Trang kết quả 6 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.51 6.86 USD |
-0.47
|
CN¥77.87B 11.49B USD | CN¥32.61M 4.81M USD | CN¥45.07 6.65 USD | CN¥46.98 6.93 USD | CN¥77.87B 11.49B USD | 45.15 | CN¥1.03 0.15 USD | ||
Watts Water
WTS
US
|
$343.89 — |
+2.25
|
$11.48B — | $266.75K — | $339.87 — | $346.83 — | $11.48B — | 31.43 | $10.94 — | ||
Allegion
ALLE
US
|
$133.57 — |
+2.6
|
$11.48B — | $849.15K — | $131.33 — | $135.96 — | $11.48B — | 18.24 | $7.32 — | ||
Air China Limited
0753.HK
HK
|
HK$4.37 0.56 USD |
-3.74
|
HK$89.55B 11.45B USD | HK$7.10M 907.82K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$89.55B 11.45B USD | 33.61 | HK$0.13 0.02 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.61 — |
-1.83
|
$11.41B — | $2.44K — | $16.56 — | $16.67 — | $11.41B — | 8.60 | $1.93 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.28 USD |
+0.82
|
€9.86B 11.38B USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.25 0.28 USD | €9.86B 11.38B USD | 6.15 | €0.04 0.05 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$147.12 — |
+5.72
|
$11.27B — | $1.19M — | $138.83 — | $149.65 — | $11.27B — | 27.04 | $5.44 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.40 330.6 USD |
-0.62
|
€9.76B 11.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.76B 11.27B USD | 15.78 | €18.14 20.94 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$285.43 — |
-3.86
|
$11.25B — | $493.66K — | $281.44 — | $299.03 — | $11.25B — | 18.55 | $15.38 — | ||
|
AAON
AAON
US
|
$136.72 — |
+2.52
|
$11.20B — | $1.32M — | $134.35 — | $139.25 — | $11.20B — | 96.28 | $1.42 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.55 68.74 USD |
0
|
€9.69B 11.19B USD | €1.07M 1.24M USD | €59.50 68.68 USD | €60.55 69.89 USD | €9.69B 11.19B USD | 23.26 | €2.56 2.96 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.53 0.45 USD |
-1.12
|
HK$87.14B 11.14B USD | HK$18.73M 2.4M USD | HK$3.45 0.44 USD | HK$3.58 0.46 USD | HK$87.14B 11.14B USD | 3.92 | HK$0.90 0.12 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹156.75 1.9 USD |
-1.07
|
₹920.73B 11.14B USD | ₹15.87M 192K USD | ₹155.53 1.88 USD | ₹158.18 1.91 USD | ₹920.73B 11.14B USD | 26.52 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹156.70 1.9 USD |
-1.1
|
₹920.43B 11.14B USD | ₹1.08M 13.04K USD | ₹155.55 1.88 USD | ₹158.20 1.91 USD | ₹920.43B 11.14B USD | 28.28 | ₹5.54 0.07 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.79 — |
+3.48
|
$11.09B — | $33.00 — | $26.50 — | $26.86 — | $11.09B — | 18.22 | $1.47 — | ||
|
Valmont Industries
VMI
US
|
$570.31 — |
+0.88
|
$11.07B — | $376.60K — | $567.54 — | $579.50 — | $11.07B — | 31.75 | $17.96 — | ||
Kinden Corporation
1944.T
JP
|
¥8,264 55.78 USD |
-0.1
|
¥2T 11.04B USD | ¥362K 2.44K USD | ¥8,073 54.5 USD | ¥8,301 56.03 USD | ¥2T 11.04B USD | 23.56 | ¥351 2.37 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.73 2.8 USD |
+1.08
|
SGD 14.68B 11B USD | SGD 3.71M 2.78M USD | SGD 3.69 2.77 USD | SGD 3.75 2.81 USD | SGD 14.68B 11B USD | 8.88 | SGD 0.42 0.31 USD | ||
AGC Inc.
5201.T
JP
|
¥7,664 51.73 USD |
+0.63
|
¥2T 10.99B USD | ¥412K 2.78K USD | ¥7,520 50.76 USD | ¥7,682 51.86 USD | ¥2T 10.99B USD | 23.51 | ¥326 2.2 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.10 24.02 USD |
+1.15
|
SEK 112.12B 10.94B USD | SEK 1.42M 138.75K USD | SEK 242.70 23.69 USD | SEK 247.80 24.19 USD | SEK 112.12B 10.94B USD | 29.86 | SEK 8.24 0.8 USD | ||
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.78 4.06 USD |
-1
|
HK$85.51B 10.93B USD | HK$1.34M 171.15K USD | HK$31.46 4.02 USD | HK$32.24 4.12 USD | HK$85.51B 10.93B USD | 9.02 | HK$3.52 0.45 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.33 11.11 USD |
+1.29
|
CN¥73.84B 10.9B USD | CN¥30.16M 4.45M USD | CN¥73.65 10.87 USD | CN¥76.40 11.27 USD | CN¥73.84B 10.9B USD | 198.23 | CN¥0.38 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.20 24.42 USD |
-0.24
|
SEK 111.53B 10.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.53B 10.89B USD | 12.87 | SEK 19.44 1.9 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$24.50 3.13 USD |
-5.26
|
HK$84.73B 10.83B USD | HK$4.21M 537.89K USD | HK$24.22 3.1 USD | HK$26.20 3.35 USD | HK$84.73B 10.83B USD | 17.01 | HK$1.44 0.18 USD | ||
|
Powell Industries
POWL
US
|
$297.20 — |
+1.08
|
$10.83B — | $1.17M — | $283.88 — | $303.37 — | $10.83B — | 58.16 | $5.11 — | ||
|
Qantas Airways
QABSY
US
|
$35.74 — |
+2.91
|
$10.82B — | $9.99K — | $34.53 — | $36.69 — | $10.82B — | 9.58 | $3.73 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.40 330.6 USD |
-0.49
|
€9.36B 10.81B USD | €113.26K 130.73K USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.36B 10.81B USD | 15.82 | €18.10 20.89 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.19 1.37 USD |
-0.88
|
€9.36B 10.8B USD | €345.00 398.25 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.36B 10.8B USD | 13.21 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
+1.7
|
$10.76B — | $101.31K — | $5.31 — | $5.50 — | $10.76B — | 6.10 | $0.88 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥396.50 58.5 USD |
-2.82
|
CN¥72.69B 10.73B USD | CN¥8.63M 1.27M USD | CN¥396.50 58.5 USD | CN¥415.76 61.34 USD | CN¥72.69B 10.73B USD | 508.33 | CN¥0.78 0.12 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,490 16.81 USD |
+0.57
|
¥2T 10.63B USD | ¥2M 12.39K USD | ¥2,460 16.61 USD | ¥2,500 16.87 USD | ¥2T 10.63B USD | 11.83 | ¥210 1.42 USD | ||
American Airlines
AAL
US
|
$15.99 — |
+3.7
|
$10.58B — | $126.28M — | $15.77 — | $16.07 — | $10.58B — | 51.58 | $0.31 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.78 15.91 USD |
-1.13
|
€9.12B 10.52B USD | €6.19K 7.14K USD | €13.71 15.83 USD | €13.85 15.99 USD | €9.12B 10.52B USD | 51.04 | €0.27 0.31 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.20 41.02 USD |
+0.57
|
SEK 107.41B 10.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 107.41B 10.48B USD | 32.44 | SEK 12.95 1.26 USD | ||
|
Flowserve
FLS
US
|
$81.70 — |
+3.51
|
$10.44B — | $1.61M — | $80.08 — | $82.52 — | $10.44B — | 30.03 | $2.72 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.14 5.77 USD |
-0.53
|
CN¥70.76B 10.44B USD | CN¥1.48M 218.02K USD | CN¥38.78 5.72 USD | CN¥39.40 5.81 USD | CN¥70.76B 10.44B USD | 16.94 | CN¥2.31 0.34 USD | ||
|
Argan
AGX
US
|
$738.85 — |
+2.69
|
$10.36B — | $522.14K — | $707.86 — | $746.51 — | $10.36B — | 64.92 | $11.38 — | ||
Smiths Group plc
SMGZY
US
|
$34.57 — |
+0.64
|
$10.36B — | $1.52K — | $34.47 — | $34.70 — | $10.36B — | 34.57 | $1.00 — | ||
|
Makita Corporation
6586.T
JP
|
¥5,947 40.14 USD |
+0.78
|
