Trang kết quả 6 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-3.94
|
$9.82B — | $25.00K — | $2.44 — | $2.50 — | $9.82B — | 8.71 | $0.28 — | |
| American Airlines Group Inc. 0HE6.IL | $13.06 — |
+29.38
|
$9.81B — | $79.19K — | $12.99 — | $13.37 — | $9.81B — | 3.47 | $3.76 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.29 3.52 USD |
-0.55
|
CN¥70.34B 9.78B USD | CN¥12.58M 1.75M USD | CN¥25.20 3.5 USD | CN¥25.55 3.55 USD | CN¥70.34B 9.78B USD | 64.84 | CN¥0.39 0.05 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.19 — |
-1.32
|
$9.77B — | $255.00 — | $14.19 — | $14.22 — | $9.77B — | 5.17 | $2.74 — | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.66 24.48 USD |
-0.24
|
SGD 12.94B 9.7B USD | SGD 75.30K 56.43K USD | SGD 32.64 24.46 USD | SGD 33.00 24.73 USD | SGD 12.94B 9.7B USD | 11.87 | SGD 2.75 2.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.44 4.37 USD |
-1.01
|
CN¥69.61B 9.68B USD | CN¥10.86M 1.51M USD | CN¥31.35 4.36 USD | CN¥32.18 4.47 USD | CN¥69.61B 9.68B USD | 13.97 | CN¥2.25 0.31 USD | |
| Applied Industrial AIT | $255.53 — |
-1.62
|
$9.64B — | $153.77K — | $255.14 — | $259.47 — | $9.64B — | 24.59 | $10.39 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.29 4.49 USD |
-0.98
|
CN¥69.27B 9.63B USD | CN¥29.80M 4.14M USD | CN¥32.01 4.45 USD | CN¥33.74 4.69 USD | CN¥69.27B 9.63B USD | 0 | -CN¥1.26 -0.1 USD | |
| MCC 1618.HK | HK$2.40 0.31 USD |
+1.27
|
HK$75.31B 9.63B USD | HK$34.22M 4.37M USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$75.31B 9.63B USD | 17.14 | HK$0.14 0.02 USD | |
| Qantas Airways QABSY | $31.78 — |
-0.31
|
$9.62B — | $4.05K — | $31.75 — | $31.81 — | $9.62B — | 9.43 | $3.37 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 321.20 31.35 USD |
+2.49
|
SEK 98.38B 9.6B USD | SEK 25.08K 2.45K USD | SEK 322.00 31.43 USD | SEK 325.80 31.8 USD | SEK 98.38B 9.6B USD | 55.86 | SEK 5.75 0.56 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.51 0.49 USD |
+0.57
|
CN¥68.97B 9.59B USD | CN¥404.65M 56.26M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥68.97B 9.59B USD | 27.00 | CN¥0.13 0.02 USD | |
| ANA Holdings Inc. 9202.T | ¥3,036 20.49 USD |
+0.53
|
¥1T 9.58B USD | ¥574K 3.88K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.58B USD | 10.69 | ¥284 1.92 USD | |
| Getlink SE 0P72.IL | €15.87 17.35 USD |
+0.51
|
€8.74B 9.55B USD | €7.68K 8.4K USD | €15.74 17.21 USD | €15.96 17.45 USD | €8.74B 9.55B USD | 24.04 | €0.66 0.72 USD | |
| Pool POOL | $254.31 — |
+2.19
|
$9.47B — | $694.00K — | $248.17 — | $255.23 — | $9.47B — | 23.18 | $10.97 — | |
| Getlink SE GET.PA | €15.81 17.28 USD |
+0.38
|
€8.61B 9.41B USD | €453.33K 495.55K USD | €15.74 17.21 USD | €15.97 17.46 USD | €8.61B 9.41B USD | 33.63 | €0.47 0.51 USD | |
| KION GROUP AG 0QFU.IL | €60.85 66.52 USD |
-2.01
|
€8.61B 9.41B USD | €7.13K 7.79K USD | €60.55 66.19 USD | €61.95 67.72 USD | €8.61B 9.41B USD | 96.58 | €0.63 0.69 USD | |
| Toromont Industries TMTNF | $114.78 — |
-1
|
$9.40B — | $100.00 — | $114.78 — | $114.78 — | $9.40B — | 26.63 | $4.31 — | |
| KION GROUP AG KIGRY | $17.90 — |
+1.02
|
$9.39B — | $2.30K — | $17.54 — | $17.90 — | $9.39B — | 29.83 | $0.60 — | |
| West Japan Railway Company 9021.T | ¥3,042 20.53 USD |
+1.03
|
¥1T 9.34B USD | ¥345K 2.33K USD | ¥3,019 20.38 USD | ¥3,043 20.54 USD | ¥1T 9.34B USD | 10.79 | ¥282 1.9 USD | |
| ANA Holdings Inc. ALNPY | $3.99 — |
0
|
$9.33B — | $41.00 — | $3.99 — | $3.99 — | $9.33B — | 10.78 | $0.37 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.71 — |
+1.38
|
$9.31B — | $45.52K — | $303.38 — | $309.57 — | $9.31B — | 12.62 | $24.29 — | |
| Indutrade AB (publ) 0H30.IL | SEK 242.80 23.7 USD |
+0.83
|
SEK 95.00B 9.27B USD | SEK 10.26K 1K USD | SEK 239.80 23.41 USD | SEK 243.40 23.76 USD | SEK 95.00B 9.27B USD | 31.69 | SEK 7.66 0.75 USD | |
| Generac GNRC | $157.92 — |
+0.82
|
$9.27B — | $1.23M — | $154.77 — | $160.97 — | $9.27B — | 30.07 | $5.25 — | |
| Localiza Rent a Car S.A. RENT3.SA | R$43.25 8.77 USD |
+2.8
|
R$45.61B 9.24B USD | R$17.86M 3.62M USD | R$42.20 8.55 USD | R$44.90 9.1 USD | R$45.61B 9.24B USD | 19.83 | R$2.18 0.44 USD | |
| U-Haul Holding Company UHAL | $52.55 — |
+0.17
|
$9.20B — | $108.13K — | $52.21 — | $53.10 — | $9.20B — | 52.54 | $1.00 — | |
| Indutrade AB (publ) INDT.ST | SEK 243.00 23.72 USD |
+1.84
|
SEK 94.24B 9.2B USD | SEK 215.51K 21.04K USD | SEK 238.20 23.25 USD | SEK 243.40 23.76 USD | SEK 94.24B 9.2B USD | 33.15 | SEK 7.33 0.72 USD | |
| Watts Water WTS | $275.60 — |
-0.09
|
$9.19B — | $80.75K — | $272.92 — | $278.14 — | $9.19B — | 28.47 | $9.68 — | |
| A. O. Smith AOS | $65.79 — |
-0.57
|
$9.16B — | $843.76K — | $65.45 — | $66.63 — | $9.16B — | 17.73 | $3.71 — | |
| Chart Industries GTLS | $203.40 — |
+0.23
|
$9.14B — | $419.85K — | $203.04 — | $203.49 — | $9.14B — | 233.79 | $0.87 — | |
| CAE Inc. CAE.TO | CA$38.39 28.49 USD |
+0.73
|
CA$12.31B 9.13B USD | CA$235.70K 174.9K USD | CA$37.92 28.14 USD | CA$38.44 28.52 USD | CA$12.31B 9.13B USD | 29.53 | CA$1.30 0.96 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.05 5.85 USD |
-3.2
|
CN¥65.69B 9.13B USD | CN¥73.74M 10.25M USD | CN¥41.86 5.82 USD | CN¥44.00 6.12 USD | CN¥65.69B 9.13B USD | 66.74 | CN¥0.63 0.09 USD | |
| thyssenkrupp AG TKAMY | $14.65 — |
-1.08
|
$9.12B — | $6.79K — | $14.36 — | $14.74 — | $9.12B — | 0 | -$2.29 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.79 2.75 USD |
-1.35
|
CN¥65.04B 9.04B USD | CN¥44.11M 6.13M USD | CN¥19.73 2.74 USD | CN¥20.23 2.81 USD | CN¥65.04B 9.04B USD | 16.35 | CN¥1.21 0.17 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥66.20 9.2 USD |
-0.53
|
CN¥64.65B 8.99B USD | CN¥23.00M 3.2M USD | CN¥65.88 9.16 USD | CN¥68.00 9.45 USD | CN¥64.65B 8.99B USD | 129.80 | CN¥0.51 0.07 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,255 35.47 USD |
+0.73
|
¥1T 8.99B USD | ¥144K 975.42 USD | ¥5,207 35.15 USD | ¥5,275 35.61 USD | ¥1T 8.99B USD | 5.82 | ¥902 6.09 USD | |
| KION GROUP AG KGX.DE | €61.75 67.5 USD |
+0.57
|
€8.20B 8.96B USD | €120.68K 131.92K USD | €60.50 66.13 USD | €62.05 67.83 USD | €8.20B 8.96B USD | 29.68 | €2.08 2.27 USD | |
| West Japan Railway Company WJRYY | $19.53 — |
-2.4
|
$8.92B — | $228.00 — | $19.53 — | $19.55 — | $8.92B — | 10.67 | $1.83 — | |
| JIANGSU EXPRESS 0177.HK | HK$9.91 1.27 USD |
+0.92
|
HK$69.65B 8.91B USD | HK$3.78M 483.51K USD | HK$9.80 1.25 USD | HK$9.91 1.27 USD | HK$69.65B 8.91B USD | 9.81 | HK$1.01 0.13 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 398.40 38.89 USD |
+1.3
|
SEK 91.12B 8.89B USD | SEK 143.46K 14K USD | SEK 392.50 38.31 USD | SEK 398.40 38.89 USD | SEK 91.12B 8.89B USD | 24.82 | SEK 16.05 1.57 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,080 14.04 USD |
+0.63
|
¥1T 8.87B USD | ¥565K 3.81K USD | ¥2,058 13.89 USD | ¥2,080 14.04 USD | ¥1T 8.87B USD | 6.93 | ¥300 2.03 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.81 1.92 USD |
-0.65
|
CN¥63.79B 8.87B USD | CN¥4.94M 686.19K USD | CN¥13.78 1.92 USD | CN¥13.87 1.93 USD | CN¥63.79B 8.87B USD | 14.84 | CN¥0.93 0.13 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,994 20.21 USD |
+0.83
|
¥1T 8.82B USD | ¥298K 2.01K USD | ¥2,968 20.03 USD | ¥2,998 20.24 USD | ¥1T 8.82B USD | 10.64 | ¥281 1.9 USD | |
| Flowserve FLS | $69.38 — |
-0.46
|
$8.82B — | $815.79K — | $69.25 — | $70.09 — | $8.82B — | 20.16 | $3.44 — | |
| Regal Rexnord RRX | $132.77 — |
-1.04
|
$8.81B — | $555.76K — | $132.24 — | $134.93 — | $8.81B — | 34.39 | $3.86 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.28 5.15 USD |
-0.54
|
HK$68.79B 8.8B USD | HK$2.64M 337.31K USD | HK$39.94 5.11 USD | HK$40.74 5.21 USD | HK$68.79B 8.8B USD | 13.25 | HK$3.04 0.39 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 240.60 273.75 USD |
+0.38
|
CHF 7.73B 8.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.73B 8.79B USD | 25.48 | CHF 9.44 10.74 USD | |
| CAE CAE | $27.42 — |
+0.73
|
$8.79B — | $443.01K — | $27.09 — | $27.44 — | $8.79B — | 29.80 | $0.92 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.03 1.67 USD |
0
|
HK$68.61B 8.77B USD | HK$13.53M 1.73M USD | HK$12.89 1.65 USD | HK$13.49 1.72 USD | HK$68.61B 8.77B USD | 19.74 | HK$0.66 0.08 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.37 2.83 USD |
+1.39
|
CN¥63.09B 8.77B USD | CN¥7.61M 1.06M USD | CN¥20.02 2.78 USD | CN¥20.48 2.85 USD | CN¥63.09B 8.77B USD | 14.14 | CN¥1.44 0.2 USD | |
| Fraport AG 0O1R.IL | €77.10 84.28 USD |
+8.02
|
€8.01B 8.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.01B 8.76B USD | 28.03 | €2.75 3.01 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.74 7.19 USD |
-1.78
|
CN¥63.00B 8.76B USD | CN¥5.14M 714.74K USD | CN¥51.59 7.17 USD | CN¥53.15 7.39 USD | CN¥63.00B 8.76B USD | 18.61 | CN¥2.78 0.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.53 2.16 USD |
-0.45
|
CN¥62.83B 8.74B USD | CN¥99.43M 13.83M USD | CN¥15.41 2.14 USD | CN¥15.96 2.22 USD | CN¥62.83B 8.74B USD | 25.45 | CN¥0.61 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥33.87 4.71 USD |
-0.29
|
CN¥62.57B 8.7B USD | CN¥60.61M 8.43M USD | CN¥33.72 4.69 USD | CN¥34.98 4.86 USD | CN¥62.57B 8.7B USD | 38.05 | CN¥0.89 0.12 USD | |
| Localiza Rent a Car S.A. LZRFY | $8.24 — |
+3.65
|
$8.69B — | $11.70K — | $8.24 — | $8.47 — | $8.69B — | 20.09 | $0.41 — | |
| Addtech AB (publ.) ADDT-B.ST | SEK 324.80 31.7 USD |
+1.75
|
SEK 88.43B 8.63B USD | SEK 331.93K 32.4K USD | SEK 319.60 31.2 USD | SEK 326.40 31.86 USD | SEK 88.43B 8.63B USD | 43.83 | SEK 7.41 0.72 USD | |
| Nordex SE 0MEC.IL | €27.81 30.4 USD |
+2.24
|
€7.89B 8.62B USD | €359.24K 392.69K USD | €27.20 29.73 USD | €28.20 30.83 USD | €7.89B 8.62B USD | 0 | -€2.28 -2.4 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.47 4.85 USD |
+1.73
|
SGD 11.50B 8.62B USD | SGD 5.72M 4.29M USD | SGD 6.39 4.79 USD | SGD 6.52 4.89 USD | SGD 11.50B 8.62B USD | 11.55 | SGD 0.56 0.42 USD | |
| CHINA MER PORT 0144.HK | HK$16.02 2.05 USD |
+1.07
|
HK$67.25B 8.6B USD | HK$3.75M 479.69K USD | HK$15.65 2 USD | HK$16.04 2.05 USD | HK$67.25B 8.6B USD | 9.53 | HK$1.68 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.17 1.96 USD |
+0.97
|
MX$144.95B 8.58B USD | MX$328.00 19.42 USD | MX$33.17 1.96 USD | MX$33.17 1.96 USD | MX$144.95B 8.58B USD | 15.35 | MX$2.16 0.13 USD | |
| American Airlines AAL | $12.99 — |
-2.4
|
$8.57B — | $40.69M — | $12.95 — | $13.36 — | $8.57B — | 14.93 | $0.87 — | |
| Strabag SE STR.VI | €66.70 72.91 USD |
-0.45
|
€7.80B 8.53B USD | €35.23K 38.51K USD | €65.70 71.82 USD | €67.40 73.68 USD | €7.80B 8.53B USD | 9.09 | €7.33 8.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.46 1.6 USD |
+0.66
|
€7.77B 8.5B USD | €80.00 87.45 USD | €1.42 1.55 USD | €1.46 1.6 USD | €7.77B 8.5B USD | 20.84 | €0.07 0.08 USD | |
| AAON AAON | $103.90 — |
-1.79
|
$8.48B — | $888.84K — | $103.22 — | $106.14 — | $8.48B — | 85.86 | $1.21 — | |
| Owens Corning OC | $103.01 — |
-0.35
|
$8.47B — | $1.19M — | $102.55 — | $104.30 — | $8.47B — | 0 | -$0.86 — | |
| Japan Airlines JAPSY | $9.65 — |
+0.63
|
$8.45B — | $2.28K — | $9.65 — | $9.65 — | $8.45B — | 10.60 | $0.91 — | |
| Flughafen Zürich AG FHZN.SW | CHF 241.20 274.43 USD |
