$3.4T
Tổng vốn hoá thị trường
$93.18B
Tổng khối lượng
BTC 61.09%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.91
+0.71
$12.42B $11.49M $26.16 $27.45 $12.42B 0 -$0.41
WillScot  WSC $27.64
-0.4
$5.04B $1.59M $27.33 $28.09 $5.04B 345.50 $0.08
Verra Mobility Corporation  VRRM $24.29
+0.66
$3.87B $749.9K $24.13 $24.47 $3.87B 115.66 $0.21
PureCycle  PCT $9.93
+0.71
$1.78B $1.99M $9.67 $10.21 $1.78B 0 -$1.18
Limbach  LMB $132.41
-1.9
$1.54B $101.52K $130.82 $136.74 $1.54B 47.62 $2.78
Microvast  MVST $3.39
-5.04
$1.1B $5.27M $3.33 $3.63 $1.1B 0 -$0.48
Plug Power  PLUG $0.93
+2.02
$1B $83.25M $0.9 $0.9499 $1B 0 -$2.43
Power  PSIX $42.99
+3.54
$989.12M $252.47K $41.49 $43.27 $989.12M 12.17 $3.53
Eos Energy Enterprises  EOSE $3.8
-1.55
$946.79M $17.96M $3.69 $3.93 $946.79M 0 -$4.52
Evolv  EVLV $5.33
-2.91
$874.1M $2.25M $5.23 $5.49 $874.1M 0 -$0.28
Target Hospitality Corp.  TH $7.24
+0.14
$719.4M $243.89K $7.12 $7.29 $719.4M 16.83 $0.43
Byrna  BYRN $26.47
-0.15
$600M $260.14K $25.44 $26.58 $600M 42.69 $0.62
ADS-TEC Energy  ADSE $9.79
+8.78
$536.89M $257.31K $9.1 $9.95 $536.89M 0 -$2.19
Concrete Pumping  BBCP $7.1
-1.53
$376.66M $43.23K $7.09 $7.2 $376.66M 25.35 $0.28
Satellogic  SATL $3.55
-2.47
$369.59M $1.56M $3.41 $3.65 $369.59M 0 -$1.45
Lightbridge  LTBR $15.62
+5.4
$358.96M $1.6M $13.95 $15.64 $358.96M 0 -$0.84
A2Z Cust2Mate  AZ $8.88
-1.99
$311.15M $101.67K $8.79 $9.12 $311.15M 0 -$1
Cryoport  CYRX $6.18
+5.82
$309.85M $383.28K $5.65 $6.25 $309.85M 0 -$2.36
Pangaea Logistics  PANL $4.53
+0.22
$297.27M $231.43K $4.48 $4.65 $297.27M 12.94 $0.35
Blade Air Mobility  BLDE $3.59
+1.99
$290.85M $485K $3.53 $3.69 $290.85M 0 -$0.33
AerSale  ASLE $6.03
+0.84
$282.58M $249.21K $5.98 $6.09 $282.58M 0 -$0.11
Euroseas  ESEA $39.26
+0.98
$275.08M $12.94K $38.64 $39.54 $275.08M 2.42 $16.2
Perma-Fix Environmental Services  PESI $10.27
+4.16
$189.43M $119K $9.74 $10.39 $189.43M 0 -$1.24
Energy Services of America  ESOA $10.3
-0.87
$172.19M $123.24K $10.17 $10.54 $172.19M 9.44 $1.09
AMMO  POWW $1.36
0
$161.49M $517.54K $1.35 $1.41 $161.49M 0 -$0.51
HireQuest  HQI $10.09
-1.37
$141.59M $8.35K $9.98 $10.17 $141.59M 38.80 $0.26
SKYX Platforms  SKYX $1.28
0
$135.43M $279.61K $1.28 $1.32 $135.43M 0 -$0.35
Taylor Devices  TAYD $37.29
-0.44
$116.97M $13.43K $36.7 $37.99 $116.97M 14.91 $2.5
NeoVolta  NEOV $3.09
-6.36
$105.45M $166.51K $3.03 $3.37 $105.45M 0 -$0.12
