Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
NasdaqCM (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.91 — |
+0.71
|
$12.42B — | $11.49M — | $26.16 — | $27.45 — | $12.42B — | 0 | -$0.41 — | |
| WillScot WSC | $27.64 — |
-0.4
|
$5.04B — | $1.59M — | $27.33 — | $28.09 — | $5.04B — | 345.50 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.29 — |
+0.66
|
$3.87B — | $749.9K — | $24.13 — | $24.47 — | $3.87B — | 115.66 | $0.21 — | |
| PureCycle PCT | $9.93 — |
+0.71
|
$1.78B — | $1.99M — | $9.67 — | $10.21 — | $1.78B — | 0 | -$1.18 — | |
| Limbach LMB | $132.41 — |
-1.9
|
$1.54B — | $101.52K — | $130.82 — | $136.74 — | $1.54B — | 47.62 | $2.78 — | |
| Microvast MVST | $3.39 — |
-5.04
|
$1.1B — | $5.27M — | $3.33 — | $3.63 — | $1.1B — | 0 | -$0.48 — | |
| Plug Power PLUG | $0.93 — |
+2.02
|
$1B — | $83.25M — | $0.9 — | $0.9499 — | $1B — | 0 | -$2.43 — | |
| Power PSIX | $42.99 — |
+3.54
|
$989.12M — | $252.47K — | $41.49 — | $43.27 — | $989.12M — | 12.17 | $3.53 — | |
| Eos Energy Enterprises EOSE | $3.8 — |
-1.55
|
$946.79M — | $17.96M — | $3.69 — | $3.93 — | $946.79M — | 0 | -$4.52 — | |
| Evolv EVLV | $5.33 — |
-2.91
|
$874.1M — | $2.25M — | $5.23 — | $5.49 — | $874.1M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.24 — |
+0.14
|
$719.4M — | $243.89K — | $7.12 — | $7.29 — | $719.4M — | 16.83 | $0.43 — | |
| Byrna BYRN | $26.47 — |
-0.15
|
$600M — | $260.14K — | $25.44 — | $26.58 — | $600M — | 42.69 | $0.62 — | |
| ADS-TEC Energy ADSE | $9.79 — |
+8.78
|
$536.89M — | $257.31K — | $9.1 — | $9.95 — | $536.89M — | 0 | -$2.19 — | |
| Concrete Pumping BBCP | $7.1 — |
-1.53
|
$376.66M — | $43.23K — | $7.09 — | $7.2 — | $376.66M — | 25.35 | $0.28 — | |
| Satellogic SATL | $3.55 — |
-2.47
|
$369.59M — | $1.56M — | $3.41 — | $3.65 — | $369.59M — | 0 | -$1.45 — | |
| Lightbridge LTBR | $15.62 — |
+5.4
|
$358.96M — | $1.6M — | $13.95 — | $15.64 — | $358.96M — | 0 | -$0.84 — | |
| A2Z Cust2Mate AZ | $8.88 — |
-1.99
|
$311.15M — | $101.67K — | $8.79 — | $9.12 — | $311.15M — | 0 | -$1 — | |
| Cryoport CYRX | $6.18 — |
+5.82
|
$309.85M — | $383.28K — | $5.65 — | $6.25 — | $309.85M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.53 — |
+0.22
|
$297.27M — | $231.43K — | $4.48 — | $4.65 — | $297.27M — | 12.94 | $0.35 — | |
| Blade Air Mobility BLDE | $3.59 — |
+1.99
|
$290.85M — | $485K — | $3.53 — | $3.69 — | $290.85M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.03 — |
+0.84
|
$282.58M — | $249.21K — | $5.98 — | $6.09 — | $282.58M — | 0 | -$0.11 — | |
| Euroseas ESEA | $39.26 — |
+0.98
|
$275.08M — | $12.94K — | $38.64 — | $39.54 — | $275.08M — | 2.42 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $10.27 — |
+4.16
|
$189.43M — | $119K — | $9.74 — | $10.39 — | $189.43M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.3 — |
-0.87
|
$172.19M — | $123.24K — | $10.17 — | $10.54 — | $172.19M — | 9.44 | $1.09 — | |
| AMMO POWW | $1.36 — |
0
|
$161.49M — | $517.54K — | $1.35 — | $1.41 — | $161.49M — | 0 | -$0.51 — | |
| HireQuest HQI | $10.09 — |
-1.37
|
$141.59M — | $8.35K — | $9.98 — | $10.17 — | $141.59M — | 38.80 | $0.26 — | |
| SKYX Platforms SKYX | $1.28 — |
0
|
$135.43M — | $279.61K — | $1.28 — | $1.32 — | $135.43M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.29 — |
-0.44
|
$116.97M — | $13.43K — | $36.7 — | $37.99 — | $116.97M — | 14.91 | $2.5 — | |
| NeoVolta NEOV | $3.09 — |
-6.36
|
$105.45M — | $166.51K — | $3.03 — | $3.37 — | $105.45M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.08 — |