¥2T 10.34B USD | ¥123K 832.98 USD | ¥5,838 39.41 USD | ¥5,971 40.31 USD | ¥2T 10.34B USD | 19.83 | ¥300 2.02 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.06 1.19 USD |
-2.54
|
CN¥70.09B 10.34B USD | CN¥8.42M 1.24M USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥70.09B 10.34B USD | 9.95 | CN¥0.81 0.12 USD | ||
|
Owens Corning
OC
US
|
$128.14 — |
+3.52
|
$10.32B — | $1.03M — | $124.81 — | $132.06 — | $10.32B — | 0 | -$4.74 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$121.70 15.56 USD |
-1.22
|
HK$80.37B 10.28B USD | HK$234.10K 29.93K USD | HK$120.10 15.36 USD | HK$123.20 15.75 USD | HK$80.37B 10.28B USD | 6.78 | HK$17.94 2.29 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥83.79 12.36 USD |
-5.85
|
CN¥69.61B 10.27B USD | CN¥39.61M 5.84M USD | CN¥80.01 11.81 USD | CN¥85.00 12.54 USD | CN¥69.61B 10.27B USD | 53.03 | CN¥1.58 0.23 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥9,252 62.45 USD |
+10.28
|
¥2T 10.27B USD | ¥2M 12.47K USD | ¥8,663 58.48 USD | ¥9,270 62.58 USD | ¥2T 10.27B USD | 38.02 | ¥243 1.64 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 253.90 24.78 USD |
+2.63
|
SEK 105.14B 10.26B USD | SEK 1.77M 172.31K USD | SEK 247.80 24.19 USD | SEK 254.00 24.79 USD | SEK 105.14B 10.26B USD | 18.31 | SEK 13.86 1.35 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.64 57.3 USD |
-1.32
|
€8.84B 10.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.21B USD | 53.95 | €0.92 1.06 USD | ||
Ryder System
R
US
|
$263.37 — |
-1.03
|
$10.19B — | $602.09K — | $263.08 — | $270.91 — | $10.19B — | 21.87 | $12.04 — | ||
Kratos Defense & Security
KTOS
US
|
$54.21 — |
-3.47
|
$10.17B — | $6.96M — | $52.94 — | $56.75 — | $10.17B — | 318.88 | $0.17 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.09 6.68 USD |
+0.3
|
A$15.27B 10.11B USD | A$834.08K 552.04K USD | A$9.98 6.61 USD | A$10.10 6.68 USD | A$15.27B 10.11B USD | 9.51 | A$1.06 0.7 USD | ||
|
Planet Labs PBC
PL
US
|
$28.23 — |
+0.04
|
$10.06B — | $12.38M — | $26.35 — | $28.75 — | $10.06B — | 0 | -$1.16 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 85.25 106.92 USD |
+1.49
|
CHF 8.02B 10.06B USD | CHF 273.52K 343.06K USD | CHF 84.25 105.67 USD | CHF 85.50 107.24 USD | CHF 8.02B 10.06B USD | 42.83 | CHF 1.99 2.5 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 248.00 311.05 USD |
-1.16
|
CHF 7.97B 9.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.97B 9.99B USD | 26.27 | CHF 9.44 11.84 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.35 4.63 USD |
-8.2
|
CN¥67.55B 9.97B USD | CN¥44.70M 6.59M USD | CN¥31.07 4.58 USD | CN¥33.40 4.93 USD | CN¥67.55B 9.97B USD | 95.00 | CN¥0.33 0.05 USD | ||
Chart Industries
GTLS
US
|
$207.99 — |
+0.53
|
$9.96B — | $975.29K — | $206.70 — | $207.99 — | $9.96B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.52 — |
+0.2
|
$9.91B — | $708.18K — | $85.47 — | $87.09 — | $9.91B — | 23.05 | $3.71 — | ||
|
The Timken Company
TKR
US
|
$142.36 — |
+2.12
|
$9.89B — | $747.04K — | $140.27 — | $142.75 — | $9.89B — | 32.35 | $4.40 — | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.30 0.72 USD |
+1.47
|
₹814.67B 9.86B USD | ₹139.92M 1.69M USD | ₹58.21 0.7 USD | ₹60.45 0.73 USD | ₹814.67B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.20 0.72 USD |
+1.28
|
₹813.29B 9.84B USD | ₹15.05M 182.11K USD | ₹58.24 0.7 USD | ₹60.40 0.73 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.00 90.04 USD |
-0.64
|
€8.52B 9.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.84B USD | 16.95 | €4.60 5.31 USD | ||
|
Joby Aviation
JOBY
US
|
$10.00 — |
+6.5
|
$9.84B — | $38.28M — | $9.27 — | $10.02 — | $9.84B — | 0 | -$1.14 — | ||
Aurubis AG
NDA.DE
DE
|
€195.00 225.1 USD |
-0.86
|
€8.51B 9.83B USD | €426.05K 491.8K USD | €192.00 221.63 USD | €196.40 226.71 USD | €8.51B 9.83B USD | 9.24 | €21.10 24.36 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€195.00 225.1 USD |
-0.18
|
€8.51B 9.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.83B USD | 12.05 | €16.18 18.68 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.76 1.44 USD |
-0.61
|
CN¥66.32B 9.79B USD | CN¥3.71M 547.31K USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥66.32B 9.79B USD | 14.78 | CN¥0.66 0.1 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.97 74.93 USD |
-0.37
|
CA$13.18B 9.78B USD | CA$270.65K 200.84K USD | CA$100.71 74.73 USD | CA$102.46 76.03 USD | CA$13.18B 9.78B USD | 25.88 | CA$3.90 2.89 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,712.00 32.81 USD |
+0.33
|
₹803.85B 9.73B USD | ₹321.70K 3.89K USD | ₹2,687.10 32.51 USD | ₹2,719.80 32.91 USD | ₹803.85B 9.73B USD | 43.89 | ₹61.78 0.75 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.14 — |
+1.22
|
$9.71B — | $1.00 — | $9.13 — | $9.13 — | $9.71B — | 22.29 | $0.41 — | ||
SPIE SA
SPIE.PA
FR
|
€49.64 57.3 USD |
-1.61
|
€8.39B 9.68B USD | €876.52K 1.01M USD | €49.36 56.98 USD | €50.70 58.52 USD | €8.39B 9.68B USD | 47.73 | €1.04 1.2 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$544.13 32.22 USD |
+1.93
|
MX$163.24B 9.67B USD | MX$1.64M 96.9K USD | MX$531.22 31.45 USD | MX$553.30 32.76 USD | MX$163.24B 9.67B USD | 16.69 | MX$32.59 1.93 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.46 83.64 USD |
+1.23
|
€8.37B 9.66B USD | €516.35K 596.04K USD | €71.58 82.63 USD | €73.78 85.17 USD | €8.37B 9.66B USD | 83.28 | €0.87 1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.83 2.93 USD |
-4.01
|
CN¥65.43B 9.65B USD | CN¥82.02M 12.1M USD | CN¥19.73 2.91 USD | CN¥20.85 3.08 USD | CN¥65.43B 9.65B USD | 283.28 | CN¥0.07 0.01 USD | ||
Acuity
AYI
US
|
$317.62 — |
+3.91
|
$9.63B — | $671.23K — | $307.64 — | $317.97 — | $9.63B — | 23.30 | $13.63 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.54 1.11 USD |
-0.53
|
CN¥65.21B 9.62B USD | CN¥28.18M 4.16M USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥65.21B 9.62B USD | 15.08 | CN¥0.50 0.07 USD | ||
Makita
MKTAY
US
|
$37.09 — |
+1.81
|
$9.56B — | $350.00 — | $36.03 — | $36.07 — | $9.56B — | 19.83 | $1.87 — | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 248.00 311.05 USD |
-1.43
|
CHF 7.61B 9.55B USD | CHF 80.32K 100.73K USD | CHF 247.80 310.8 USD | CHF 252.00 316.07 USD | CHF 7.61B 9.55B USD | 21.98 | CHF 11.28 14.15 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
+3.29
|
$9.55B — | $6.58K — | $7.47 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.37 0.43 USD |
-3.71
|
HK$74.44B 9.52B USD | HK$7.36M 941.07K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$74.44B 9.52B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.79
|
$9.51B — | $67.80K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,547 37.44 USD |
+2.55
|
¥1T 9.45B USD | ¥320K 2.16K USD | ¥5,412 36.53 USD | ¥5,588 37.72 USD | ¥1T 9.45B USD | 24.35 | ¥228 1.54 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.18 — |
-2.15
|
$9.45B — | $3.24K — | $8.02 — | $8.24 — | $9.45B — | 81.79 | $0.10 — | ||
|
AtkinsRéalis
SNCAF
US
|
$57.83 — |
-0.48
|
$9.40B — | $100.00 — | $58.11 — | $58.11 — | $9.40B — | 5.19 | $11.13 — | ||
Core & Main
CNM
US
|
$48.58 — |
+4.63
|
$9.40B — | $3.31M — | $46.50 — | $49.91 — | $9.40B — | 20.58 | $2.36 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥75.99 11.21 USD |
+1.82
|
CN¥63.31B 9.34B USD | CN¥23.58M 3.48M USD | CN¥72.17 10.65 USD | CN¥77.20 11.39 USD | CN¥63.31B 9.34B USD | 73.06 | CN¥1.04 0.15 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€158.80 183.31 USD |
+2.68
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 40.71 | €3.90 4.5 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥62.84B 9.27B USD | CN¥19.22M 2.84M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥62.84B 9.27B USD | 11.96 | CN¥0.27 0.04 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,875 32.91 USD |
+7.98
|
¥1T 9.27B USD | ¥1M 7.34K USD | ¥4,629 31.25 USD | ¥4,888 33 USD | ¥1T 9.27B USD | 21.46 | ¥227 1.53 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$308.21 — |
+2.26
|
$9.26B — | $60.34K — | $301.50 — | $310.68 — | $9.26B — | 16.26 | $18.95 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 294.75 9.26 USD |
-1.75
|
TRY 294.16B 9.24B USD | TRY 21.51M 675.42K USD | TRY 291.25 9.15 USD | TRY 303.50 9.53 USD | TRY 294.16B 9.24B USD | 35.46 | TRY 8.31 0.26 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.75 1.5 USD |
-3.21
|
HK$72.15B 9.23B USD | HK$6.22M 795.14K USD | HK$11.66 1.49 USD | HK$12.13 1.55 USD | HK$72.15B 9.23B USD | 9.71 | HK$1.21 0.15 USD | ||
|
Finning
FINGF
US
|
$70.27 — |
+0.04
|
$9.17B — | $100.00 — | $71.14 — | $71.14 — | $9.17B — | 25.18 | $2.79 — | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.77 1.5 USD |
-2.08
|
HK$71.57B 9.15B USD | HK$7.05M 901.65K USD | HK$11.72 1.5 USD | HK$12.05 1.54 USD | HK$71.57B 9.15B USD | 7.26 | HK$1.62 0.21 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 420.20 41.02 USD |
+1.35
|
SEK 93.74B 9.15B USD | SEK 390.85K 38.15K USD | SEK 413.00 40.31 USD | SEK 419.40 40.94 USD | SEK 93.74B 9.15B USD | 26.24 | SEK 16.01 1.56 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
-1.38
|
CN¥61.80B 9.12B USD | CN¥159.43M 23.52M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,738 45.48 USD |
-1.33
|
¥1T 9.05B USD | ¥466K 3.15K USD | ¥6,634 44.78 USD | ¥6,788 45.82 USD | ¥1T 9.05B USD | 26.73 | ¥252 1.7 USD | ||
|
OHB SE
OHB.DE
DE
|
€405.50 468.08 USD |
+10.19
|
€7.77B 8.97B USD | €27.06K 31.24K USD | €368.00 424.8 USD | €405.50 468.08 USD | €7.77B 8.97B USD | 1267.18 | €0.32 0.37 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,179.80 14.27 USD |
-1.22
|
₹740.04B 8.95B USD | ₹681.28K 8.24K USD | ₹1,168.20 14.13 USD | ₹1,194.40 14.45 USD | ₹740.04B 8.95B USD | 43.79 | ₹26.94 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.12 8.13 USD |
+0.07
|
R$43.96B 8.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.96B 8.91B USD | 19.38 | R$2.07 0.42 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.80 14.82 USD |
+0.53
|
SEK 90.99B 8.88B USD | SEK 2.10M 204.52K USD | SEK 150.10 14.65 USD | SEK 152.30 14.87 USD | SEK 90.99B 8.88B USD | 16.08 | SEK 9.44 0.92 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.91 1.76 USD |
-1.24
|
CN¥60.00B 8.85B USD | CN¥1.37M 201.58K USD | CN¥11.86 1.75 USD | CN¥12.02 1.77 USD | CN¥60.00B 8.85B USD | 12.67 | CN¥0.94 0.14 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.34 17.71 USD |
+0.2
|
€7.67B 8.85B USD | €1.57M 1.82M USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.67B 8.85B USD | 66.69 | €0.23 0.27 USD | ||
AECOM
ACM
US
|
$68.81 — |
-0.88
|
$8.84B — | $1.13M — | $68.27 — | $70.36 — | $8.84B — | 14.36 | $4.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||