Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
NasdaqCM (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $25.22 — |
+4.52
|
$11.64B — | $27.37M — | $22.77 — | $25.23 — | $11.64B — | 0 | -$0.41 — | |
| WillScot WSC | $29.56 — |
-1.35
|
$5.39B — | $1.05M — | $28.88 — | $30.07 — | $5.39B — | 369.50 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.69 — |
+1.02
|
$3.78B — | $715.12K — | $23.36 — | $24 — | $3.78B — | 112.80 | $0.21 — | |
| Eos Energy Enterprises EOSE | $7.11 — |
+2.45
|
$1.62B — | $12.55M — | $6.75 — | $7.36 — | $1.62B — | 0 | -$4.52 — | |
| PureCycle PCT | $8.68 — |
+5.85
|
$1.56B — | $3.87M — | $8.07 — | $8.71 — | $1.56B — | 0 | -$1.18 — | |
| Limbach LMB | $122.54 — |
-0.23
|
$1.42B — | $153.91K — | $121.94 — | $124.48 — | $1.42B — | 44.07 | $2.78 — | |
| Microvast MVST | $3.3 — |
+7.14
|
$1.07B — | $17.03M — | $2.91 — | $3.42 — | $1.07B — | 0 | -$0.51 — | |
| Plug Power PLUG | $0.6999 — |
-10.94
|
$846.83M — | $265.66M — | $0.6999 — | $0.78 — | $846.83M — | 0 | -$2.16 — | |
| Power PSIX | $34.4 — |
-2.69
|
$791.48M — | $233.35K — | $33.64 — | $35.33 — | $791.48M — | 9.74 | $3.53 — | |
| ADS-TEC Energy ADSE | $12.08 — |
-8
|
$720.05M — | $104.93K — | $11.28 — | $13.29 — | $720.05M — | 0 | -$1.46 — | |
| Target Hospitality Corp. TH | $6.99 — |
+1.01
|
$690.7M — | $581.74K — | $6.82 — | $7.2 — | $690.7M — | 9.98 | $0.7 — | |
| Evolv EVLV | $4.2 — |
-4.98
|
$686.57M — | $2.75M — | $4.16 — | $4.46 — | $686.57M — | 0 | -$0.34 — | |
| Byrna BYRN | $25.53 — |
+4.89
|
$578.69M — | $353.67K — | $23.89 — | $25.62 — | $578.69M — | 39.27 | $0.65 — | |
| Satellogic SATL | $4.66 — |
+12.29
|
$482.35M — | $3.94M — | $4.18 — | $4.94 — | $482.35M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $7.1 — |
+1
|
$376.66M — | $50.72K — | $7.03 — | $7.13 — | $376.66M — | 25.35 | $0.28 — | |
| Cryoport CYRX | $6.73 — |
+4.02
|
$337.42M — | $743.85K — | $6.06 — | $6.74 — | $337.42M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $8.43 — |
-10.22
|
$328.39M — | $244.25K — | $8.3 — | $9.6 — | $328.39M — | 0 | -$0.72 — | |
| AerSale ASLE | $6.32 — |
+1.28
|
$296.17M — | $416.31K — | $6.24 — | $6.46 — | $296.17M — | 0 | -$0.11 — | |
| Pangaea Logistics PANL | $4.25 — |
-1.85
|
$278.92M — | $339.4K — | $4.22 — | $4.34 — | $278.92M — | 12.14 | $0.35 — | |
| Blade Air Mobility BLDE | $3.41 — |
-1.45
|
$272.65M — | $298.75K — | $3.37 — | $3.5 — | $272.65M — | 0 | -$0.35 — | |
| Euroseas ESEA | $37.49 — |
-0.32
|
$265.06M — | $17.76K — | $37.11 — | $38.33 — | $265.06M — | 2.32 | $16.15 — | |
| AMMO POWW | $2.02 — |
+1
|
$239.89M — | $583.15K — | $1.98 — | $2.06 — | $239.89M — | 0 | -$0.21 — | |
| Lightbridge LTBR | $10.94 — |
-2.8
|
$228.38M — | $706.87K — | $10.61 — | $11.02 — | $228.38M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $9.57 — |
-1.24
|
$176.51M — | $170.41K — | $9.52 — | $9.92 — | $176.51M — | 0 | -$1.24 — | |
| SKYX Platforms SKYX | $1.4 — |
+3.7
|
$146.26M — | $500.9K — | $1.29 — | $1.5 — | $146.26M — | 0 | -$0.36 — | |
| Energy Services of America ESOA | $8.53 — |
0
|
$142.93M — | $119.17K — | $8.24 — | $8.59 — | $142.93M — | 7.82 | $1.09 — | |
| HireQuest HQI | $10 — |
+7.53
|
$140.33M — | $13.63K — | $9.38 — | $10 — | $140.33M — | 38.46 | $0.26 — | |
| Taylor Devices TAYD | $39.92 — |
+5.92
|
$125.22M — | $36.52K — | $36.73 — | $40.8 — | $125.22M — | 15.96 | $2.5 — | |
| NeoVolta NEOV | $3.21 — |
-0.62
|
$110.22M — | $150.7K — | $3.14 — | $3.25 — | $110.22M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.42 — |
-2.74
|
$108.88M — | $20.52K — | $1.42 — | $1.48 — | $108.88M — | 0 | -$2 — | |
| CBAK Energy Technology CBAT | $0.88 — |
-1.74
|
$78.79M — | $100.13K — | $0.8499 — | $0.89 — | $78.79M — | 6.73 | $0.13 — | |
| Coda Octopus CODA | $7 — |
+7.2
|
$78.61M — | $13.25K — | $6.6 — | $7.03 — | $78.61M — | 19.44 | $0.36 — | |
| Blink Charging BLNK | $0.7099 — |
-4.11
|
$73.04M — | $5.18M — | $0.6899 — | $0.7399 — | $73.04M — | 0 | -$1.96 — | |
| DLH DLHC | $4.78 — |
-0.62
|
$69.2M — | $32.06K — | $4.75 — | $4.91 — | $69.2M — | 12.57 | $0.38 — | |
| VirTra VTSI | $5.98 — |
+1.7
|
$67.34M — | $95.08K — | $5.5 — | $6 — | $67.34M — | 49.83 | $0.12 — | |
| Agrify AGFY | $27.02 — |
-6.59
|
$56.46M — | $14.22K — | $27.02 — | $29.54 — | $56.46M — | 0 | -$25.96 — | |
| Optex Systems OPXS | $8.16 — |
-0.73
|
$56.28M — | $29.67K — | $8.05 — | $8.43 — | $56.28M — | 13.37 | $0.61 — | |
| Quest Resource Holding QRHC | $2.24 — |
+9.8
|
$46.16M — | $129.07K — | $2.05 — | $2.26 — | $46.16M — | 0 | -$1.32 — | |
| Ideal Power IPWR | $5.23 — |
+2.55
|
$43.66M — | $34.83K — | $4.93 — | $5.25 — | $43.66M — | 0 | -$1.3 — | |
| Broadwind BWEN | $1.89 — |
+13.86
|
$42.46M — | $454.69K — | $1.68 — | $1.9 — | $42.46M — | 31.50 | $0.06 — | |
| Mesa Air MESA | $1.02 — |
+3
|
$42.14M — | $177.01K — | $0.9799 — | $1.03 — | $42.14M — | 0 | -$2.3 — | |
| Knightscope KSCP | $5.89 — |
+3.15
|
$40.65M — | $180.58K — | $5.34 — | $6.03 — | $40.65M — | 0 | -$10.97 — | |
| 374Water SCWO | $0.28 — |
-8.26
|
$39.83M — | $376.52K — | $0.26 — | $0.32 — | $39.83M — | 0 | -$0.09 — | |
| TechPrecision TPCS | $4 — |
+3.63
|
$39.01M — | $141.61K — | $3.81 — | $4.14 — | $39.01M — | 0 | -$0.89 — | |
| ClearSign CLIR | $0.65 — |
+4.5
|
$33.96M — | $52.47K — | $0.6199 — | $0.67 — | $33.96M — | 0 | -$0.11 — | |
| Sidus Space SIDU | $1.81 — |
-4.23
|
$33.13M — | $857.87K — | $1.71 — | $2 — | $33.13M — | 0 | -$3.6 — | |
| Fuel Tech FTEK | $1.08 — |
+3.37
|
$33.08M — | $49.95K — | $1.04 — | $1.09 — | $33.08M — | 0 | -$0.06 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-3.13
|
$32.57M — | $13.45K — | $1.55 — | $1.58 — | $32.57M — | 9.11 | $0.17 — | |
| Greenland Technologies Holding Corporation GTEC | $2.39 — |
+11.68
|
$32.49M — | $539.05K — | $2.18 — | $2.47 — | $32.49M — | 2.32 | $1.03 — | |
| FlexShopper FPAY | $1.33 — |
-2.92
|
$32.23M — | $30.47K — | $1.31 — | $1.36 — | $32.23M — | 0 | -$0.19 — | |
| Pyxis Tankers PXS | $3.06 — |
-0.12
|
$32.05M — | $167.74K — | $2.75 — | $3.19 — | $32.05M — | 3.35 | $0.91 — | |
| Pioneer Power PPSI | $2.88 — |
-1.71
|
$32.03M — | $34.2K — | $2.82 — | $2.99 — | $32.03M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.9 — |
+3.83
|
$31.96M — | $85.88K — | $1.82 — | $1.94 — | $31.96M — | 0 | -$0.46 — | |
| Xos XOS | $3.53 — |
-6.37
|
$30.55M — | $39.43K — | $3.35 — | $3.68 — | $30.55M — | 0 | -$6.26 — | |
| SuperCom SPCB | $6.9 — |
-4.3
|
$29.83M — | $195.57K — | $6.7 — | $7.2 — | $29.83M — | 19.16 | $0.36 — | |
| EuroDry EDRY | $9.89 — |
+4.42
|
$27.95M — | $1.55K — | $9.19 — | $9.94 — | $27.95M — | 0 | -$3.61 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
+0.85
|
$27.4M — | $1.07M — | $0.88 — | $0.9699 — | $27.4M — | 13.42 | $0.07 — | |
| SPAR SGRP | $1.08 — |
+3.37
|
$25.21M — | $34.15K — | $1.04 — | $1.08 — | $25.21M — | 2.02 | $0.53 — | |
| Orion Energy Systems OESX | $0.7399 — |
+7.12
|
$24.38M — | $18.18K — | $0.6899 — | $0.7399 — | $24.38M — | 0 | -$0.24 — | |
| Castor Maritime CTRM | $2.4 — |
+1.26
|
$23.19M — | $39.09K — | $2.25 — | $2.42 — | $23.19M — | 0.64 | $3.72 — | |
| Globus Maritime GLBS | $1.09 — |
-0.91
|
$22.54M — | $14.93K — | $1.07 — | $1.11 — | $22.54M — | 54.50 | $0.02 — | |
| Guardforce AI GFAI | $1.06 — |
-1.85
|
$22.28M — | $140.12K — | $1.04 — | $1.08 — | $22.28M — | 0 | -$0.53 — | |
| Clean Energy CETY | $0.4 — |
-2.24
|
$19.17M — | $218.87K — | $0.38 — | $0.45 — | $19.17M — | 0 | -$0.1 — | |
| CVD Equipment CVV | $2.6 — |
-1.89
|
$18.24M — | $35.23K — | $2.59 — | $2.64 — | $18.24M — | 0 | -$0.27 — | |
| TOMI Environmental TOMZ | $0.89 — |
+3.99
|
$17.81M — | $3.69K — | $0.8599 — | $0.89 — | $17.81M — | 0 | -$0.16 — | |
| Performance Shipping PSHG | $1.43 — |
-7.74
|
$17.78M — | $80.82K — | $1.42 — | $1.55 — | $17.78M — | 1.28 | $1.11 — | |
| LiqTech LIQT | $1.57 — |
+4.67
|
$15.08M — | $14.81K — | $1.51 — | $1.57 — | $15.08M — | 0 | -$1.64 — | |
| Hydrofarm HYFM | $3.24 — |
+4.18
|
$15.07M — | $18.63K — | $2.91 — | $3.31 — | $15.07M — | 0 | -$15.34 — | |
| Draganfly DPRO | $1.9 — |
+3.26
|
$10.31M — | $86.63K — | $1.8 — | $1.91 — | $10.31M — | 0 | -$3.07 — | |
| Aqua Metals AQMS | $1.15 — |
+19.47
|
$10.23M — | $435.05K — | $0.93 — | $1.15 — | $10.23M — | 0 | -$4.55 — | |
| Momentus MNTS | $1.93 — |
+4.32
|
$10.15M — | $88.1K — | $1.83 — | $1.99 — | $10.15M — | 0 | -$23.19 — | |
| Euro Tech Holdings Company CLWT | $1.29 — |
+1.57
|
$9.83M — | $88.06K — | $1.22 — | $1.33 — | $9.83M — | 12.90 | $0.1 — | |
| Art's-Way Manufacturing ARTW | $1.8 — |
+0.56
|
$9.24M — | $4.22K — | $1.72 — | $1.8 — | $9.24M — | 36.00 | $0.05 — | |
| Antelope Enterprise AEHL | $2.69 — |
+0.75
|
$9.13M — | $156.08K — | $2.47 — | $2.71 — | $9.13M — | 0 | -$1,281 — | |
| VerifyMe VRME | $0.6999 — |
-2.35
|
$8.69M — | $41.57K — | $0.6899 — | $0.7199 — | $8.69M — | 0 | -$0.37 — | |
| Highway HIHO | $1.88 — |
+1.35
|
$8.25M — | $26.12K — | $1.75 — | $1.88 — | $8.25M — | 0 | -$0.17 — | |
| Greenpro Capital GRNQ | $1.03 — |
+5.96
|
$7.79M — | $63.02K — | $0.88 — | $1.1 — | $7.79M — | 0 | -$0.09 — | |
| OceanPal OP | $0.79 — |
+2.12
|
$5.93M — | $26.75K — | $0.77 — | $0.8199 — | $5.93M — | 0 | -$2.64 — | |
| Iveda IVDA | $1.95 — |
+1.04
|
$5.48M — | $21.01K — | $1.93 — | $1.98 — | $5.48M — | 0 | -$1.81 — | |
| China Natural Resources CHNR | $0.53 — |
-4.37
|
$5.3M — | $13.44K — | $0.53 — | $0.5699 — | $5.3M — | 0 | -$0.04 — | |
| BIO-key BKYI | $0.8499 — |
+2.41
|
$4.94M — | $46.54K — | $0.8 — | $0.8599 — | $4.94M — | 0 | -$2.09 — | |
| urban-gro UGRO | $0.38 — |
-2.7
|
$4.86M — | $99.25K — | $0.38 — | $0.4199 — | $4.86M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.88 — |
-1.21
|
$4.71M — | $2.34K — | $1.83 — | $1.88 — | $4.71M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.89 — |
-7.18
|
$3.73M — | $51.5K — | $0.8699 — | $0.9499 — | $3.73M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.62 — |
+2.53
|
$3.37M — | $12.45K — | $1.58 — | $1.68 — | $3.37M — | 0 | -$2.14 — | |
| Safe & Green SGBX | $0.4699 — |
-11.81
|
$3.37M — | $220.85K — | $0.4699 — | $0.51 — | $3.37M — | 0 | -$11.77 — | |
| AMMO POWWP | $23 — |
+3.32
|
$0 — | $5.64K — | $22.26 — | $23 — | $0 — | 79.86 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.05 — |
+0.33
|
$49.49M — | $2.08K — | $15.97 — | $18.38 — | $49.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.9 — |
-5.45
|
$10.04M — | $1.44K — | $5.9 — | $5.96 — | $10.04M — | 0 | -$8.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}