CBAK Energy Technology  CBAT $1.08
+5.88
$97.13M $750.21K $1.02 $1.1 $97.13M 0 $0
MingZhu Logistics  YGMZ $1.23
+1.07
$94.55M $62.23K $1.21 $1.3 $94.55M 0 -$1.31
Blink Charging  BLNK $0.8399
+6.82
$86.28M $2.88M $0.78 $0.8399 $86.28M 0 -$1.99
DLH  DLHC $5.25
-2.23
$75.53M $34.51K $5.2 $5.41 $75.53M 13.81 $0.38
VirTra  VTSI $6.51
+0.93
$73.31M $126.6K $6.34 $6.72 $73.31M 34.26 $0.19
Coda Octopus  CODA $6.44
+0.31
$72.32M $20.96K $6.44 $6.88 $72.32M 18.94 $0.34
Optex Systems  OPXS $9.45
+7.26
$65.33M $115.84K $8.83 $9.54 $65.33M 13.30 $0.71
374Water  SCWO $0.4299
-5.33
$61.66M $361.37K $0.4199 $0.5 $61.66M 0 -$0.1
Agrify  AGFY $26.51
+10.46
$51.75M $17.22K $22.51 $27.3 $51.75M 0 -$31.37
Fuel Tech  FTEK $1.67
+1.83
$51.4M $305.23K $1.56 $1.74 $51.4M 0 -$0.09
SuperCom  SPCB $11.46
+16.88
$50.98M $649.07K $10.19 $11.68 $50.98M 14.69 $0.78
Quest Resource Holding  QRHC $2.24
-0.44
$46.23M $33.45K $2.16 $2.28 $46.23M 0 -$1.2
Mesa Air  MESA $1.02
0
$42.16M $60.88K $1 $1.03 $42.16M 0 -$5.27
Ideal Power  IPWR $5.03
-0.69
$41.95M $23.1K $4.97 $5.12 $41.95M 0 -$1.19
Knightscope  KSCP $6.06
+2.71
$41.82M $141.79K $5.93 $6.12 $41.82M 0 -$8.26
Broadwind  BWEN $1.69
-3.98
$38.34M $82.4K $1.68 $1.77 $38.34M 0 -$0.04
TechPrecision  TPCS $3.72
+4.79
$36.28M $13.08K $3.57 $3.77 $36.28M 0 -$0.89
Greenland Technologies Holding Corporation  GTEC $2.02
-4.72
$35.14M $117.38K $1.99 $2.09 $35.14M 1.77 $1.14
FlexShopper  FPAY $1.4
-1.76
$33.06M $19.11K $1.36 $1.45 $33.06M 0 -$0.2
Asia Pacific Wire & Cable  APWC $1.6
-4.19
$32.99M $4.8K $1.6 $1.67 $32.99M 9.41 $0.17
ClearSign  CLIR $0.6099
-3.47
$31.98M $55.74K $0.5999 $0.65 $31.98M 0 -$0.12
Pioneer Power  PPSI $2.66
-2.56
$29.58M $22.2K $2.63 $2.79 $29.58M 0 -$0.34
Pyxis Tankers  PXS $2.74
-2.5
$28.73M $15.29K $2.72 $2.81 $28.73M 4.21 $0.65
Odyssey Marine Exploration  OMEX $0.88
+12.41
$27.44M $2.88M $0.78 $0.91 $27.44M 3.36 $0.26
Sidus Space  SIDU $1.48
-0.67
$27.09M $340.72K $1.46 $1.57 $27.09M 0 -$2.53
Flux Power  FLUX $1.55
+1.97
$26.07M $63.95K $1.5 $1.6 $26.07M 0 -$0.46
Xos  XOS $3.12
-0.95
$25.93M $29.75K $3.04 $3.17 $25.93M 0 -$6.15
Globus Maritime  GLBS $1.25
+14.68
$25.73M $93.28K $1.1 $1.27 $25.73M 62.50 $0.02
Guardforce AI  GFAI $1.17
+0.86
$24.6M $360.96K $1.12 $1.2 $24.6M 0 -$0.53
SPAR  SGRP $1.03
+1.98
$24.15M $46.87K $1.03 $1.04 $24.15M 0 -$0.13
CVD Equipment  CVV $3.5
+12.9
$24.09M $66.27K $3.15 $3.62 $24.09M 0 -$0.01
Castor Maritime  CTRM $2.35
-0.42
$22.71M $97.76K $2.3 $2.44 $22.71M 6.18 $0.38
TOMI Environmental  TOMZ $1.11
-3.91
$22.12M $43.05K $1.09 $1.18 $22.12M 0 -$0.16
Performance Shipping  PSHG $1.65
+3.45
$20.51M $105.26K $1.59 $1.73 $20.51M 1.04 $1.58
Orion Energy Systems  OESX $0.6099
-10.57
$19.96M $448.66K $0.5999 $0.68 $19.96M 0 -$0.22
LiqTech  LIQT $1.81
0
$17.4M $358 $1.81 $1.81 $17.4M 0 -$1.48
Hydrofarm  HYFM $3.59
-4.65
$16.67M $8.36K $3.2 $3.74 $16.67M 0 -$14.88
Clean Energy  CETY $0.28
+2.72
$16.19M $267.53K $0.26 $0.28 $16.19M 0 -$0.07
Draganfly  DPRO $2.09
+11.17
$14.95M $902.08K $1.92 $2.13 $14.95M 0 -$3.05
VerifyMe  VRME $0.81
+7.4
$10M $98.92K $0.7299 $0.8199 $10M 0 -$0.37
Greenpro Capital  GRNQ $1.29
+17.27
$9.77M $137.49K $1.11 $1.3 $9.77M 0 -$0.13
Momentus  MNTS $1.7
+1.19
$9.41M $95.34K $1.61 $1.74 $9.41M 0 -$15.58
Euro Tech Holdings Company  CLWT $1.17
+0.43
$8.87M $12.92K $1.12 $1.18 $8.87M 11.65 $0.1
Art's-Way Manufacturing  ARTW $1.71
-4.34
$8.7M $39.78K $1.69 $1.77 $8.7M 34.20 $0.05
Safe & Green  SGBX $1.14
-5
$8.08M $730.46K $1.11 $1.23 $8.08M 0 -$11.77
Highway  HIHO $1.76
0
$7.75M $218 $1.76 $1.76 $7.75M 0 -$0.17
Iveda  IVDA $2.54
-5.22
$7.13M $223.98K $2.38 $2.68 $7.13M 0 -$1.45
Aqua Metals  AQMS $0.79
+0.39
$7.06M $159.06K $0.77 $0.81 $7.06M 0 -$3.81
Antelope Enterprise  AEHL $1.99
-2.45
$6.8M $276.69K $1.86 $2.2 $6.8M 0 -$1,272
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
OceanPal  OP $0.7299
-0.27
$5.48M $9.27K $0.7299 $0.76 $5.48M 0 -$2.64
China Natural Resources  CHNR $0.53
-3.55
$5.23M $69.2K $0.52 $0.5699 $5.23M 0 -$0.05
BIO-key  BKYI $0.8199
+0.3
$4.79M $1.09M $0.8 $0.92 $4.79M 0 -$1.93
Polar Power  POLA $1.79
-0.07
$4.49M $3.34K $1.77 $1.81 $4.49M 0 -$1.51
urban-gro  UGRO $0.32
+1.33
$4.08M $60.29K $0.32 $0.34 $4.08M 0 -$1.05
Singularity Future Technology  SGLY $0.9
-1.8
$3.78M $70.39K $0.8699 $0.9 $3.78M 0 -$0.87
Professional Diversity Network  IPDN $1.66
-1.19
$3.46M $14.26K $1.63 $1.72 $3.46M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $17.79
0
$48.49M $82 $17.79 $17.79 $48.49M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
EuroDry  EDRY $8.76
+7.38
$24.75M $1.53K $8.4 $8.76 $24.75M 0 -$4.62
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.8
0
$9.82M $1.7K $5.8 $5.92 $9.82M 0 -$8.35
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây