Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
NasdaqCM (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $18.66 — |
-8.93
|
$8.46B — | $26.47M — | $18.4 — | $21.45 — | $8.46B — | 0 | -$0.38 — | |
| WillScot WSC | $31.73 — |
-3.7
|
$5.83B — | $2.14M — | $31.68 — | $33.32 — | $5.83B — | 211.53 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.96 — |
+0.31
|
$3.66B — | $1.81M — | $22.82 — | $23.3 — | $3.66B — | 120.84 | $0.19 — | |
| PureCycle PCT | $9.36 — |
-9.13
|
$1.68B — | $3.2M — | $9.29 — | $10.66 — | $1.68B — | 0 | -$1.75 — | |
| Plug Power PLUG | $1.5 — |
-6.83
|
$1.4B — | $82.43M — | $1.45 — | $1.64 — | $1.4B — | 0 | -$2.11 — | |
| Limbach LMB | $77.1 — |
-7.11
|
$869.53M — | $121.13K — | $76.35 — | $83.88 — | $869.53M — | 35.36 | $2.18 — | |
| Eos Energy Enterprises EOSE | $3.99 — |
-8.81
|
$868.38M — | $6.72M — | $3.9 — | $4.48 — | $868.38M — | 0 | -$2.46 — | |
| ADS-TEC Energy ADSE | $14.85 — |
-1
|
$790.11M — | $161.92K — | $14.45 — | $15.07 — | $790.11M — | 0 | -$1.5 — | |
| Power PSIX | $31.37 — |
-5.99
|
$721.71M — | $213.57K — | $30.9 — | $36 — | $721.71M — | 13.23 | $2.37 — | |
| Target Hospitality Corp. TH | $5.55 — |
-1.07
|
$549.12M — | $582K — | $5.37 — | $5.79 — | $549.12M — | 6.37 | $0.87 — | |
| Byrna BYRN | $24.21 — |
-5.91
|
$548.71M — | $499.28K — | $24 — | $26.85 — | $548.71M — | 44.01 | $0.55 — | |
| Evolv EVLV | $3.3 — |
-6.78
|
$519.92M — | $3.51M — | $3.12 — | $3.52 — | $519.92M — | 0 | -$0.11 — | |
| Microvast MVST | $1.48 — |
-9.2
|
$479.36M — | $5.51M — | $1.47 — | $1.67 — | $479.36M — | 0 | -$0.36 — | |
| AerSale ASLE | $6.87 — |
-1.86
|
$365.56M — | $237.3K — | $6.86 — | $7.11 — | $365.56M — | 0 | -$0.02 — | |
| Concrete Pumping BBCP | $6.38 — |
-2.45
|
$338.16M — | $149.4K — | $6.31 — | $6.62 — | $338.16M — | 24.53 | $0.26 — | |
| Pangaea Logistics PANL | $5.02 — |
-1.95
|
$326.11M — | $240.38K — | $5 — | $5.2 — | $326.11M — | 10.68 | $0.47 — | |
| Satellogic SATL | $2.85 — |
-6.86
|
$275.35M — | $419.68K — | $2.78 — | $3.19 — | $275.35M — | 0 | -$0.72 — | |
| Blade Air Mobility BLDE | $3.21 — |
-5.03
|
$251.39M — | $481.01K — | $3.18 — | $3.48 — | $251.39M — | 0 | -$0.69 — | |
| A2Z Cust2Mate AZ | $6.99 — |
-7.78
|
$239.6M — | $191.83K — | $6.54 — | $7.5 — | $239.6M — | 0 | -$0.52 — | |
| Cryoport CYRX | $4.8 — |
-13.91
|
$237.02M — | $548.83K — | $4.76 — | $5.61 — | $237.02M — | 0 | -$3.4 — | |
| Euroseas ESEA | $33.69 — |
-4.83
|
$236.29M — | $41.88K — | $33.68 — | $35.85 — | $236.29M — | 2.07 | $16.2 — | |
| HireQuest HQI | $14.68 — |
-2.78
|
$205.93M — | $14.35K — | $14.51 — | $15.2 — | $205.93M — | 104.85 | $0.14 — | |
| AMMO POWW | $1.48 — |
-7.5
|
$175.76M — | $972.76K — | $1.47 — | $1.62 — | $175.76M — | 0 | -$0.21 — | |
| Energy Services of America ESOA | $10.24 — |
-4.03
|
$172.06M — | $309.36K — | $10.08 — | $11.35 — | $172.06M — | 7.11 | $1.44 — | |
| Lightbridge LTBR | $9.57 — |
-11.84
|
$150.81M — | $2.16M — | $9.54 — | $11.85 — | $150.81M — | 0 | -$0.75 — | |
| Perma-Fix Environmental Services PESI | $7.66 — |
-4.73
|
$140.77M — | $87.36K — | $7.61 — | $8.07 — | $140.77M — | 0 | -$1.05 — | |
| SKYX Platforms SKYX | $1.26 — |
-10.64
|
$129.61M — | $363.54K — | $1.25 — | $1.5 — | $129.61M — | 0 | -$0.39 — | |
| NeoVolta NEOV | $3.1 — |
-16.12
|
$103.43M — | $353.34K — | $3.07 — | $3.79 — | $103.43M — | 0 | -$0.1 — | |
| Taylor Devices TAYD | $31.04 — |
-7.54
|
$97.35M — | $73.49K — | $30.18 — | $33.7 — | $97.35M — | 11.58 | $2.68 — | |
| Quest Resource Holding QRHC | $4.47 — |
-2.19
|
$92.03M — | $53.64K — | $4.45 — | $4.67 — | $92.03M — | 0 | -$0.38 — | |
| Blink Charging BLNK | $0.91 — |
-11.21
|
$91.63M — | $7.07M — | $0.91 — | $1.02 — | $91.63M — | 0 | -$1.44 — | |
| Coda Octopus CODA | $7.36 — |
-3.92
|
$82.57M — | $30.88K — | $7.35 — | $7.64 — | $82.57M — | 23.00 | $0.32 — | |
| CBAK Energy Technology CBAT | $0.8199 — |
-0.34
|
$73.5M — | $204.82K — | $0.8 — | $0.8599 — | $73.5M — | 6.80 | $0.12 — | |
| DLH DLHC | $5 — |
-1.19
|
$71.93M — | $20.65K — | $4.96 — | $5.1 — | $71.93M — | 11.36 | $0.44 — | |
| VirTra VTSI | $5.57 — |
-7.48
|
$62.67M — | $80.97K — | $5.53 — | $6.03 — | $62.67M — | 10.50 | $0.53 — | |
| MingZhu Logistics YGMZ | $0.68 — |
-2.86
|
$52.07M — | $20.62K — | $0.66 — | $0.6999 — | $52.07M — | 0 | -$2 — | |
| Air T AIRT | $17.62 — |
+1.79
|
$48.03M — | $8.95K — | $17.6 — | $18.13 — | $48.03M — | 0 | -$0.28 — | |
| 374Water SCWO | $0.32 — |
-6.03
|
$46.28M — | $320.76K — | $0.3099 — | $0.33 — | $46.28M — | 0 | -$0.08 — | |
| Ideal Power IPWR | $5.36 — |
-7.43
|
$43.67M — | $18.34K — | $5.36 — | $5.99 — | $43.67M — | 0 | -$1.28 — | |
| Mesa Air MESA | $1 — |
-12.28
|
$41.31M — | $257.28K — | $0.9899 — | $1.13 — | $41.31M — | 0 | -$2.3 — | |
| Agrify AGFY | $18.18 — |
-3.04
|
$39.56M — | $17.17K — | $17.23 — | $19.41 — | $39.56M — | 0 | -$2.27 — | |
| ClearSign CLIR | $0.79 — |
+3.47
|
$39.44M — | $242.81K — | $0.67 — | $0.88 — | $39.44M — | 0 | -$0.11 — | |
| Optex Systems OPXS | $5.57 — |
-3.3
|
$38.41M — | $11.45K — | $5.57 — | $5.81 — | $38.41M — | 9.13 | $0.61 — | |
| Pyxis Tankers PXS | $3.5 — |
-0.85
|
$37.56M — | $9.53K — | $3.5 — | $3.56 — | $37.56M — | 1.25 | $2.78 — | |
| Pioneer Power PPSI | $3.24 — |
-7.43
|
$35.68M — | $132.37K — | $3.11 — | $3.55 — | $35.68M — | 0 | -$0.87 — | |
| SPAR SGRP | $1.51 — |
-3.82
|
$35.41M — | $52.04K — | $1.51 — | $1.57 — | $35.41M — | 2.96 | $0.51 — | |
| FlexShopper FPAY | $1.42 — |
-4.05
|
$33.65M — | $72.14K — | $1.4 — | $1.62 — | $33.65M — | 0 | -$0.26 — | |
| Broadwind BWEN | $1.5 — |
-4.46
|
$33.17M — | $99.91K — | $1.5 — | $1.57 — | $33.17M — | 10.71 | $0.14 — | |
| Xos XOS | $4 — |
-11.89
|
$32.61M — | $111.08K — | $4 — | $4.59 — | $32.61M — | 0 | -$6.46 — | |
| Asia Pacific Wire & Cable APWC | $1.5 — |
-3.35
|
$30.88M — | $5.38K — | $1.48 — | $1.56 — | $30.88M — | 8.32 | $0.18 — | |
| EuroDry EDRY | $10.6 — |
+0.57
|
$29.96M — | $8.53K — | $10.5 — | $10.65 — | $29.96M — | 0 | -$3.54 — | |
| Fuel Tech FTEK | $0.9699 — |
-2.02
|
$29.79M — | $38.3K — | $0.9599 — | $1 — | $29.79M — | 0 | -$0.02 — | |
| SuperCom SPCB | $8.51 — |
-4.7
|
$29.74M — | $187.75K — | $8.49 — | $9.91 — | $29.74M — | 0.38 | $22.33 — | |
| Orion Energy Systems OESX | $0.8399 — |
-6.14
|
$27.83M — | $62.18K — | $0.8299 — | $0.91 — | $27.83M — | 0 | -$0.22 — | |
| Clean Energy CETY | $0.5899 — |
+29.95
|
$27.05M — | $6.21M — | $0.46 — | $0.6099 — | $27.05M — | 0 | -$0.15 — | |
| TechPrecision TPCS | $2.78 — |
-3.14
|
$26.86M — | $64.08K — | $2.78 — | $2.98 — | $26.86M — | 0 | -$0.91 — | |
| Sidus Space SIDU | $1.85 — |
-2.12
|
$26.56M — | $629.38K — | $1.8 — | $2.05 — | $26.56M — | 0 | -$5.07 — | |
| Globus Maritime GLBS | $1.29 — |
-1.91
|
$26.45M — | $18.07K — | $1.28 — | $1.4 — | $26.45M — | 9.17 | $0.14 — | |
| Knightscope KSCP | $5.8 — |
-7.94
|
$24.55M — | $180.46K — | $5.65 — | $6.79 — | $24.55M — | 0 | -$14.08 — | |
| Castor Maritime CTRM | $2.47 — |
0
|
$23.87M — | $83.85K — | $2.38 — | $2.61 — | $23.87M — | 0.66 | $3.72 — | |
| Flux Power FLUX | $1.29 — |
+0.78
|
$21.52M — | $29.35K — | $1.21 — | $1.32 — | $21.52M — | 0 | -$0.5 — | |
| Hydrofarm HYFM | $4.65 — |
-6.06
|
$21.46M — | $40.16K — | $4.65 — | $5.34 — | $21.46M — | 0 | -$14 — | |
| CVD Equipment CVV | $2.96 — |
-1.33
|
$20.37M — | $27.89K — | $2.96 — | $3.12 — | $20.37M — | 0 | -$0.64 — | |
| Performance Shipping PSHG | $1.57 — |
-1.57
|
$19.52M — | $34.29K — | $1.56 — | $1.64 — | $19.52M — | 1.40 | $1.11 — | |
| Greenland Technologies Holding Corporation GTEC | $1.4 — |
+6.87
|
$19.03M — | $184.65K — | $1.31 — | $1.46 — | $19.03M — | 0 | -$0.94 — | |
| Guardforce AI GFAI | $1.05 — |
-9.13
|
$18.61M — | $723.06K — | $1.03 — | $1.19 — | $18.61M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $0.8699 — |
-2.6
|
$17.35M — | $9.92K — | $0.8499 — | $0.92 — | $17.35M — | 0 | -$0.12 — | |
| LiqTech LIQT | $1.45 — |
-5.84
|
$13.7M — | $8.8K — | $1.45 — | $1.48 — | $13.7M — | 0 | -$1.83 — | |
| Aqua Metals AQMS | $1.81 — |
-8.12
|
$12.91M — | $96.61K — | $1.79 — | $2.03 — | $12.91M — | 0 | -$4.67 — | |
| VerifyMe VRME | $0.9699 — |
-0.95
|
$11.99M — | $482.43K — | $0.9 — | $1.02 — | $11.99M — | 0 | -$0.32 — | |
| Draganfly DPRO | $2.12 — |
-10.36
|
$11.72M — | $178.35K — | $2.11 — | $2.46 — | $11.72M — | 0 | -$3.67 — | |
| Odyssey Marine Exploration OMEX | $0.4 — |
-5.41
|
$11.51M — | $190.55K — | $0.38 — | $0.44 — | $11.51M — | 0.64 | $0.61 — | |
| Astrotech ASTC | $6.37 — |
-2.68
|
$10.83M — | $1.22K — | $6.25 — | $6.37 — | $10.83M — | 0 | -$8.34 — | |
| Euro Tech Holdings Company CLWT | $1.35 — |
-1.46
|
$10.42M — | $38.41K — | $1.29 — | $1.41 — | $10.42M — | 4.82 | $0.28 — | |
| urban-gro UGRO | $0.8 — |
-3.14
|
$10.17M — | $178.12K — | $0.6999 — | $0.8299 — | $10.17M — | 0 | -$1.06 — | |
| Art's-Way Manufacturing ARTW | $1.59 — |
-3.05
|
$8.08M — | $40.03K — | $1.57 — | $1.66 — | $8.08M — | 0 | -$0.02 — | |
| Highway HIHO | $1.81 — |
-1.63
|
$7.97M — | $2.29K — | $1.81 — | $1.87 — | $7.97M — | 0 | -$0.17 — | |
| Momentus MNTS | $2.4 — |
-9.43
|
$7.88M — | $132.78K — | $2.4 — | $2.82 — | $7.88M — | 0.044 | $53.62 — | |
| OceanPal OP | $1.04 — |
-0.48
|
$7.77M — | $10.29K — | $1.02 — | $1.07 — | $7.77M — | 0 | -$1.68 — | |
| Greenpro Capital GRNQ | $0.9499 — |
-0.26
|
$7.2M — | $16.44K — | $0.91 — | $0.9899 — | $7.2M — | 0 | -$0.86 — | |
| Nxu NXU | $0.25 — |
-2.49
|
$6.14M — | $3.25M — | $0.2399 — | $0.27 — | $6.14M — | 0.0029 | $86.69 — | |
| China Natural Resources CHNR | $0.5699 — |
+2.61
|
$5.62M — | $45.22K — | $0.53 — | $0.5999 — | $5.62M — | 0 | -$0.04 — | |
| Iveda IVDA | $2.01 — |
-9.87
|
$5.37M — | $38.58K — | $2 — | $2.36 — | $5.37M — | 0 | -$1.57 — | |
| Polar Power POLA | $2.01 — |
-27.7
|
$5.05M — | $937.78K — | $2.01 — | $3.58 — | $5.05M — | 0 | -$2.25 — | |
| Professional Diversity Network IPDN | $0.26 — |
-14.67
|
$4.67M — | $527.53K — | $0.25 — | $0.2999 — | $4.67M — | 0 | -$0.22 — | |
| BIO-key BKYI | $1.02 — |
+0.99
|
$3.8M — | $32.21K — | $0.9699 — | $1.04 — | $3.8M — | 0 | -$6.19 — | |
| Safe & Green SGBX | $0.6199 — |
+9.95
|
$3.74M — | $681.15K — | $0.54 — | $0.6199 — | $3.74M — | 0 | -$30 — | |
| Antelope Enterprise AEHL | $0.11 — |
-3.06
|
$3.71M — | $1.6M — | $0.11 — | $0.1199 — | $3.71M — | 0.0059 | $18.6 — | |
| Singularity Future Technology SGLY | $0.76 — |
-4.6
|
$3.21M — | $36.17K — | $0.76 — | $0.8199 — | $3.21M — | 0 | -$2.23 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AMMO POWWP | $21.29 — |
+0.19
|
$0 — | $1.67K — | $20.89 — | $21.3 — | $0 — | 73.92 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}