Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.57B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $21.88
+7.84
$9.92B $15.05M $20.02 $22.07 $9.92B 0 -$0.38
WillScot  WSC $24.89
+6.64
$4.55B $2.22M $23.17 $24.95 $4.55B 165.93 $0.15
Verra Mobility Corporation  VRRM $22.09
-0.72
$3.52B $1.43M $22.05 $22.75 $3.52B 116.26 $0.19
PureCycle  PCT $6.85
+8.73
$1.23B $5.25M $6.44 $7.04 $1.23B 0 -$1.75
Eos Energy Enterprises  EOSE $4.88
+0.41
$1.11B $5.2M $4.77 $5.09 $1.11B 0 -$4.55
Limbach  LMB $93.35
+2.57
$1.06B $228.21K $90.39 $94.63 $1.06B 36.32 $2.57
Plug Power  PLUG $0.8499
+0.94
$824.57M $53.19M $0.8299 $0.8699 $824.57M 0 -$2.68
Microvast  MVST $2.15
-7.73
$753.81M $7.67M $2.07 $2.36 $753.81M 0 -$0.56
ADS-TEC Energy  ADSE $13.43
+5.17
$723.56M $42.37K $12.74 $13.44 $723.56M 0 -$1.73
Target Hospitality Corp.  TH $6.38
-0.62
$630.43M $155.19K $6.29 $6.5 $630.43M 9.11 $0.7
Power  PSIX $26.79
+11.39
$616.38M $350.54K $24 $27.32 $616.38M 8.90 $3.01
Evolv  EVLV $3.53
+8.62
$556.15M $2.35M $3.24 $3.54 $556.15M 0 -$0.11
Byrna  BYRN $22.94
+3.1
$519.99M $511.19K $22.55 $23.53 $519.99M 35.84 $0.64
Satellogic  SATL $3.61
-3.48
$373.67M $335.14K $3.59 $3.88 $373.67M 0 -$1.28
AerSale  ASLE $6.55
+1.08
$348.97M $388.99K $6.38 $6.6 $348.97M 59.54 $0.11
Concrete Pumping  BBCP $6.16
+2.5
$326.79M $98.26K $5.87 $6.21 $326.79M 22.00 $0.28
Cryoport  CYRX $5.89
+5.37
$293.97M $595.35K $5.46 $5.98 $293.97M 0 -$2.49
Pangaea Logistics  PANL $4.28
+0.71
$280.89M $189.62K $4.22 $4.29 $280.89M 6.79 $0.63
A2Z Cust2Mate  AZ $7.47
+1.7
$260.61M $51.32K $7.2 $7.58 $260.61M 0 -$0.81
AMMO  POWW $1.86
+0.54
$220.89M $509.04K $1.8 $1.88 $220.89M 0 -$0.21
Euroseas  ESEA $30.88
+2.56
$217.63M $23.37K $30.22 $31.7 $217.63M 1.85 $16.61
Blade Air Mobility  BLDE $2.68
+3.47
$214.28M $868.63K $2.58 $2.7 $214.28M 0 -$0.35
Lightbridge  LTBR $8.85
+6.12
$184.84M $689.3K $8.4 $8.89 $184.84M 0 -$0.81
Perma-Fix Environmental Services  PESI $8.31
-0.36
$153.14M $94.25K $8.06 $8.45 $153.14M 0 -$1.3
Energy Services of America  ESOA $8.93
+1.82
$149.64M $82.17K $8.69 $9.15 $149.64M 6.20 $1.44
HireQuest  HQI $10.49
-0.85
$147.16M $16.09K $10.45 $10.82 $147.16M 37.46 $0.28
SKYX Platforms  SKYX $1.04
+4
$108.65M $212.23K $1.01 $1.06 $108.65M 0 -$0.36
Taylor Devices  TAYD $30.94
+1.88
$97.05M $10.89K $30.21 $30.94 $97.05M 12.37 $2.5
MingZhu Logistics  YGMZ $1.17
+11.43
$89.71M $117.59K $0.9799 $1.18 $89.71M 0 -$2
Blink Charging  BLNK $0.77
+9
$79.08M $2.05M $0.7099 $0.78 $79.08M 0 -$1.96
NeoVolta  NEOV $2.28
+4.11
$76.19M $65.71K $2.18 $2.44 $76.19M 0 -$0.1
Coda Octopus  CODA $6.22
-2.05
$71.31M $61.06K $6.2 $6.5 $71.31M 18.84 $0.33
CBAK Energy Technology  CBAT $0.7399
+3.02
$66.56M $66.33K $0.7099 $0.75 $66.56M 5.69 $0.13
DLH  DLHC $3.6
-1.91
$52.8M $21.74K $3.53 $3.7 $52.8M 8.37 $0.43
Mesa Air  MESA $1.17
0
$48.34M $184.14K $1.12 $1.18 $48.34M 0 -$2.3
Quest Resource Holding  QRHC $2.28
+2.94
$46.88M $58.33K $2.12 $2.3 $46.88M 0 -$0.75
Ideal Power  IPWR $5.5
+5.77
$45.86M $19.42K $5.09 $5.55 $45.86M 0 -$1.36
Optex Systems  OPXS $6.36
+9.66
$43.86M $31.31K $5.95 $6.44 $43.86M 10.42 $0.61
VirTra  VTSI $3.75
-0.53
$42.23M $70.81K $3.7 $3.89 $42.23M 31.25 $0.12
374Water  SCWO $0.28
-0.85
$40.48M $179.18K $0.27 $0.28 $40.48M 0 -$0.09
Knightscope  KSCP $5.28
+3.94
$36.44M $182.4K $4.9 $5.32 $36.44M 0 -$10.97
Broadwind  BWEN $1.53
-3.16
$35.27M $164.34K $1.5 $1.61 $35.27M 30.59 $0.05
Pyxis Tankers  PXS $3.1
+5.08
$32.51M $9.5K $2.95 $3.1 $32.51M 3.40 $0.91
Asia Pacific Wire & Cable  APWC $1.55
-0.58
$32.16M $7.89K $1.55 $1.65 $32.16M 9.12 $0.17
Xos  XOS $3.91
+2.89
$31.68M $13.81K $3.66 $4 $31.68M 0 -$6.96
Agrify  AGFY $16.13
+1.57
$31.49M $21.44K $14.25 $16.13 $31.49M 0 -$28.21
Pioneer Power  PPSI $2.8
+0.36
$31.14M $34.11K $2.73 $2.82 $31.14M 0 -$0.31
FlexShopper  FPAY $1.31
+11.97
$31.04M $79.19K $1.2 $1.31 $31.04M 0 -$0.29
ClearSign  CLIR $0.5899
+0.89
$30.78M $178.15K $0.52 $0.5999 $30.78M 0 -$0.11
Fuel Tech  FTEK $0.9699
+0.31
$29.79M $5.46K $0.9699 $0.9699 $29.79M 0 -$0.06
Sidus Space  SIDU $1.61
+8.78
$29.47M $654.03K $1.51 $1.63 $29.47M 0 -$3.6
Flux Power  FLUX $1.65
-2.94
$27.67M $13.75K $1.57 $1.71 $27.67M 0 -$0.52
SuperCom  SPCB $7.72
+8.97
$26.81M $183.28K $7.02 $8.14 $26.81M 0.31 $24.68
SPAR  SGRP $1.14
0
$26.73M $27.18K $1.11 $1.15 $26.73M 2.23 $0.51
Odyssey Marine Exploration  OMEX $0.8499
+100.07
$24.85M $262.84M $0.4199 $1.13 $24.85M 12.17 $0.07
EuroDry  EDRY $8.65
0
$24.45M $5.1K $8.47 $8.87 $24.45M 0 -$3.54
Orion Energy Systems  OESX $0.7199
+0.03
$23.9M $55.09K $0.68 $0.7399 $23.9M 0 -$0.22
Globus Maritime  GLBS $1.15
+2.69
$23.57M $7.44K $1.1 $1.15 $23.57M 57.25 $0.02
TechPrecision  TPCS $2.39
+2.36
$23.26M $43.87K $2.35 $2.41 $23.26M 0 -$0.89
Castor Maritime  CTRM $2.18
+2.59
$21.06M $22.58K $2.12 $2.18 $21.06M 0.58 $3.72
Guardforce AI  GFAI $1.08
+5.39
$21.02M $378.85K $1.01 $1.09 $21.02M 0 -$0.36
CVD Equipment  CVV $3.03
+0.66
$20.85M $4.72K $2.99 $3.09 $20.85M 0 -$0.28
Greenland Technologies Holding Corporation  GTEC $1.52
+5.56
$20.66M $180.21K $1.43 $1.53 $20.66M 1.47 $1.03
Clean Energy  CETY $0.4099
+7.28
$19.53M $98.09K $0.38 $0.4299 $19.53M 0 -$0.11
Performance Shipping  PSHG $1.34
-3.6
$16.66M $98.96K $1.33 $1.4 $16.66M 1.20 $1.11
TOMI Environmental  TOMZ $0.78
+3.85
$15.59M $19.45K $0.75 $0.8 $15.59M 0 -$0.22
LiqTech  LIQT $1.61
+5.92
$15.21M $3.83K $1.55 $1.61 $15.21M 0 -$1.64
Draganfly  DPRO $2.79
+10.71
$15.14M $89.35K $2.59 $2.9 $15.14M 0 -$3.52
Aqua Metals  AQMS $1.49
+2.76
$12.35M $132.64K $1.44 $1.53 $12.35M 0 -$3.83
Hydrofarm  HYFM $2.39
+4.37
$11.03M $39.81K $2.21 $2.47 $11.03M 0 -$15.14
Momentus  MNTS $1.9
+7.34
$9.99M $96.16K $1.81 $1.94 $9.99M 0 -$23.19
Euro Tech Holdings Company  CLWT $1.15
-7.27
$9.26M $10.6K $1.11 $1.22 $9.26M 4.25 $0.27
VerifyMe  VRME $0.75
+15.17
$9.25M $137.31K $0.65 $0.75 $9.25M 0 -$0.37
Iveda  IVDA $2.94
+19.03
$8.26M $52.06K $2.47 $2.94 $8.26M 0 -$1.81
Art's-Way Manufacturing  ARTW $1.55
+1.31
$8.01M $46.77K $1.5 $1.59 $8.01M 30.99 $0.05
Greenpro Capital  GRNQ $0.91
-3.19
$6.89M $2.08K $0.89 $0.93 $6.89M 0 -$0.09
urban-gro  UGRO $0.5
+4.54
$6.28M $364.13K $0.4799 $0.55 $6.28M 0 -$1.05
China Natural Resources  CHNR $0.5699
-0.04
$5.6M $4.35K $0.56 $0.5699 $5.6M 0 -$0.04
OceanPal  OP $0.6999
+4.79
$5.27M $3.68K $0.68 $0.7199 $5.27M 0 -$2.64
Polar Power  POLA $2.08
+1.22
$5.21M $9.33K $2.03 $2.1 $5.21M 0 -$1.86
Singularity Future Technology  SGLY $0.6899
-0.22
$2.92M $58.52K $0.66 $0.7299 $2.92M 0 -$2.23
Professional Diversity Network  IPDN $1.3
-2.26
$2.79M $31.68K $1.29 $1.37 $2.79M 0 -$2.01
BIO-key  BKYI $0.75
+4.17
$2.79M $626.75K $0.7199 $0.75 $2.79M 0 -$2.1
Safe & Green  SGBX $0.38
+1.44
$2.7M $47.81K $0.3699 $0.38 $2.7M 0 -$11.77
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Antelope Enterprise  AEHL $2.89
-1.37
$2.42M $253.3K $2.55 $3.1 $2.42M 0.0038 $742.23
AMMO  POWWP $22.15
+1.66
$0 $4.08K $21.94 $22.44 $0 76.91 $0.29
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $15.91
-2.75
$46.18M $3.91K $15.87 $16.93 $46.18M 0 -$0.26
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $6.02
+2.61
$10.25M $817 $5.87 $6.02 $10.25M 0 -$8.23
Highway  HIHO $1.59
-0.62
$7M $4K $1.56 $1.6 $7M 0 -$0.17
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
-14.3
$3.27M $247.24K $5.6 $7.61 $3.27M 0.010 $599.7
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây