Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
NasdaqCM (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $15.99 — |
-10.62
|
$7.25B — | $11.4M — | $15 — | $17.38 — | $7.25B — | 0 | -$0.38 — | |
| WillScot WSC | $25.7 — |
-11.35
|
$4.72B — | $3.73M — | $25.69 — | $28 — | $4.72B — | 171.33 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.74 — |
-2.45
|
$3.63B — | $343.96K — | $22.48 — | $22.98 — | $3.63B — | 119.68 | $0.19 — | |
| Plug Power PLUG | $1.15 — |
-4.85
|
$1.12B — | $26.52M — | $1.08 — | $1.17 — | $1.12B — | 0 | -$2.68 — | |
| PureCycle PCT | $5.95 — |
-13.01
|
$1.07B — | $2.63M — | $5.57 — | $6.53 — | $1.07B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $3.54 — |
-10.83
|
$803.78M — | $3.21M — | $3.35 — | $3.85 — | $803.78M — | 0 | -$4.55 — | |
| Limbach LMB | $70.42 — |
-3.76
|
$799.51M — | $91.19K — | $66.99 — | $70.7 — | $799.51M — | 27.40 | $2.57 — | |
| ADS-TEC Energy ADSE | $12.65 — |
-7.43
|
$681.27M — | $22.1K — | $12.32 — | $13.37 — | $681.27M — | 0 | -$1.54 — | |
| Target Hospitality Corp. TH | $6.72 — |
-2.18
|
$667.73M — | $758.72K — | $6.42 — | $6.86 — | $667.73M — | 9.59 | $0.7 — | |
| Microvast MVST | $1.72 — |
-5.77
|
$554.84M — | $4.68M — | $1.62 — | $1.8 — | $554.84M — | 0 | -$0.61 — | |
| Power PSIX | $20.01 — |
-9.21
|
$460.5M — | $210.84K — | $18.75 — | $20.89 — | $460.5M — | 6.64 | $3.01 — | |
| Evolv EVLV | $2.79 — |
-6.24
|
$438.78M — | $491.79K — | $2.67 — | $2.87 — | $438.78M — | 0 | -$0.11 — | |
| AerSale ASLE | $6.92 — |
-7.36
|
$368.69M — | $439.55K — | $6.68 — | $7.27 — | $368.69M — | 62.90 | $0.11 — | |
| Byrna BYRN | $14.46 — |
-8.86
|
$327.65M — | $448.98K — | $13.68 — | $14.83 — | $327.65M — | 39.06 | $0.37 — | |
| Satellogic SATL | $3.11 — |
-5.48
|
$301.36M — | $289.36K — | $3 — | $3.34 — | $301.36M — | 0 | -$1.28 — | |
| Pangaea Logistics PANL | $4.37 — |
-10.08
|
$286.8M — | $410.54K — | $4.35 — | $4.72 — | $286.8M — | 6.93 | $0.63 — | |
| Concrete Pumping BBCP | $5.34 — |
-5.99
|
$283.29M — | $339.2K — | $5.29 — | $5.52 — | $283.29M — | 19.07 | $0.28 — | |
| Cryoport CYRX | $5.44 — |
-11.69
|
$271.51M — | $439.72K — | $5.4 — | $5.97 — | $271.51M — | 0 | -$2.49 — | |
| A2Z Cust2Mate AZ | $6.55 — |
-3.68
|
$228.51M — | $31.78K — | $6.4 — | $6.93 — | $228.51M — | 0 | -$0.8 — | |
| Euroseas ESEA | $29.58 — |
-4.73
|
$208.47M — | $58.62K — | $29.1 — | $30.36 — | $208.47M — | 1.82 | $16.2 — | |
| Blade Air Mobility BLDE | $2.45 — |
-6.13
|
$195.89M — | $536.09K — | $2.35 — | $2.54 — | $195.89M — | 0 | -$0.35 — | |
| HireQuest HQI | $11.84 — |
-4.28
|
$166.1M — | $25.35K — | $11.62 — | $12.37 — | $166.1M — | 42.28 | $0.28 — | |
| AMMO POWW | $1.34 — |
-4.29
|
$159.13M — | $621.31K — | $1.32 — | $1.37 — | $159.13M — | 0 | -$0.21 — | |
| Energy Services of America ESOA | $8.72 — |
-5.75
|
$146.03M — | $254.99K — | $8.11 — | $9.13 — | $146.03M — | 6.05 | $1.44 — | |
| Lightbridge LTBR | $6.54 — |
-12.33
|
$136.59M — | $1.08M — | $6.1 — | $7.13 — | $136.59M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $6.84 — |
-7.07
|
$126.05M — | $207.44K — | $6.79 — | $7.1 — | $126.05M — | 0 | -$1.3 — | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $210.34K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $32 — |
-3.83
|
$100.38M — | $18.01K — | $31.5 — | $32.96 — | $100.38M — | 12.80 | $2.5 — | |
| Blink Charging BLNK | $0.79 — |
-10.07
|
$80.19M — | $1.77M — | $0.76 — | $0.8499 — | $80.19M — | 0 | -$1.96 — | |
| Coda Octopus CODA | $6.19 — |
-2.52
|
$69.51M — | $5.5K — | $6.1 — | $6.4 — | $69.51M — | 18.20 | $0.34 — | |
| NeoVolta NEOV | $2.02 — |
-5.16
|
$67.5M — | $195.05K — | $1.85 — | $2.25 — | $67.5M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.67 — |
-7.85
|
$60.25M — | $350.6K — | $0.63 — | $0.6999 — | $60.25M — | 5.15 | $0.13 — | |
| MingZhu Logistics YGMZ | $0.78 — |
-3.94
|
$59.81M — | $5.32K — | $0.68 — | $0.78 — | $59.81M — | 0 | -$2 — | |
| DLH DLHC | $3.65 — |
-8.98
|
$52.51M — | $37.09K — | $3.65 — | $3.84 — | $52.51M — | 8.29 | $0.44 — | |
| Quest Resource Holding QRHC | $2.46 — |
-7.17
|
$50.69M — | $62.57K — | $2.41 — | $2.56 — | $50.69M — | 0 | -$0.73 — | |
| VirTra VTSI | $4.11 — |
-7.01
|
$46.28M — | $79.2K — | $3.96 — | $4.19 — | $46.28M — | 34.25 | $0.12 — | |
| Air T AIRT | $16.72 — |
-6.28
|
$45.58M — | $337 — | $16.72 — | $16.72 — | $45.58M — | 0 | -$0.28 — | |
| 374Water SCWO | $0.28 — |
-6.6
|
$40.52M — | $146.19K — | $0.28 — | $0.32 — | $40.52M — | 0 | -$0.09 — | |
| Ideal Power IPWR | $4.79 — |
-9.79
|
$39.94M — | $14.92K — | $4.77 — | $5.1 — | $39.94M — | 0 | -$1.28 — | |
| Optex Systems OPXS | $5.7 — |
-1.04
|
$39.31M — | $11.92K — | $5.66 — | $5.89 — | $39.31M — | 9.34 | $0.61 — | |
| Broadwind BWEN | $1.56 — |
+5.41
|
$34.82M — | $100.96K — | $1.46 — | $1.56 — | $34.82M — | 31.19 | $0.05 — | |
| Agrify AGFY | $16.99 — |
-3.52
|
$33.16M — | $2.23K — | $16.99 — | $17.77 — | $33.16M — | 0 | -$27.78 — | |
| ClearSign CLIR | $0.6099 — |
-16.31
|
$32.13M — | $328.19K — | $0.5999 — | $0.7299 — | $32.13M — | 0 | -$0.11 — | |
| Pyxis Tankers PXS | $3.03 — |
-7.6
|
$31.78M — | $38.6K — | $2.99 — | $3.24 — | $31.78M — | 3.33 | $0.91 — | |
| Pioneer Power PPSI | $2.85 — |
-1.72
|
$31.39M — | $94.44K — | $2.79 — | $2.99 — | $31.39M — | 0 | -$0.87 — | |
| Asia Pacific Wire & Cable APWC | $1.5 — |
+1.01
|
$30.82M — | $766 — | $1.52 — | $1.52 — | $30.82M — | 8.79 | $0.17 — | |
| Mesa Air MESA | $0.7299 — |
-8.25
|
$30.32M — | $292.08K — | $0.7199 — | $0.8 — | $30.32M — | 0 | -$2.3 — | |
| Fuel Tech FTEK | $0.9799 — |
+0.65
|
$30.09M — | $10.14K — | $0.9499 — | $0.9799 — | $30.09M — | 0 | -$0.06 — | |
| SPAR SGRP | $1.21 — |
-4.72
|
$28.37M — | $40.49K — | $1.19 — | $1.29 — | $28.37M — | 2.37 | $0.51 — | |
| EuroDry EDRY | $10 — |
-6.54
|
$28.27M — | $2.72K — | $10 — | $10.33 — | $28.27M — | 0 | -$3.54 — | |
| FlexShopper FPAY | $1.15 — |
-3.86
|
$27.34M — | $44.13K — | $1.15 — | $1.24 — | $27.34M — | 0 | -$0.26 — | |
| Xos XOS | $3.09 — |
-3.74
|
$25.04M — | $18.84K — | $3.02 — | $3.2 — | $25.04M — | 0 | -$6.69 — | |
| Flux Power FLUX | $1.49 — |
-2.94
|
$24.77M — | $20.85K — | $1.46 — | $1.6 — | $24.77M — | 0 | -$0.52 — | |
| Globus Maritime GLBS | $1.19 — |
-2.07
|
$24.39M — | $7.42K — | $1.16 — | $1.2 — | $24.39M — | 59.25 | $0.02 — | |
| Orion Energy Systems OESX | $0.7399 — |
-0.61
|
$24.24M — | $38.07K — | $0.7199 — | $0.76 — | $24.24M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.66 — |
-6.77
|
$22.56M — | $94.78K — | $1.55 — | $1.73 — | $22.56M — | 1.61 | $1.03 — | |
| SuperCom SPCB | $6.26 — |
-9.8
|
$21.76M — | $84.79K — | $6.25 — | $6.73 — | $21.76M — | 0.27 | $22.46 — | |
| TechPrecision TPCS | $2.25 — |
-3.85
|
$21.74M — | $17.1K — | $2.24 — | $2.38 — | $21.74M — | 0 | -$0.91 — | |
| CVD Equipment CVV | $3.06 — |
-0.65
|
$21.06M — | $18.13K — | $2.88 — | $3.11 — | $21.06M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.14 — |
-7.36
|
$20.68M — | $54.42K — | $2.14 — | $2.29 — | $20.68M — | 0.57 | $3.72 — | |
| Clean Energy CETY | $0.4199 — |
-12.06
|
$19.71M — | $21.16K — | $0.4 — | $0.4699 — | $19.71M — | 0 | -$0.15 — | |
| Performance Shipping PSHG | $1.56 — |
-1.27
|
$19.39M — | $34.29K — | $1.5 — | $1.58 — | $19.39M — | 1.40 | $1.11 — | |
| Sidus Space SIDU | $1.24 — |
-5.34
|
$17.8M — | $566.32K — | $1.2 — | $1.29 — | $17.8M — | 0 | -$3.6 — | |
| Guardforce AI GFAI | $0.9 — |
-2.3
|
$17.58M — | $293.85K — | $0.8199 — | $0.9 — | $17.58M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $0.75 — |
-0.77
|
$15.01M — | $104.1K — | $0.7299 — | $0.8 — | $15.01M — | 0 | -$0.12 — | |
| Aqua Metals AQMS | $1.68 — |
-4.55
|
$13.93M — | $94.27K — | $1.63 — | $1.77 — | $13.93M — | 0 | -$3.83 — | |
| LiqTech LIQT | $1.46 — |
-10.21
|
$13.83M — | $6.15K — | $1.46 — | $1.63 — | $13.83M — | 0 | -$1.64 — | |
| Draganfly DPRO | $2.22 — |
-1.77
|
$12.13M — | $84.98K — | $2.15 — | $2.3 — | $12.13M — | 0 | -$3.08 — | |
| Knightscope KSCP | $2.56 — |
-3.76
|
$10.78M — | $102.05K — | $2.55 — | $2.64 — | $10.78M — | 0 | -$10.97 — | |
| Odyssey Marine Exploration OMEX | $0.34 — |
-10.55
|
$9.82M — | $410.05K — | $0.33 — | $0.4 — | $9.82M — | 4.80 | $0.07 — | |
| Hydrofarm HYFM | $1.9 — |
-11.63
|
$8.77M — | $14.43K — | $1.9 — | $2.12 — | $8.77M — | 0 | -$14.5 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-0.44
|
$8.68M — | $10.35K — | $1.11 — | $1.19 — | $8.68M — | 4.01 | $0.28 — | |
| VerifyMe VRME | $0.6199 — |
-3.61
|
$7.66M — | $69.84K — | $0.6199 — | $0.67 — | $7.66M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.44 — |
-5.57
|
$7.35M — | $14.17K — | $1.43 — | $1.51 — | $7.35M — | 0 | -$0.02 — | |
| Greenpro Capital GRNQ | $0.89 — |
-2.73
|
$6.74M — | $8.95K — | $0.89 — | $0.92 — | $6.74M — | 0 | -$0.86 — | |
| Iveda IVDA | $2.4 — |
-8.4
|
$6.74M — | $22.27K — | $2.26 — | $2.56 — | $6.74M — | 0 | -$1.58 — | |
| OceanPal OP | $0.8299 — |
-5.47
|
$6.23M — | $6.44K — | $0.8199 — | $0.88 — | $6.23M — | 0 | -$1.68 — | |
| Momentus MNTS | $1.88 — |
-4.57
|
$6.17M — | $99.93K — | $1.72 — | $1.92 — | $6.17M — | 0.035 | $53.62 — | |
| China Natural Resources CHNR | $0.5999 — |
+0.1
|
$5.92M — | $21.33K — | $0.54 — | $0.5999 — | $5.92M — | 0 | -$0.04 — | |
| Polar Power POLA | $2.18 — |
+4.31
|
$5.47M — | $42.81K — | $2.09 — | $2.25 — | $5.47M — | 0 | -$1.86 — | |
| urban-gro UGRO | $0.4 — |
-6.98
|
$5.08M — | $27.97K — | $0.4 — | $0.45 — | $5.08M — | 0 | -$1.05 — | |
| Nxu NXU | $2.27 — |
-3.2
|
$4.98M — | $43.96K — | $2.23 — | $2.43 — | $4.98M — | 0 | -$37.6 — | |
| Professional Diversity Network IPDN | $1.91 — |
-19.41
|
$3.69M — | $54.4K — | $1.9 — | $2.39 — | $3.69M — | 0 | -$2.16 — | |
| Singularity Future Technology SGLY | $0.65 — |
-6.76
|
$2.72M — | $56.68K — | $0.65 — | $0.7199 — | $2.72M — | 0 | -$2.23 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Safe & Green SGBX | $0.4 — |
-5.64
|
$2.54M — | $75.42K — | $0.39 — | $0.4099 — | $2.54M — | 0 | -$30 — | |
| BIO-key BKYI | $0.68 — |
-5.97
|
$2.52M — | $56.48K — | $0.67 — | $0.75 — | $2.52M — | 0 | -$2.1 — | |
| Antelope Enterprise AEHL | $2.44 — |
+15.4
|
$2.03M — | $231.48K — | $2.14 — | $2.73 — | $2.03M — | 0.0032 | $747.36 — | |
| AMMO POWWP | $22.67 — |
+0.09
|
$0 — | $960 — | $22.02 — | $22.67 — | $0 — | 78.72 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.29 — |
+0.27
|
$10.7M — | $1.37K — | $6.29 — | $6.45 — | $10.7M — | 0 | -$8.18 — | |
| Highway HIHO | $1.81 — |
-1.09
|
$7.97M — | $2.29K — | $1.8 — | $1.81 — | $7.97M — | 0 | -$0.17 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}