+0.58
|
CHF 7.40B 8.43B USD | CHF 29.46K 33.51K USD | CHF 240.00 273.07 USD | CHF 244.00 277.62 USD | CHF 7.40B 8.43B USD | 22.00 | CHF 10.96 12.47 USD | |
| Dycom Industries DY | $290.61 — |
-1.03
|
$8.41B — | $189.67K — | $284.31 — | $292.37 — | $8.41B — | 32.65 | $8.90 — | |
| Tetra Tech TTEK | $31.99 — |
-0.25
|
$8.41B — | $2.26M — | $31.53 — | $32.11 — | $8.41B — | 39.98 | $0.80 — | |
| Auckland International Airport Limited AIA.NZ | NZ$7.98 4.92 USD |
-0.37
|
NZ$13.53B 8.35B USD | NZ$110.99K 68.49K USD | NZ$7.95 4.91 USD | NZ$8.01 4.94 USD | NZ$13.53B 8.35B USD | 30.69 | NZ$0.26 0.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.75 3.84 USD |
+0.59
|
₹689.67B 8.34B USD | ₹2.71M 32.8K USD | ₹315.05 3.81 USD | ₹320.30 3.88 USD | ₹689.67B 8.34B USD | 55.55 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.70 3.84 USD |
+0.55
|
₹689.46B 8.34B USD | ₹370.28K 4.48K USD | ₹315.10 3.81 USD | ₹320.25 3.87 USD | ₹689.46B 8.34B USD | 55.54 | ₹5.72 0.07 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 38.15 3.72 USD |
+1.06
|
SEK 85.39B 8.34B USD | SEK 459.94K 44.9K USD | SEK 37.13 3.62 USD | SEK 38.20 3.73 USD | SEK 85.39B 8.34B USD | 15.19 | SEK 2.51 0.25 USD | |
| SPIE SA 0R8M.IL | €42.35 46.29 USD |
+0.38
|
€7.54B 8.25B USD | €535.43K 585.3K USD | €42.36 46.31 USD | €42.54 46.5 USD | €7.54B 8.25B USD | 46.03 | €0.92 1.01 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.24 1.7 USD |
-0.41
|
CN¥59.23B 8.24B USD | CN¥20.55M 2.86M USD | CN¥12.21 1.7 USD | CN¥12.32 1.71 USD | CN¥59.23B 8.24B USD | 72.00 | CN¥0.17 0.02 USD | |
| Advanced Energy Industries AEIS | $215.98 — |
-1.51
|
$8.15B — | $402.70K — | $214.05 — | $219.08 — | $8.15B — | 56.24 | $3.84 — | |
| SPIE SA SPIE.PA | €42.50 46.46 USD |
+0.47
|
€7.45B 8.14B USD | €231.42K 252.97K USD | €42.16 46.09 USD | €42.66 46.63 USD | €7.45B 8.14B USD | 35.41 | €1.20 1.31 USD | |
| Armstrong World Industries AWI | $188.71 — |
+0.24
|
$8.14B — | $174.64K — | $187.03 — | $190.48 — | $8.14B — | 27.07 | $6.97 — | |
| American Airlines Group Inc. A1G.DE | €11.24 12.29 USD |
-3.1
|
€7.42B 8.11B USD | €4.02K 4.39K USD | €11.24 12.29 USD | €11.57 12.64 USD | €7.42B 8.11B USD | 14.99 | €0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €652.50 713.27 USD |
+2.19
|
€7.42B 8.11B USD | €8.64K 9.45K USD | €636.50 695.78 USD | €652.50 713.27 USD | €7.42B 8.11B USD | 29.11 | €22.41 24.5 USD | |
| Makita Corporation 6586.T | ¥4,500 30.38 USD |
+0.76
|
¥1T 8.09B USD | ¥164K 1.11K USD | ¥4,453 30.06 USD | ¥4,506 30.42 USD | ¥1T 8.09B USD | 15.17 | ¥297 2 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.04 2.37 USD |
-0.99
|
CN¥58.16B 8.09B USD | CN¥71.17M 9.9M USD | CN¥17.01 2.37 USD | CN¥17.41 2.42 USD | CN¥58.16B 8.09B USD | 20.28 | CN¥0.84 0.12 USD | |
| Valmont Industries VMI | $408.70 — |
-0.42
|
$8.05B — | $153.00K — | $405.20 — | $412.48 — | $8.05B — | 35.05 | $11.66 — | |
| Ackermans & Van Haaren NV ACKB.BR | €225.00 245.96 USD |
+0.99
|
€7.36B 8.05B USD | €32.98K 36.06K USD | €222.60 243.33 USD | €225.40 246.39 USD | €7.36B 8.05B USD | 13.83 | €16.26 17.77 USD | |
| Zurn Elkay Water ZWS | $48.09 — |
+1.03
|
$8.05B — | $534.86K — | $47.29 — | $48.12 — | $8.05B — | 44.11 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,650 17.88 USD |
+1.49
|
¥1T 8.03B USD | ¥167K 1.13K USD | ¥2,630 17.75 USD | ¥2,651 17.89 USD | ¥1T 8.03B USD | 11.09 | ¥239 1.61 USD | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-2.91
|
$8.01B — | $14.37K — | $0.28 — | $0.29 — | $8.01B — | 0 | -$0.21 — | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.88 8.19 USD |
+0.82
|
CN¥57.60B 8.01B USD | CN¥6.54M 909.39K USD | CN¥57.77 8.03 USD | CN¥58.88 8.19 USD | CN¥57.60B 8.01B USD | 28.58 | CN¥2.06 0.29 USD | |
| AGCO AGCO | $107.27 — |
+1.94
|
$8.00B — | $291.96K — | $104.73 — | $108.01 — | $8.00B — | 21.32 | $5.03 — | |
| Fraport AG FRA.DE | €76.40 83.52 USD |
+6.48
|
€7.30B 7.98B USD | €724.62K 792.11K USD | €76.15 83.24 USD | €81.35 88.93 USD | €7.30B 7.98B USD | 17.85 | €4.28 4.68 USD | |
| Sodexo SDXAY | $10.84 — |
+1.88
|
$7.92B — | $14.04K — | $10.81 — | $10.86 — | $7.92B — | 9.94 | $1.09 — | |
| Securitas AB (publ) SECU-B.ST | SEK 143.60 14.02 USD |
+0.77
|
SEK 80.88B 7.89B USD | SEK 1.68M 163.66K USD | SEK 142.55 13.91 USD | SEK 143.95 14.05 USD | SEK 80.88B 7.89B USD | 16.29 | SEK 8.81 0.86 USD | |
| Oshkosh OSK | $124.52 — |
+1.68
|
$7.88B — | $371.77K — | $122.44 — | $124.99 — | $7.88B — | 12.14 | $10.25 — | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.49 2.29 USD |
-2.14
|
CN¥56.44B 7.85B USD | CN¥19.64M 2.73M USD | CN¥16.42 2.28 USD | CN¥16.90 2.35 USD | CN¥56.44B 7.85B USD | 14.33 | CN¥1.15 0.16 USD | |
| IES IESC | $394.65 — |
-2.03
|
$7.84B — | $157.07K — | $392.97 — | $404.90 — | $7.84B — | 30.14 | $13.09 — | |
| Sodexo S.A. SW.PA | €46.70 51.05 USD |
+2.23
|
€7.17B 7.83B USD | €197.30K 215.67K USD | €45.74 50 USD | €46.84 51.2 USD | €7.17B 7.83B USD | 9.91 | €4.71 5.15 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.76 2.07 USD |
+2.24
|
SAR 29.36B 7.83B USD | SAR 903.57K 241.05K USD | SAR 7.72 2.06 USD | SAR 8.00 2.13 USD | SAR 29.36B 7.83B USD | 22.82 | SAR 0.34 0.09 USD | |
| Babcock BCKIF | $15.65 — |
+1.23
|
$7.81B — | $27.86K — | $15.65 — | $15.65 — | $7.81B — | 24.84 | $0.63 — | |
| Auckland International Airport Limited AIA.AX | A$6.92 4.58 USD |
+0.14
|
A$11.76B 7.79B USD | A$86.13K 57.01K USD | A$6.89 4.56 USD | A$6.94 4.59 USD | A$11.76B 7.79B USD | 31.45 | A$0.22 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||