
$12.85B — | $2.14M — | $111.25 — | $116.77 — | $12.85B — | 22.04 | $5.27 — | |
| Ebara Corporation 6361.T | $4,131 27.89 USD |
+1.45
|
$1.9T 12.84B USD | $2.5M 16.89K USD | $4,021 27.14 USD | $4,154 28.04 USD | $1.9T 12.84B USD | 25.97 | $159.04 1.07 USD | |
| Aeroports de Paris SA ADP.PA | $118.9 129.97 USD |
+0.34
|
$11.74B 12.83B USD | $72.01K 78.72K USD | $117.8 128.77 USD | $118.9 129.97 USD | $11.74B 12.83B USD | 129.23 | $0.92 1.01 USD | |
| IDEX IEX | $171.46 — |
+0.68
|
$12.83B — | $484.95K — | $169.5 — | $172.41 — | $12.83B — | 27.08 | $6.33 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $58.53 8.14 USD |
-1.3
|
$91.67B 12.75B USD | $153.92M 21.4M USD | $59.01 8.2 USD | $63.37 8.81 USD | $91.67B 12.75B USD | 104.51 | $0.56 0.08 USD | |
| Stantec STN | $110.88 — |
-0.88
|
$12.67B — | $159.58K — | $110.51 — | $111.47 — | $12.67B — | 40.46 | $2.74 — | |
| Huntington Ingalls Industries HII | $322.02 — |
+0.92
|
$12.64B — | $788.37K — | $311.85 — | $323.29 — | $12.64B — | 22.22 | $14.49 — | |
| WESCO WCC | $259.53 — |
+2.88
|
$12.63B — | $1.01M — | $250.04 — | $263.37 — | $12.63B — | 20.37 | $12.74 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291.5 9.15 USD |
+0.52
|
$400.42B 12.58B USD | $28.39M 891.43K USD | $289 9.08 USD | $293.25 9.21 USD | $400.42B 12.58B USD | 3.29 | $88.38 2.78 USD | |
| VAT Group AG 0RFL.IL | $355.55 404.54 USD |
-0.18
|
$11.05B 12.57B USD | $9.49K 10.79K USD | $349.3 397.43 USD | $358.1 407.44 USD | $11.05B 12.57B USD | 45.35 | $7.84 8.92 USD | |
| Hensoldt AG HAGHY | $53.69 — |
+1.46
|
$12.4B — | $149 — | $53.26 — | $53.37 — | $12.4B — | 119.30 | $0.45 — | |
| Ebara Corporation EBCOY | $13.35 — |
+1.44
|
$12.35B — | $86 — | $13.39 — | $13.39 — | $12.35B — | 25.67 | $0.52 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $62.08 67.86 USD |
+0.61
|
$11.27B 12.32B USD | $399 436.16 USD | $61.8 67.56 USD | $62.1 67.88 USD | $11.27B 12.32B USD | 25.33 | $2.45 2.68 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.16 0.15 USD |
-6.45
|
$96.13B 12.29B USD | $151.07M 19.32M USD | $1.16 0.15 USD | $1.23 0.16 USD | $96.13B 12.29B USD | 5.52 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,612 17.63 USD |
-0.53
|
$1.82T 12.28B USD | $2.31M 15.63K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $1.82T 12.28B USD | 12.80 | $204 1.38 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-2.43
|
$87.99B 12.23B USD | $590.41M 82.09M USD | $2.4 0.33 USD | $2.47 0.34 USD | $87.99B 12.23B USD | 12.68 | $0.19 0.03 USD | |
| Daifuku Co., Ltd. 6383.T | $4,928 33.27 USD |
-0.38
|
$1.81T 12.23B USD | $1.24M 8.39K USD | $4,881 32.95 USD | $4,931 33.29 USD | $1.81T 12.23B USD | 31.34 | $157.2 1.06 USD | |
| BELIMO Holding AG BEAN.SW | $866 985.32 USD |
+0.35
|
$10.65B 12.12B USD | $22.65K 25.77K USD | $863 981.91 USD | $872 992.15 USD | $10.65B 12.12B USD | 62.48 | $13.86 15.77 USD | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.03B — | $529.22K — | $64.33 — | $65.05 — | $12.03B — | 31.00 | $2.08 — | |
| Ayvens 0RSP.IL | $11.57 12.64 USD |
+3.96
|
$11B 12.03B USD | $310.43K 339.34K USD | $11.09 12.12 USD | $11.63 12.71 USD | $11B 12.03B USD | 4.96 | $2.33 2.55 USD | |
| Eiffage SA 0NPT.IL | $106.8 116.75 USD |
+0.31
|
$10.94B 11.96B USD | $10.59K 11.58K USD | $106.15 116.04 USD | $107.18 117.16 USD | $10.94B 11.96B USD | 10.98 | $9.72 10.63 USD | |
| VAT Group AG VACN.SW | $350.3 398.57 USD |
-1.77
|
$10.5B 11.95B USD | $58.64K 66.72K USD | $350.3 398.57 USD | $358.4 407.78 USD | $10.5B 11.95B USD | 47.14 | $7.43 8.45 USD | |
| Acciona, S.A. 0H4K.IL | $192.45 210.37 USD |
-1.33
|
$10.9B 11.92B USD | $246 268.91 USD | $191.8 209.66 USD | $196 214.25 USD | $10.9B 11.92B USD | 14.88 | $12.93 14.13 USD | |
| TopBuild BLD | $422.48 — |
+0.36
|
$11.89B — | $168.34K — | $415.47 — | $423.84 — | $11.89B — | 20.83 | $20.28 — | |
| AB SKF (publ) SKFRY | $25.83 — |
-1.75
|
$11.8B — | $80 — | $25.78 — | $25.9 — | $11.8B — | 22.65 | $1.14 — | |
| Daifuku DFKCY | $15.94 — |
-0.13
|
$11.77B — | $559 — | $15.87 — | $15.95 — | $11.77B — | 31.25 | $0.51 — | |
| Mueller Industries MLI | $105.87 — |
+0.43
|
$11.75B — | $341.88K — | $104.55 — | $106.29 — | $11.75B — | 15.82 | $6.69 — | |
| AB SKF (publ) 0NWX.IL | $246.05 24.02 USD |
-0.3
|
$120.4B 11.75B USD | $128.03K 12.5K USD | $245 23.92 USD | $248.5 24.26 USD | $120.4B 11.75B USD | 18.34 | $13.41 1.31 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
+2.14
|
$10.74B 11.74B USD | $1.59K 1.73K USD | $90.9 99.37 USD | $93.85 102.59 USD | $10.74B 11.74B USD | 119.23 | $0.78 0.85 USD | |
| AtkinsRéalis SNCAF | $70.67 — |
-1.2
|
$11.73B — | $402 — | $70 — | $70.67 — | $11.73B — | 6.76 | $10.45 — | |
| Alstom SA ALSMY | $2.44 — |
-0.81
|
$11.68B — | $39.38K — | $2.44 — | $2.46 — | $11.68B — | 61.00 | $0.04 — | |
| Sterling Infrastructure STRL | $377.9 — |
-0.3
|
$11.6B — | $520.68K — | $370.73 — | $393.64 — | $11.6B — | 41.16 | $9.18 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $387.27 22.93 USD |
+0.3
|
$195.25B 11.56B USD | $799.7K 47.35K USD | $383.15 22.69 USD | $392.27 23.23 USD | $195.25B 11.56B USD | 19.33 | $20.03 1.19 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $45.51 6.33 USD |
-0.65
|
$82.54B 11.48B USD | $115.44M 16.05M USD | $45.35 6.31 USD | $47.58 6.62 USD | $82.54B 11.48B USD | 24.59 | $1.85 0.26 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.48 1.32 USD |
+4.75
|
$82.43B 11.46B USD | $67.41M 9.37M USD | $9.04 1.26 USD | $9.5 1.32 USD | $82.43B 11.46B USD | 10.65 | $0.89 0.12 USD | |
| Acciona, S.A. ANA.MC | $192 209.88 USD |
-1.29
|
$10.46B 11.44B USD | $62.09K 67.87K USD | $191.5 209.34 USD | $196.3 214.58 USD | $10.46B 11.44B USD | 12.58 | $15.26 16.68 USD | |
| OOIL 0316.HK | $134.5 17.2 USD |
-0.59
|
$88.82B 11.36B USD | $556.28K 71.13K USD | $134.2 17.16 USD | $136.5 17.45 USD | $88.82B 11.36B USD | 4.24 | $31.7 4.05 USD | |
| Skanska AB (publ) 0HBT.IL | $261 25.48 USD |
-0.8
|
$116.34B 11.36B USD | $9.57K 933.96 USD | $259.6 25.34 USD | $262 25.57 USD | $116.34B 11.36B USD | 13.42 | $19.44 1.9 USD | |
| Havells India Limited HAVELLS.NS | $1,493.9 18.07 USD |
-0.82
|
$936.59B 11.33B USD | $1.15M 13.96K USD | $1,487.6 18 USD | $1,510.1 18.27 USD | $936.59B 11.33B USD | 64.11 | $23.3 0.28 USD | |
| Skanska AB (publ) SKBSY | $27.51 — |
-3.41
|
$11.32B — | $42 — | $27.5 — | $27.51 — | $11.32B — | 17.41 | $1.58 — | |
| Element Fleet Management Corp. EFN.TO | $37.83 28.07 USD |
+0.61
|
$15.19B 11.27B USD | $769.46K 570.98K USD | $37.47 27.8 USD | $38.19 28.34 USD | $15.19B 11.27B USD | 27.02 | $1.4 1.04 USD | |
| Clean Harbors CLH | $210.51 — |
-2.23
|
$11.25B — | $1.04M — | $207.89 — | $215 — | $11.25B — | 29.23 | $7.2 — | |
| Eiffage SA FGR.PA | $106.7 116.64 USD |
+0.05
|
$10.27B 11.23B USD | $173.7K 189.88K USD | $106.1 115.98 USD | $107.2 117.18 USD | $10.27B 11.23B USD | 10.47 | $10.19 11.14 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.25 3.22 USD |
+1.91
|
$927.1B 11.22B USD | $3.97M 47.98K USD | $260.8 3.16 USD | $266.5 3.22 USD | $927.1B 11.22B USD | 166.40 | $1.6 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $265.49 3.21 USD |
+1.61
|
$924.45B 11.18B USD | $23.27M 281.59K USD | $260.66 3.15 USD | $266.49 3.22 USD | $924.45B 11.18B USD | 166.97 | $1.59 0.02 USD | |
| Acuity AYI | $365.05 — |
+1.43
|
$11.18B — | $140.35K — | $362.97 — | $366.78 — | $11.18B — | 29.15 | $12.52 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.29 4.49 USD |
+1.96
|
$80.35B 11.17B USD | $22.42M 3.12M USD | $31.79 4.42 USD | $32.4 4.51 USD | $80.35B 11.17B USD | 33.63 | $0.96 0.13 USD | |
| Huagong Tech Company Limited 000988.SZ | $79.82 11.1 USD |
-4.64
|
$80.26B 11.16B USD | $65.27M 9.07M USD | $79.74 11.09 USD | $83.69 11.64 USD | $80.26B 11.16B USD | 49.88 | $1.6 0.22 USD | |
| SPX SPXC | $223.89 — |
+12.59
|
$11.16B — | $986.01K — | $204.92 — | $233.71 — | $11.16B — | 47.63 | $4.7 — | |
| GEA Group Aktiengesellschaft G1A.DE | $62 67.77 USD |
+0.24
|
$10.09B 11.03B USD | $213.97K 233.9K USD | $61.75 67.5 USD | $62.15 67.94 USD | $10.09B 11.03B USD | 25.00 | $2.48 2.71 USD | |
| Alstom SA ALO.PA | $21.65 23.67 USD |
-0.6
|
$10.06B 11B USD | $677.75K 740.87K USD | $21.53 23.54 USD | $21.82 23.85 USD | $10.06B 11B USD | 69.83 | $0.31 0.34 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.67 6.07 USD |
-0.09
|
$78.98B 10.98B USD | $2.86M 398.36K USD | $43.34 6.03 USD | $43.9 6.1 USD | $78.98B 10.98B USD | 19.76 | $2.21 0.31 USD | |
| Crane CR | $190 — |
-0.97
|
$10.94B — | $228.14K — | $188.3 — | $193.04 — | $10.94B — | 34.73 | $5.47 — | |
| Smiths Group plc SMGZY | $33.75 — |
+0.45
|
$10.93B — | $117 — | $33.62 — | $33.69 — | $10.93B — | 31.83 | $1.06 — | |
| AB SKF (publ) SKF-B.ST | $245 23.92 USD |
-1.37
|
$111.68B 10.9B USD | $622.99K 60.81K USD | $244.9 23.91 USD | $248.1 24.22 USD | $111.68B 10.9B USD | 22.94 | $10.68 1.04 USD | |
| Advanced Drainage Systems WMS | $140.05 — |
+0.69
|
$10.89B — | $310.43K — | $138.17 — | $140.61 — | $10.89B — | 25.23 | $5.55 — | |
| Element Fleet Management ELEEF | $26.95 — |
+0.22
|
$10.86B — | $300 — | $26.85 — | $26.85 — | $10.86B — | 26.94 | $1 — | |
| Melrose Industries MLSPF | $8.57 — |
-0.58
|
$10.8B — | $100 — | $8.59 — | $8.59 — | $10.8B — | 26.78 | $0.32 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
+1.05
|
$10.77B — | $688.7K — | $0.2899 — | $0.2899 — | $10.77B — | 0 | $0 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.67B — | $25K — | $2.44 — | $2.5 — | $10.67B — | 9.07 | $0.28 — | |
| Swire Pacific Limited SWRAY | $8.2 — |
+0.49
|
$10.66B — | $3.3K — | $8.17 — | $8.2 — | $10.66B — | 68.33 | $0.12 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.77 0.25 USD |
+1.72
|
$76.6B 10.65B USD | $880.62M 122.44M USD | $1.75 0.24 USD | $1.82 0.25 USD | $76.6B 10.65B USD | 0 | -$0.01 -0.001 USD | |
| Owens Corning OC | $127.31 — |
+1.96
|
$10.65B — | $1.24M — | $123.98 — | $127.41 — | $10.65B — | 15.58 | $8.17 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,583 30.94 USD |
+0.31
|
$1.57T 10.63B USD | $2.49M 16.79K USD | $4,548 30.7 USD | $4,595 31.02 USD | $1.57T 10.63B USD | 3.86 | $1.18K 7.99 USD | |
| SWIRE PACIFIC B 0087.HK | $11.52 1.47 USD |
-0.52
|
$82.83B 10.59B USD | $415K 53.06K USD | $11.52 1.47 USD | $11.63 1.49 USD | $82.83B 10.59B USD | 12.52 | $0.92 0.12 USD | |
| SWIRE PACIFIC A 0019.HK | $64.2 8.21 USD |
+0.31
|
$82.83B 10.59B USD | $815.98K 104.33K USD | $63.95 8.18 USD | $64.95 8.3 USD | $82.83B 10.59B USD | 69.78 | $0.92 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.85 — |
-1.38
|
$10.59B — | $1.19K — | $17.9 — | $17.96 — | $10.59B — | 19.19 | $0.93 — | |
| Booz Allen Hamilton Holding BAH | $87.16 — |
+5.24
|
$10.57B — | $3.46M — | $83.15 — | $88.06 — | $10.57B — | 13.28 | $6.56 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $208.32 — |
+0.07
|
$10.52B — | $80.51K — | $207.54 — | $210.54 — | $10.52B — | 19.23 | $10.83 — | |
| Stanley Black & Decker, Inc. SWK | $67.72 — |
-1.25
|
$10.48B — | $3.4M — | $66.89 — | $68.79 — | $10.48B — | 21.43 | $3.16 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $48.23 6.71 USD |
-0.84
|
$75.34B 10.48B USD | $83.81M 11.65M USD | $48.11 6.69 USD | $49.58 6.89 USD | $75.34B 10.48B USD | 76.55 | $0.63 0.09 USD | |
| Deutsche Lufthansa AG DLAKY | $8.72 — |
+2.11
|
$10.45B — | $12.69K — | $8.57 — | $8.71 — | $10.45B — | 5.51 | $1.58 — | |
| Skanska AB (publ) SKA-B.ST | $259.6 25.34 USD |
-1.33
|
$106.92B 10.44B USD | $336.86K 32.88K USD | $259.6 25.34 USD | $262.6 25.63 USD | $106.92B 10.44B USD | 17.42 | $14.9 1.45 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.52 2.64 USD |
0
|
$13.85B 10.38B USD | $12.75M 9.55M USD | $3.51 2.63 USD | $3.58 2.68 USD | $13.85B 10.38B USD | 9.77 | $0.36 0.27 USD | |
| The Weir WEGRY | $19.98 — |
-3.97
|
$10.37B — | $66 — | $19.81 — | $20.42 — | $10.37B — | 25.28 | $0.79 — | |
| Core & Main CNM | $52.18 — |
-0.25
|
$10.3B — | $1.49M — | $51.39 — | $52.68 — | $10.3B — | 23.29 | $2.24 — | |
| Kanzhun BZ | $22.16 — |
-0.81
|
$10.23B — | $2.25M — | $21.98 — | $22.6 — | $10.23B — | 33.07 | $0.67 — | |
| Mitsui O.S.K. Lines MSLOY | $14.73 — |
-0.47
|
$10.23B — | $2.19K — | $14.75 — | $14.8 — | $10.23B — | 3.79 | $3.88 — | |
| Qantas Airways Limited QAN.AX | $10.2 6.75 USD |
-1.64
|
$15.43B 10.22B USD | $6.83M 4.52M USD | $10.15 6.72 USD | $10.38 6.87 USD | $15.43B 10.22B USD | 9.80 | $1.04 0.69 USD | |
| Toromont Industries Ltd. TIH.TO | $168.51 125.04 USD |
+7.02
|
$13.71B 10.18B USD | $328.28K 243.6K USD | $160.01 118.74 USD | $168.56 125.08 USD | $13.71B 10.18B USD | 27.85 | $6.05 4.49 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-1.31
|
$73.15B 10.17B USD | $90.51M 12.59M USD | $3.74 0.52 USD | $3.84 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Qantas Airways QABSY | $33.23 — |
-1.98
|
$10.12B — | $500 — | $33.23 — | $33.24 — | $10.12B — | 9.71 | $3.42 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $141.53 1.71 USD |
+0.54
|
$831.33B 10.06B USD | $18.2M 220.14K USD | $140.95 1.71 USD | $143.64 1.74 USD | $831.33B 10.06B USD | 26.40 | $5.36 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $141.45 1.71 USD |
+0.53
|
$830.86B 10.05B USD | $412.87K 5K USD | $140.9 1.7 USD | $143.65 1.74 USD | $830.86B 10.05B USD | 26.38 | $5.36 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $561.99 33.28 USD |
-0.99
|
$168.6B 9.98B USD | $322.92K 19.12K USD | $560.58 33.19 USD | $580 34.34 USD | $168.6B 9.98B USD | 12.43 | $45.2 2.68 USD | |
| JD Logistics, Inc. 2618.HK | $12.66 1.62 USD |
+0.72
|
$77.88B 9.96B USD | $15.16M 1.94M USD | $12.42 1.59 USD | $12.79 1.64 USD | $77.88B 9.96B USD | 11.30 | $1.12 0.14 USD | |
| Aramark ARMK | $37.88 — |
-2.32
|
$9.96B — | $2.44M — | $37.72 — | $38.71 — | $9.96B — | 27.85 | $1.36 — | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.33 4.5 USD |
+0.4
|
$71.58B 9.95B USD | $22.47M 3.12M USD | $31.57 4.39 USD | $32.86 4.57 USD | $71.58B 9.95B USD | 14.36 | $2.25 0.31 USD | |
| Trelleborg AB (publ) 0NL3.IL | $398.75 38.92 USD |
+0.67
|
$101.93B 9.95B USD | $32.49K 3.17K USD | $397.5 38.8 USD | $399.85 39.03 USD | $101.93B 9.95B USD | 30.79 | $12.95 1.26 USD | |
| Pool POOL | $267.06 — |
-3.66
|
$9.95B — | $1.31M — | $266 — | $277.05 — | $9.95B — | 24.32 | $10.98 — | |
| Deutsche Lufthansa AG LHA.F | $7.52 8.22 USD |
+1.46
|
$9.1B 9.95B USD | $33.64K 36.77K USD | $7.4 8.09 USD | $7.6 8.31 USD | $9.1B 9.95B USD | 5.52 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.59 8.3 USD |
+1.82
|
$9.1B 9.95B USD | $6.32M 6.91M USD | $7.41 8.1 USD | $7.61 8.32 USD | $9.1B 9.95B USD | 5.58 | $1.36 1.49 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.67 3.57 USD |
-0.16
|
$71.39B 9.93B USD | $16.01M 2.23M USD | $25.55 3.55 USD | $25.77 3.58 USD | $71.39B 9.93B USD | 65.82 | $0.39 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||