+5.88
|
$97.13M — | $750.21K — | $1.02 — | $1.1 — | $97.13M — | 0 | $0 — | |
| MingZhu Logistics YGMZ | $1.23 — |
+1.07
|
$94.55M — | $62.23K — | $1.21 — | $1.3 — | $94.55M — | 0 | -$1.31 — | |
| Blink Charging BLNK | $0.8399 — |
+6.82
|
$86.28M — | $2.88M — | $0.78 — | $0.8399 — | $86.28M — | 0 | -$1.99 — | |
| DLH DLHC | $5.25 — |
-2.23
|
$75.53M — | $34.51K — | $5.2 — | $5.41 — | $75.53M — | 13.81 | $0.38 — | |
| VirTra VTSI | $6.51 — |
+0.93
|
$73.31M — | $126.6K — | $6.34 — | $6.72 — | $73.31M — | 34.26 | $0.19 — | |
| Coda Octopus CODA | $6.44 — |
+0.31
|
$72.32M — | $20.96K — | $6.44 — | $6.88 — | $72.32M — | 18.94 | $0.34 — | |
| Optex Systems OPXS | $9.45 — |
+7.26
|
$65.33M — | $115.84K — | $8.83 — | $9.54 — | $65.33M — | 13.30 | $0.71 — | |
| 374Water SCWO | $0.4299 — |
-5.33
|
$61.66M — | $361.37K — | $0.4199 — | $0.5 — | $61.66M — | 0 | -$0.1 — | |
| Agrify AGFY | $26.51 — |
+10.46
|
$51.75M — | $17.22K — | $22.51 — | $27.3 — | $51.75M — | 0 | -$31.37 — | |
| Fuel Tech FTEK | $1.67 — |
+1.83
|
$51.4M — | $305.23K — | $1.56 — | $1.74 — | $51.4M — | 0 | -$0.09 — | |
| SuperCom SPCB | $11.46 — |
+16.88
|
$50.98M — | $649.07K — | $10.19 — | $11.68 — | $50.98M — | 14.69 | $0.78 — | |
| Quest Resource Holding QRHC | $2.24 — |
-0.44
|
$46.23M — | $33.45K — | $2.16 — | $2.28 — | $46.23M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.02 — |
0
|
$42.16M — | $60.88K — | $1 — | $1.03 — | $42.16M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $5.03 — |
-0.69
|
$41.95M — | $23.1K — | $4.97 — | $5.12 — | $41.95M — | 0 | -$1.19 — | |
| Knightscope KSCP | $6.06 — |
+2.71
|
$41.82M — | $141.79K — | $5.93 — | $6.12 — | $41.82M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.69 — |
-3.98
|
$38.34M — | $82.4K — | $1.68 — | $1.77 — | $38.34M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.72 — |
+4.79
|
$36.28M — | $13.08K — | $3.57 — | $3.77 — | $36.28M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.02 — |
-4.72
|
$35.14M — | $117.38K — | $1.99 — | $2.09 — | $35.14M — | 1.77 | $1.14 — | |
| FlexShopper FPAY | $1.4 — |
-1.76
|
$33.06M — | $19.11K — | $1.36 — | $1.45 — | $33.06M — | 0 | -$0.2 — | |
| Asia Pacific Wire & Cable APWC | $1.6 — |
-4.19
|
$32.99M — | $4.8K — | $1.6 — | $1.67 — | $32.99M — | 9.41 | $0.17 — | |
| ClearSign CLIR | $0.6099 — |
-3.47
|
$31.98M — | $55.74K — | $0.5999 — | $0.65 — | $31.98M — | 0 | -$0.12 — | |
| Pioneer Power PPSI | $2.66 — |
-2.56
|
$29.58M — | $22.2K — | $2.63 — | $2.79 — | $29.58M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.74 — |
-2.5
|
$28.73M — | $15.29K — | $2.72 — | $2.81 — | $28.73M — | 4.21 | $0.65 — | |
| Odyssey Marine Exploration OMEX | $0.88 — |
+12.41
|
$27.44M — | $2.88M — | $0.78 — | $0.91 — | $27.44M — | 3.36 | $0.26 — | |
| Sidus Space SIDU | $1.48 — |
-0.67
|
$27.09M — | $340.72K — | $1.46 — | $1.57 — | $27.09M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.55 — |
+1.97
|
$26.07M — | $63.95K — | $1.5 — | $1.6 — | $26.07M — | 0 | -$0.46 — | |
| Xos XOS | $3.12 — |
-0.95
|
$25.93M — | $29.75K — | $3.04 — | $3.17 — | $25.93M — | 0 | -$6.15 — | |
| Globus Maritime GLBS | $1.25 — |
+14.68
|
$25.73M — | $93.28K — | $1.1 — | $1.27 — | $25.73M — | 62.50 | $0.02 — | |
| Guardforce AI GFAI | $1.17 — |
+0.86
|
$24.6M — | $360.96K — | $1.12 — | $1.2 — | $24.6M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.03 — |
+1.98
|
$24.15M — | $46.87K — | $1.03 — | $1.04 — | $24.15M — | 0 | -$0.13 — | |
| CVD Equipment CVV | $3.5 — |
+12.9
|
$24.09M — | $66.27K — | $3.15 — | $3.62 — | $24.09M — | 0 | -$0.01 — | |
| Castor Maritime CTRM | $2.35 — |
-0.42
|
$22.71M — | $97.76K — | $2.3 — | $2.44 — | $22.71M — | 6.18 | $0.38 — | |
| TOMI Environmental TOMZ | $1.11 — |
-3.91
|
$22.12M — | $43.05K — | $1.09 — | $1.18 — | $22.12M — | 0 | -$0.16 — | |
| Performance Shipping PSHG | $1.65 — |
+3.45
|
$20.51M — | $105.26K — | $1.59 — | $1.73 — | $20.51M — | 1.04 | $1.58 — | |
| Orion Energy Systems OESX | $0.6099 — |
-10.57
|
$19.96M — | $448.66K — | $0.5999 — | $0.68 — | $19.96M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.81 — |
0
|
$17.4M — | $358 — | $1.81 — | $1.81 — | $17.4M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.59 — |
-4.65
|
$16.67M — | $8.36K — | $3.2 — | $3.74 — | $16.67M — | 0 | -$14.88 — | |
| Clean Energy CETY | $0.28 — |
+2.72
|
$16.19M — | $267.53K — | $0.26 — | $0.28 — | $16.19M — | 0 | -$0.07 — | |
| Draganfly DPRO | $2.09 — |
+11.17
|
$14.95M — | $902.08K — | $1.92 — | $2.13 — | $14.95M — | 0 | -$3.05 — | |
| VerifyMe VRME | $0.81 — |
+7.4
|
$10M — | $98.92K — | $0.7299 — | $0.8199 — | $10M — | 0 | -$0.37 — | |
| Greenpro Capital GRNQ | $1.29 — |
+17.27
|
$9.77M — | $137.49K — | $1.11 — | $1.3 — | $9.77M — | 0 | -$0.13 — | |
| Momentus MNTS | $1.7 — |
+1.19
|
$9.41M — | $95.34K — | $1.61 — | $1.74 — | $9.41M — | 0 | -$15.58 — | |
| Euro Tech Holdings Company CLWT | $1.17 — |
+0.43
|
$8.87M — | $12.92K — | $1.12 — | $1.18 — | $8.87M — | 11.65 | $0.1 — | |
| Art's-Way Manufacturing ARTW | $1.71 — |
-4.34
|
$8.7M — | $39.78K — | $1.69 — | $1.77 — | $8.7M — | 34.20 | $0.05 — | |
| Safe & Green SGBX | $1.14 — |
-5
|
$8.08M — | $730.46K — | $1.11 — | $1.23 — | $8.08M — | 0 | -$11.77 — | |
| Highway HIHO | $1.76 — |
0
|
$7.75M — | $218 — | $1.76 — | $1.76 — | $7.75M — | 0 | -$0.17 — | |
| Iveda IVDA | $2.54 — |
-5.22
|
$7.13M — | $223.98K — | $2.38 — | $2.68 — | $7.13M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.79 — |
+0.39
|
$7.06M — | $159.06K — | $0.77 — | $0.81 — | $7.06M — | 0 | -$3.81 — | |
| Antelope Enterprise AEHL | $1.99 — |
-2.45
|
$6.8M — | $276.69K — | $1.86 — | $2.2 — | $6.8M — | 0 | -$1,272 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| OceanPal OP | $0.7299 — |
-0.27
|
$5.48M — | $9.27K — | $0.7299 — | $0.76 — | $5.48M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.53 — |
-3.55
|
$5.23M — | $69.2K — | $0.52 — | $0.5699 — | $5.23M — | 0 | -$0.05 — | |
| BIO-key BKYI | $0.8199 — |
+0.3
|
$4.79M — | $1.09M — | $0.8 — | $0.92 — | $4.79M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.79 — |
-0.07
|
$4.49M — | $3.34K — | $1.77 — | $1.81 — | $4.49M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.32 — |
+1.33
|
$4.08M — | $60.29K — | $0.32 — | $0.34 — | $4.08M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $0.9 — |
-1.8
|
$3.78M — | $70.39K — | $0.8699 — | $0.9 — | $3.78M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.66 — |
-1.19
|
$3.46M — | $14.26K — | $1.63 — | $1.72 — | $3.46M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $17.79 — |
0
|
$48.49M — | $82 — | $17.79 — | $17.79 — | $48.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.76 — |
+7.38
|
$24.75M — | $1.53K — | $8.4 — | $8.76 — | $24.75M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.8 — |
0
|
$9.82M — | $1.7K — | $5.8 — | $5.92 — | $9.82M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}