Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
NasdaqCM (107)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $32.88 — |
-1.75
|
$15.17B — | $17.07M — | $32.16 — | $34.5 — | $15.17B — | 0 | -$0.41 — | |
| WillScot WSC | $27.57 — |
-1.29
|
$5.03B — | $907.32K — | $27.35 — | $28.06 — | $5.03B — | 344.62 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.01 — |
-0.71
|
$3.99B — | $740.45K — | $24.93 — | $25.27 — | $3.99B — | 119.09 | $0.21 — | |
| PureCycle PCT | $13.83 — |
+0.18
|
$2.48B — | $3.01M — | $13.5 — | $14.19 — | $2.48B — | 0 | -$1.18 — | |
| Limbach LMB | $135.42 — |
-4.67
|
$1.57B — | $152.07K — | $135.42 — | $143.22 — | $1.57B — | 48.71 | $2.78 — | |
| Power PSIX | $63.79 — |
-0.96
|
$1.47B — | $296.26K — | $61.27 — | $67 — | $1.47B — | 18.07 | $3.53 — | |
| Microvast MVST | $3.9 — |
-0.26
|
$1.27B — | $14.07M — | $3.51 — | $3.94 — | $1.27B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.1 — |
-5.17
|
$1.26B — | $42.41M — | $1.09 — | $1.19 — | $1.26B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $4.25 — |
-2.86
|
$1.06B — | $6.13M — | $4.23 — | $4.44 — | $1.06B — | 0 | -$4.52 — | |
| Evolv EVLV | $6.17 — |
-0.64
|
$1.01B — | $1.93M — | $6.09 — | $6.38 — | $1.01B — | 0 | -$0.28 — | |
| ADS-TEC Energy ADSE | $13 — |
-0.76
|
$712.92M — | $52.84K — | $12.9 — | $13.43 — | $712.92M — | 0 | -$2.2 — | |
| Target Hospitality Corp. TH | $7.11 — |
-1.25
|
$706.48M — | $114.22K — | $7.11 — | $7.22 — | $706.48M — | 16.53 | $0.43 — | |
| Byrna BYRN | $30.74 — |
-5.91
|
$697.14M — | $393.53K — | $30.66 — | $32.91 — | $697.14M — | 49.58 | $0.62 — | |
| Cryoport CYRX | $7.33 — |
+0.41
|
$367.51M — | $330.07K — | $7 — | $7.35 — | $367.51M — | 0 | -$2.36 — | |
| Satellogic SATL | $3.49 — |
-3.46
|
$362.82M — | $719.16K — | $3.47 — | $3.69 — | $362.82M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $9.81 — |
-5.31
|
$343.74M — | $155.78K — | $9.8 — | $10.49 — | $343.74M — | 0 | -$1 — | |
| Euroseas ESEA | $46.78 — |
-1.81
|
$327.77M — | $63.56K — | $44.81 — | $47.88 — | $327.77M — | 2.51 | $18.62 — | |
| Pangaea Logistics PANL | $4.98 — |
+0.61
|
$326.8M — | $103.73K — | $4.81 — | $4.99 — | $326.8M — | 14.22 | $0.35 — | |
| Concrete Pumping BBCP | $6.2 — |
-1.28
|
$322.57M — | $54.8K — | $6.18 — | $6.29 — | $322.57M — | 28.18 | $0.22 — | |
| Lightbridge LTBR | $13.88 — |
-5.16
|
$318.86M — | $1.16M — | $13.8 — | $14.71 — | $318.86M — | 0 | -$0.84 — | |
| Blade Air Mobility BLDE | $3.74 — |
-2.48
|
$302.6M — | $373.67K — | $3.72 — | $3.85 — | $302.6M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.93 — |
-0.25
|
$277.66M — | $130.89K — | $5.9 — | $6.06 — | $277.66M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.16 — |
-1.65
|
$187.47M — | $41.92K — | $10.1 — | $10.39 — | $187.47M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.34 — |
-1.58
|
$156.14M — | $81.75K — | $9.26 — | $9.57 — | $156.14M — | 8.56 | $1.09 — | |
| AMMO POWW | $1.29 — |
-3.01
|
$150.69M — | $455.21K — | $1.27 — | $1.33 — | $150.69M — | 0 | -$0.58 — | |
| HireQuest HQI | $9.86 — |
-2.38
|
$138.37M — | $7.59K — | $9.86 — | $10 — | $138.37M — | 37.92 | $0.26 — | |
| Taylor Devices TAYD | $42.61 — |
+2.51
|
$133.66M — | $10.35K — | $41.25 — | $43.15 — | $133.66M — | 17.04 | $2.5 — | |
| SKYX Platforms SKYX | $1.21 — |
+0.42
|
$128.83M — | $714.66K — | $1.15 — | $1.26 — | $128.83M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.34 — |
+11.39
|
$113.98M — | $228.12K — | $2.96 — | $3.44 — | $113.98M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.2 — |
+3.45
|
$107.93M — | $283.55K — | $1.15 — | $1.21 — | $107.93M — | 0 | $0 — | |
| Blink Charging BLNK | $0.9699 — |
+12.37
|
$99.27M — | $3.93M — | $0.8499 — | $0.9699 — | $99.27M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $7.94 — |
+1.34
|
$89.13M — | $18.18K — | $7.6 — | $8.04 — | $89.13M — | 26.44 | $0.3 — | |
| MingZhu Logistics YGMZ | $1.16 — |
-3.38
|
$88.91M — | $15.94K — | $1.15 — | $1.16 — | $88.91M — | 0 | -$1.31 — | |
| Fuel Tech FTEK | $2.72 — |
+15.74
|
$83.71M — | $1.62M — | $2.35 — | $2.79 — | $83.71M — | 0 | -$0.09 — | |
| DLH DLHC | $5.54 — |
-0.54
|
$79.7M — | $27.81K — | $5.5 — | $5.59 — | $79.7M — | 14.57 | $0.38 — | |
| VirTra VTSI | $6.8 — |
+0.15
|
$76.58M — | $156.07K — | $6.36 — | $6.98 — | $76.58M — | 35.78 | $0.19 — | |
| Optex Systems OPXS | $10.4 — |
-4.61
|
$71.89M — | $32.31K — | $10.03 — | $10.99 — | $71.89M — | 14.64 | $0.71 — | |
| 374Water SCWO | $0.4 — |
-1.28
|
$57.89M — | $134.63K — | $0.38 — | $0.4199 — | $57.89M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.98 — |
+0.83
|
$48.82M — | $121.75K — | $10.53 — | $11.1 — | $48.82M — | 14.07 | $0.78 — | |
| Quest Resource Holding QRHC | $2.3 — |
-0.22
|
$47.46M — | $57.54K — | $2.23 — | $2.37 — | $47.46M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.88 — |
+0.27
|
$42.54M — | $122.27K — | $1.85 — | $1.95 — | $42.54M — | 0 | -$0.04 — | |
| Odyssey Marine Exploration OMEX | $1.35 — |
+7.6
|
$42.15M — | $3.06M — | $1.27 — | $1.43 — | $42.15M — | 5.17 | $0.26 — | |
| Agrify AGFY | $21 — |
+2.29
|
$40.99M — | $3.06K — | $20.55 — | $21 — | $40.99M — | 0 | -$31.37 — | |
| Mesa Air MESA | $0.93 — |
-1.89
|
$38.45M — | $66.31K — | $0.93 — | $0.9499 — | $38.45M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.76 — |
+2.45
|
$36.67M — | $20.21K — | $3.65 — | $3.88 — | $36.67M — | 0 | -$0.89 — | |
| Draganfly DPRO | $2.84 — |
+10.08
|
$36.21M — | $1.49M — | $2.63 — | $2.85 — | $36.21M — | 0 | -$3.04 — | |
| Greenland Technologies Holding Corporation GTEC | $2.08 — |
-4.59
|
$36.18M — | $124.35K — | $2.08 — | $2.18 — | $36.18M — | 1.82 | $1.14 — | |
| Knightscope KSCP | $5.04 — |
-0.98
|
$34.78M — | $201.6K — | $4.9 — | $5.22 — | $34.78M — | 0 | -$8.26 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
+0.29
|
$34.63M — | $7.49K — | $1.64 — | $1.68 — | $34.63M — | 9.88 | $0.17 — | |
| Ideal Power IPWR | $3.91 — |
-3.22
|
$32.64M — | $27.66K — | $3.81 — | $4.23 — | $32.64M — | 0 | -$1.19 — | |
| Pyxis Tankers PXS | $2.86 — |
-1.38
|
$29.99M — | $29.46K — | $2.78 — | $2.97 — | $29.99M — | 4.40 | $0.65 — | |
| ClearSign CLIR | $0.5699 — |
-4.44
|
$29.93M — | $11.75K — | $0.55 — | $0.6099 — | $29.93M — | 0 | -$0.12 — | |
| Pioneer Power PPSI | $2.68 — |
-0.57
|
$29.85M — | $36.16K — | $2.59 — | $2.73 — | $29.85M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.6 — |
+0.32
|
$29.2M — | $344.67K — | $1.56 — | $1.63 — | $29.2M — | 0 | -$2.53 — | |
| FlexShopper FPAY | $1.15 — |
-6.5
|
$27.25M — | $181.35K — | $1.13 — | $1.25 — | $27.25M — | 0 | -$0.2 — | |
| Xos XOS | $3.03 — |
+1
|
$25.18M — | $4.08K — | $3 — | $3.08 — | $25.18M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.48 — |
-0.67
|
$24.89M — | $108.64K — | $1.45 — | $1.6 — | $24.89M — | 0 | -$0.46 — | |
| Guardforce AI GFAI | $1.18 — |
-0.84
|
$24.81M — | $311.15K — | $1.16 — | $1.24 — | $24.81M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.05 — |
