Trang kết quả 5 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MasTec MTZ | $159.7 — |
+1.49
|
$12.64B — | $89.45K — | $157.41 — | $160.29 — | $12.64B — | 58.88 | $2.72 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.06 4.74 USD |
-0.15
|
$90.79B 12.62B USD | $11.48M 1.6M USD | $33.7 4.69 USD | $34.18 4.75 USD | $90.79B 12.62B USD | 126.14 | $0.27 0.04 USD | |
| Clean Harbors CLH | $234 — |
+0.66
|
$12.54B — | $46.57K — | $233.08 — | $235.1 — | $12.54B — | 32.36 | $7.23 — | |
| Koç Holding A.S. KCHOL.IS | $157.3 4.94 USD |
-1.07
|
$398.76B 12.52B USD | $26.52M 832.81K USD | $155.3 4.88 USD | $160.5 5.04 USD | $398.76B 12.52B USD | 0 | -$1.13 -0.03 USD | |
| FTAI Aviation Ltd. FTAI | $121.26 — |
-0.93
|
$12.44B — | $130.84K — | $121.01 — | $122.55 — | $12.44B — | 505.25 | $0.24 — | |
| Allegion ALLE | $144.26 — |
-0.16
|
$12.41B — | $95.48K — | $143.62 — | $144.7 — | $12.41B — | 20.26 | $7.12 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.36 5.75 USD |
+0.12
|
$89.11B 12.39B USD | $13.29M 1.85M USD | $41.11 5.72 USD | $41.88 5.82 USD | $89.11B 12.39B USD | 133.41 | $0.31 0.04 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
-2.13
|
$394.05B 12.37B USD | $23.79M 747.13K USD | $286.25 8.99 USD | $293.75 9.23 USD | $394.05B 12.37B USD | 3.22 | $88.81 2.79 USD | |
| Jardine Matheson Holdings Limited JMHLY | $47.63 — |
+0.49
|
$12.26B — | $510 — | $46.5 — | $47.4 — | $12.26B — | 0 | -$1.61 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.86 1.79 USD |
-0.46
|
$87.71B 12.2B USD | $11.49M 1.6M USD | $12.85 1.79 USD | $13.07 1.82 USD | $87.71B 12.2B USD | 16.92 | $0.76 0.11 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47.34 — |
+0.02
|
$12.19B — | $216.5K — | $46.62 — | $47.93 — | $12.19B — | 0 | -$1.61 — | |
| Owens Corning OC | $142.41 — |
+0.04
|
$12.13B — | $64.51K — | $141 — | $142.65 — | $12.13B — | 19.91 | $7.16 — | |
| ITT ITT | $153.66 — |
+0.23
|
$12.12B — | $81.11K — | $152.95 — | $154.09 — | $12.12B — | 24.48 | $6.29 — | |
| Stantec Inc. STN.TO | $143.01 106.12 USD |
+1
|
$16.31B 12.11B USD | $88.39K 65.59K USD | $139.6 103.59 USD | $143.95 106.82 USD | $16.31B 12.11B USD | 42.43 | $3.37 2.5 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.46 — |
-1.91
|
$12.08B — | $1.12K — | $17.3 — | $17.46 — | $12.08B — | 4.32 | $4.04 — | |
| OOIL 0316.HK | $142.6 18.23 USD |
+3.63
|
$94.17B 12.04B USD | $1.94M 248.5K USD | $138 17.65 USD | $142.6 18.23 USD | $94.17B 12.04B USD | 4.67 | $30.48 3.9 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
-2.62
|
$12.03B — | $100 — | $4.2 — | $4.2 — | $12.03B — | 19.47 | $0.21 — | |
| Pool POOL | $318.91 — |
-1.1
|
$12.01B — | $58.49K — | $318.64 — | $321.73 — | $12.01B — | 29.92 | $10.67 — | |
| Rocket Lab USA RKLB | $25.99 — |
+0.72
|
$11.99B — | $5.58M — | $25.34 — | $26.01 — | $11.99B — | 0 | -$0.41 — | |
| C.H. Robinson Worldwide CHRW | $100.87 — |
+0.79
|
$11.98B — | $115.91K — | $99.49 — | $100.99 — | $11.98B — | 24.07 | $4.19 — | |
| RBC Bearings RBC | $378.1 — |
+0.25
|
$11.92B — | $21.06K — | $377.95 — | $380.49 — | $11.92B — | 49.23 | $7.69 — | |
| Havells India Limited HAVELLS.NS | $1,559.8 18.87 USD |
-1.59
|
$978.46B 11.84B USD | $1.6M 19.33K USD | $1,555.2 18.82 USD | $1,594.4 19.29 USD | $978.46B 11.84B USD | 66.48 | $23.46 0.28 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $666.05 39.44 USD |
-0.51
|
$199.82B 11.83B USD | $16.13K 955.03 USD | $665.57 39.41 USD | $676.8 40.07 USD | $199.82B 11.83B USD | 14.74 | $45.17 2.67 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.25 2.02 USD |
-1.23
|
$376.68B 11.83B USD | $16.5M 518.29K USD | $63.95 2.01 USD | $66.5 2.09 USD | $376.68B 11.83B USD | 15.18 | $4.23 0.13 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.6 65.15 USD |
+3.79
|
$10.82B 11.82B USD | $15.72K 17.18K USD | $57.95 63.35 USD | $59.7 65.26 USD | $10.82B 11.82B USD | 24.32 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.25 19.95 USD |
+1.02
|
$10.74B 11.74B USD | $234.57K 256.42K USD | $17.98 19.65 USD | $18.3 20 USD | $10.74B 11.74B USD | 19.83 | $0.92 1.01 USD | |
| Carpenter Technology CRS | $234.86 — |
-0.36
|
$11.69B — | $112.01K — | $232.95 — | $235.61 — | $11.69B — | 33.22 | $7.07 — | |
| Stantec STN | $102.28 — |
+0.78
|
$11.69B — | $82.86K — | $100.91 — | $103.27 — | $11.69B — | 42.36 | $2.42 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,988 33.67 USD |
-1.34
|
$1.73T 11.65B USD | $3.36M 22.69K USD | $4,976 33.59 USD | $5,080 34.29 USD | $1.73T 11.65B USD | 4.23 | $1.18K 7.95 USD | |
| Nordson NDSN | $204.33 — |
-0.06
|
$11.63B — | $26.37K — | $202.38 — | $204.46 — | $11.63B — | 26.02 | $7.85 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
0
|
$83.03B 11.54B USD | $41.82M 5.81M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| VAT Group AG VACNY | $38.33 — |
-0.05
|
$11.49B — | $2.86K — | $37.99 — | $39.01 — | $11.49B — | 45.63 | $0.84 — | |
| Fujikura Ltd. 5803.T | $6,122 41.33 USD |
+5.66
|
$1.69T 11.4B USD | $27.5M 185.64K USD | $5,782 39.03 USD | $6,156 41.55 USD | $1.69T 11.4B USD | 18.53 | $330.26 2.23 USD | |
| Lincoln Electric LECO | $202.72 — |
+0.63
|
$11.32B — | $51.03K — | $201.62 — | $203.47 — | $11.32B — | 24.96 | $8.12 — | |
| Kajima Corporation 1812.T | $3,560 24.03 USD |
-0.28
|
$1.68T 11.31B USD | $1.56M 10.56K USD | $3,521 23.77 USD | $3,589 24.23 USD | $1.68T 11.31B USD | 13.36 | $266.32 1.8 USD | |
| SH AIRPORT 600009.SS | $32.67 4.54 USD |
0
|
$81.3B 11.3B USD | $5.67M 788.81K USD | $32.49 4.52 USD | $32.79 4.56 USD | $81.3B 11.3B USD | 39.36 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
0
|
$88.09B 11.26B USD | $12.55M 1.6M USD | $1 0.13 USD | $1.02 0.13 USD | $88.09B 11.26B USD | 4.80 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.91B 11.25B USD | $134.28M 18.67M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.91B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.25 1.29 USD |
+0.54
|
$80.57B 11.2B USD | $14.15M 1.97M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.57B 11.2B USD | 11.14 | $0.83 0.12 USD | |
| BELIMO Holding AG BEAN.SW | $800 910.23 USD |
+1.14
|
$9.84B 11.2B USD | $10.32K 11.74K USD | $790 898.85 USD | $803.5 914.21 USD | $9.84B 11.2B USD | 67.00 | $11.94 13.59 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.05 — |
-0.41
|
$11.12B — | $9.3K — | $225.43 — | $230.21 — | $11.12B — | 24.89 | $9.16 — | |
| U-Haul Holding Company UHAL | $65.07 — |
-0.08
|
$11.04B — | $6.82K — | $64.97 — | $65.15 — | $11.04B — | 30.83 | $2.11 — | |
| VAT Group AG 0RFL.IL | $311.3 354.19 USD |
-1.61
|
$9.68B 11.01B USD | $25.3K 28.79K USD | $308 350.44 USD | $318 361.82 USD | $9.68B 11.01B USD | 39.70 | $7.84 8.92 USD | |
| Stanley Black & Decker, Inc. SWK | $70.79 — |
+0.24
|
$10.98B — | $271.11K — | $69.91 — | $70.97 — | $10.98B — | 30.06 | $2.36 — | |
| AtkinsRéalis SNCAF | $63.06 — |
+0.08
|
$10.97B — | $600 — | $63.06 — | $63.64 — | $10.97B — | 50.04 | $1.26 — | |
| Polycab India Limited POLYCAB.NS | $6,013.5 72.75 USD |
-1.46
|
$904.59B 10.94B USD | $204.07K 2.47K USD | $5,992 72.49 USD | $6,157 74.49 USD | $904.59B 10.94B USD | 44.99 | $133.64 1.62 USD | |
| nVent Electric NVT | $66.74 — |
+0.26
|
$10.93B — | $82.2K — | $66.05 — | $66.68 — | $10.93B — | 46.11 | $1.44 — | |
| Alstom SA ALO.PA | $18.93 20.69 USD |
+0.93
|
$9.88B 10.81B USD | $733K 801.27K USD | $18.53 20.26 USD | $19.14 20.92 USD | $9.88B 10.81B USD | 61.04 | $0.31 0.34 USD | |
| CEA 600115.SS | $3.79 0.53 USD |
+0.53
|
$77.64B 10.79B USD | $52.73M 7.33M USD | $3.75 0.52 USD | $3.81 0.53 USD | $77.64B 10.79B USD | 0 | -$0.19 -0.02 USD | |
| Swire Pacific Limited SWRAY | $8.78 — |
+1.15
|
$10.78B — | $1 — | $8.78 — | $8.78 — | $10.78B — | 22.51 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.7 1.37 USD |
+1.13
|
$84.13B 10.76B USD | $822.5K 105.17K USD | $10.5 1.34 USD | $10.7 1.37 USD | $84.13B 10.76B USD | 3.49 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.55 8.76 USD |
+0.66
|
$83.74B 10.71B USD | $688.38K 88.02K USD | $67.75 8.66 USD | $69.2 8.85 USD | $83.74B 10.71B USD | 22.40 | $3.06 0.39 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.39 0.02 USD |
+1.1
|
$10.51T 10.67B USD | $299.2M 303.75K USD | $17.2 0.02 USD | $17.43 0.02 USD | $10.51T 10.67B USD | 10.35 | $1.68 0.001 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.8 65.37 USD |
+3.46
|
$9.76B 10.67B USD | $169.06K 184.81K USD | $57.95 63.35 USD | $59.8 65.37 USD | $9.76B 10.67B USD | 24.60 | $2.43 2.66 USD | |
| VAT Group AG VACN.SW | $311.7 354.65 USD |
-2.38
|
$9.34B 10.63B USD | $66.37K 75.51K USD | $307.5 349.87 USD | $318 361.82 USD | $9.34B 10.63B USD | 44.15 | $7.06 8.03 USD | |
| ATI Inc. ATI | $75.58 — |
-1.31
|
$10.63B — | $314.07K — | $75.33 — | $75.94 — | $10.63B — | 27.30 | $2.76 — | |
| CHINA EAST AIR 0670.HK | $2.63 0.34 USD |
-1.13
|
$82.76B 10.58B USD | $6.62M 845.94K USD | $2.6 0.33 USD | $2.67 0.34 USD | $82.76B 10.58B USD | 0 | -$0.21 -0.02 USD | |
| Strabag SE STR.VI | $83.4 91.17 USD |
-2.46
|
$9.63B 10.52B USD | $28.77K 31.45K USD | $81.7 89.31 USD | $84.9 92.81 USD | $9.63B 10.52B USD | 11.34 | $7.35 8.03 USD | |
| Addtech AB (publ.) 0QI7.IL | $351.8 34.34 USD |
-0.51
|
$107.75B 10.52B USD | $15.04K 1.47K USD | $350.8 34.24 USD | $356.2 34.77 USD | $107.75B 10.52B USD | 61.18 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $17.4 19.02 USD |
+1.87
|
$9.58B 10.47B USD | $274.57K 300.14K USD | $17.13 18.73 USD | $17.44 19.06 USD | $9.58B 10.47B USD | 26.36 | $0.66 0.72 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.05 5.02 USD |
-3.81
|
$865.39B 10.47B USD | $18.43M 222.97K USD | $411.3 4.98 USD | $447.8 5.42 USD | $865.39B 10.47B USD | 66.83 | $6.21 0.08 USD | |
| Metso Oyj 0MGI.IL | $10.49 11.46 USD |
+0.62
|
$9.58B 10.47B USD | $23.02K 25.16K USD | $10.33 11.29 USD | $10.5 11.48 USD | $9.58B 10.47B USD | 15.64 | $0.67 0.73 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415 5.02 USD |
-3.71
|
$865.28B 10.47B USD | $1.47M 17.75K USD | $411.2 4.97 USD | $448 5.42 USD | $865.28B 10.47B USD | 66.40 | $6.25 0.08 USD | |
| Intertek Group plc IKTSY | $65.67 — |
-0.85
|
$10.47B — | $12 — | $65.67 — | $65.67 — | $10.47B — | 23.28 | $2.82 — | |
| Indutrade AB (publ) 0H30.IL | $274 26.75 USD |
+0.07
|
$107.2B 10.46B USD | $3.55K 346.04 USD | $274 26.75 USD | $276.4 26.98 USD | $107.2B 10.46B USD | 35.77 | $7.66 0.75 USD | |
| Core & Main CNM | $53.08 — |
-0.39
|
$10.45B — | $135.27K — | $52.9 — | $53.62 — | $10.45B — | 24.90 | $2.13 — | |
| Aramark ARMK | $39.82 — |
+0.04
|
$10.43B — | $124.06K — | $39.44 — | $39.87 — | $10.43B — | 30.62 | $1.3 — | |
| Embraer S.A. EMBR3.SA | $69.75 14.14 USD |
-1.27
|
$51.24B 10.39B USD | $922.6K 187K USD | $68.9 13.96 USD | $70.8 14.35 USD | $51.24B 10.39B USD | 22.71 | $3.07 0.62 USD | |
| Skanska AB (publ) 0HBT.IL | $238.5 23.28 USD |
+1.73
|
$106.31B 10.38B USD | $9.44K 921.85 USD | $235.9 23.03 USD | $238.9 23.32 USD | $106.31B 10.38B USD | 12.26 | $19.44 1.9 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.74 — |
+0.16
|
$10.36B — | $1.9K — | $24.7 — | $24.74 — | $10.36B — | 17.18 | $1.44 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $345.38 — |
-0.7
|
$10.34B — | $5.52K — | $343.45 — | $347.22 — | $10.34B — | 14.89 | $23.2 — | |
| Getlink SE GET.PA | $17.4 19.02 USD |
+1.64
|
$9.43B 10.31B USD | $77.93K 85.19K USD | $17.11 18.7 USD | $17.44 19.06 USD | $9.43B 10.31B USD | 30.00 | $0.58 0.63 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.81 0.53 USD |
-6.16
|
$74.12B 10.31B USD | $251.12M 34.92M USD | $3.8 0.53 USD | $4.1 0.57 USD | $74.12B 10.31B USD | 15.24 | $0.25 0.03 USD | |
| Qantas Airways Limited QAN.AX | $10.29 6.81 USD |
+0.68
|
$15.57B 10.31B USD | $3.21M 2.12M USD | $10.27 6.8 USD | $10.37 6.86 USD | $15.57B 10.31B USD | 12.39 | $0.83 0.55 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $244.45 2.96 USD |
+0.31
|
$851.19B 10.3B USD | $1.02M 12.33K USD | $241.8 2.93 USD | $249.35 3.02 USD | $851.19B 10.3B USD | 158.73 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $244.43 2.96 USD |
+0.27
|
$851.12B 10.3B USD | $15.81M 191.27K USD | $241.8 2.93 USD | $249.48 3.02 USD | $851.12B 10.3B USD | 158.72 | $1.54 0.02 USD | |
| West Japan Railway Company WJRYY | $21.85 — |
+0.74
|
$10.28B — | $150 — | $21.81 — | $21.85 — | $10.28B — | 13.24 | $1.65 — | |
| Obayashi Corporation 1802.T | $2,148 14.5 USD |
-0.65
|
$1.52T 10.25B USD | $2.29M 15.48K USD | $2,136 14.42 USD | $2,170 14.65 USD | $1.52T 10.25B USD | 12.51 | $171.66 1.16 USD | |
| Crane CR | $177.32 — |
-0.35
|
$10.2B — | $13.14K — | $176.47 — | $178.26 — | $10.2B — | 36.11 | $4.91 — | |
| Skanska AB (publ) SKBSY | $24.59 — |
+0.29
|
$10.14B — | $15 — | $24.59 — | $24.59 — | $10.14B — | 16.07 | $1.53 — | |
| AB SKF (publ) 0NWX.IL | $211.3 20.63 USD |
+2.52
|
$103.4B 10.09B USD | $118.32K 11.55K USD | $207.3 20.24 USD | $211.5 20.65 USD | $103.4B 10.09B USD | 15.75 | $13.41 1.31 USD | |
| Qantas Airways QABSY | $33.22 — |
+0.18
|
$10.05B — | $575 — | $32.88 — | $33.16 — | $10.05B — | 12.53 | $2.65 — | |
| BWX BWXT | $109.97 — |
-0.02
|
$10.05B — | $79.05K — | $109.42 — | $110.25 — | $10.05B — | 35.13 | $3.13 — | |
| Alstom SA ALSMY | $2.09 — |
+1.46
|
$10.02B — | $1K — | $2.09 — | $2.09 — | $10.02B — | 69.66 | $0.03 — | |
| Wan Hai Lines Ltd. 2615.TW | $112 3.56 USD |
0
|
$314.29B 9.99B USD | $65.47M 2.08M USD | $108.5 3.45 USD | $113 3.59 USD | $314.29B 9.99B USD | 6.11 | $18.33 0.58 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.37 0.73 USD |
-1.85
|
$824.01B 9.97B USD | $4.59M 55.53K USD | $60.1 0.73 USD | $62.15 0.75 USD | $824.01B 9.97B USD | 71.86 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.35 0.73 USD |
-1.92
|
$823.71B 9.97B USD | $64.4M 779.13K USD | $60.1 0.73 USD | $62.19 0.75 USD | $823.71B 9.97B USD | 71.84 | $0.84 0.01 USD | |
| A. O. Smith AOS | $70.06 — |
-0.64
|
$9.96B — | $137.39K — | $70 — | $70.72 — | $9.96B — | 19.56 | $3.58 — | |
| Hensoldt AG HAGHY | $43.08 — |
+2.72
|
$9.95B — | $490 — | $42.48 — | $43.21 — | $9.95B — | 82.84 | $0.52 — | |
| Cummins India Limited CUMMINSIND.NS | $2,949.7 35.69 USD |
-1.48
|
$818.18B 9.9B USD | $794.74K 9.61K USD | $2,937.1 35.53 USD | $3,024.3 36.59 USD | $818.18B 9.9B USD | 40.70 | $72.46 0.88 USD | |
| AB SKF (publ) SKFRY | $21.89 — |
+1.58
|
$9.88B — | $1.12K — | $21.73 — | $21.89 — | $9.88B — | 15.20 | $1.44 — | |
| West Japan Railway Company 9021.T | $3,111 21 USD |
-1.89
|
$1.46T 9.88B USD | $2.29M 15.43K USD | $3,104 20.95 USD | $3,171 21.41 USD | $1.46T 9.88B USD | 12.96 | $240.04 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,732 58.94 USD |
-2.23
|
$1.46T 9.87B USD | $18.02M 121.67K USD | $8,714 58.82 USD | $9,055 61.12 USD | $1.46T 9.87B USD | 16.62 | $525.14 3.54 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.7 2.18 USD |
+0.26
|
$71.01B 9.87B USD | $5.85M 812.78K USD | $15.65 2.18 USD | $15.98 2.22 USD | $71.01B 9.87B USD | 16.18 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.85 1.26 USD |
+0.31
|
$77B 9.85B USD | $7.47M 954.82K USD | $9.78 1.25 USD | $10.06 1.29 USD | $77B 9.85B USD | 9.29 | $1.06 0.14 USD | |
| Indutrade AB (publ) INDT.ST | $274 26.75 USD |
-0.58
|
$99.82B 9.74B USD | $97.53K 9.52K USD | $272 26.55 USD | $277.2 27.06 USD | $99.82B 9.74B USD | 35.91 | $7.63 0.74 USD | |
| Metso Oyj OUKPY | $5.89 — |
0
|
$9.74B — | $6 — | $5.83 — | $5.83 — | $9.74B — | 18.39 | $0.32 — | |
| Element Fleet Management Corp. EFN.TO | $32.65 24.23 USD |
+0.21
|
$13.12B 9.73B USD | $78.74K 58.43K USD | $32.33 23.99 USD | $32.75 24.3 USD | $13.12B 9.73B USD | 24.00 | $1.36 1.01 USD | |
| Smiths Group plc SMGZY | $29.2 — |
+4.32
|
$9.71B — | $700 — | $29.2 — | $29.2 — | $9.71B — | 24.74 | $1.18 — | |
| Sodexo SDXAY | $13.26 — |
+2.16
|
$9.68B — | $8.2K — | $13.21 — | $13.26 — | $9.68B — | 13.00 | $1.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||