+0.89
|
$24.61M — | $11.14K — | $1.02 — | $1.06 — | $24.61M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.18 — |
-5.22
|
$24.29M — | $33.86K — | $1.15 — | $1.25 — | $24.29M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.87 — |
+3.89
|
$23.25M — | $127.06K — | $1.77 — | $1.88 — | $23.25M — | 1.18 | $1.58 — | |
| TOMI Environmental TOMZ | $1.05 — |
-0.94
|
$21.02M — | $6.76K — | $1.05 — | $1.07 — | $21.02M — | 0 | -$0.16 — | |
| Castor Maritime CTRM | $2.17 — |
-2.25
|
$20.97M — | $33.4K — | $2.15 — | $2.25 — | $20.97M — | 5.71 | $0.38 — | |
| CVD Equipment CVV | $2.96 — |
+2.21
|
$20.4M — | $12.64K — | $2.87 — | $3.06 — | $20.4M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5899 — |
+0.08
|
$19.52M — | $120.41K — | $0.5899 — | $0.5999 — | $19.52M — | 0 | -$0.22 — | |
| Hydrofarm HYFM | $3.62 — |
-8.27
|
$16.83M — | $9.99K — | $3.6 — | $4 — | $16.83M — | 0 | -$14.88 — | |
| OceanPal OP | $2.22 — |
+10.2
|
$16.62M — | $1.31M — | $1.86 — | $2.25 — | $16.62M — | 0 | -$2.64 — | |
| Clean Energy CETY | $0.26 — |
+0.71
|
$15.85M — | $146.08K — | $0.25 — | $0.26 — | $15.85M — | 0 | -$0.07 — | |
| LiqTech LIQT | $1.51 — |
-0.09
|
$14.52M — | $12.12K — | $1.49 — | $1.64 — | $14.52M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.54 — |
-1.91
|
$11.67M — | $34.15K — | $1.47 — | $1.56 — | $11.67M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.91 — |
-4.18
|
$9.7M — | $9.97K — | $1.91 — | $2 — | $9.7M — | 38.13 | $0.05 — | |
| VerifyMe VRME | $0.7399 — |
+1.63
|
$9.14M — | $30.39K — | $0.7199 — | $0.77 — | $9.14M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.67 — |
+0.95
|
$9.11M — | $7.3K — | $2.55 — | $2.7 — | $9.11M — | 0 | -$31.8 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+0.46
|
$8.8M — | $7.26K — | $1.13 — | $1.16 — | $8.8M — | 11.55 | $0.1 — | |
| Highway HIHO | $1.77 — |
+2.02
|
$7.77M — | $1.24K — | $1.77 — | $1.77 — | $7.77M — | 0 | -$0.17 — | |
| Momentus MNTS | $1.4 — |
-1.2
|
$7.77M — | $132.9K — | $1.38 — | $1.44 — | $7.77M — | 0 | -$15.58 — | |
| Safe & Green SGBX | $0.67 — |
-1.5
|
$6.78M — | $242.83K — | $0.65 — | $0.7199 — | $6.78M — | 0 | -$4.47 — | |
| Iveda IVDA | $1.86 — |
-7.46
|
$5.22M — | $26.62K — | $1.86 — | $2 — | $5.22M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.54 — |
-7.79
|
$5.05M — | $345.92K — | $0.53 — | $0.6099 — | $5.05M — | 0 | -$3.81 — | |
| BIO-key BKYI | $0.8499 — |
+1.19
|
$4.95M — | $423.98K — | $0.77 — | $0.8599 — | $4.95M — | 0 | -$1.93 — | |
| China Natural Resources CHNR | $3.86 — |
+2.12
|
$4.76M — | $55.97K — | $3.73 — | $3.98 — | $4.76M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.08 — |
+3.85
|
$4.54M — | $5.49K — | $1.04 — | $1.08 — | $4.54M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.72 — |
+1.47
|
$4.32M — | $9.59K — | $1.69 — | $1.75 — | $4.32M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.3099 — |
-2.82
|
$3.98M — | $66.23K — | $0.3099 — | $0.32 — | $3.98M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.39 — |
+3.73
|
$2.9M — | $5.52K — | $1.36 — | $1.42 — | $2.9M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $19.31 — |
-13.1
|
$52.64M — | $332 — | $19.31 — | $19.31 — | $52.64M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.26 — |
+1.78
|
$26.18M — | $3.58K — | $9.05 — | $9.6 — | $26.18M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.77 — |
-3.73
|
$9.77M — | $483 — | $5.77 — | $5.77 — | $9.77M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}