Trang kết quả 6 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hensoldt AG HAG.F | $76.65 83.79 USD |
+2.75
|
$8.85B 9.68B USD | $7.84K 8.57K USD | $74.7 81.66 USD | $76.65 83.79 USD | $8.85B 9.68B USD | 82.41 | $0.93 1.02 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.86 3.46 USD |
-1.07
|
$69.14B 9.61B USD | $28.22M 3.92M USD | $24.56 3.41 USD | $25 3.48 USD | $69.14B 9.61B USD | 67.18 | $0.37 0.05 USD | |
| Skanska AB (publ) SKA-B.ST | $238.3 23.26 USD |
+0.97
|
$98.15B 9.58B USD | $149.35K 14.58K USD | $235.7 23.01 USD | $239 23.33 USD | $98.15B 9.58B USD | 15.95 | $14.94 1.46 USD | |
| Ayvens 0RSP.IL | $9.15 10 USD |
+1.92
|
$8.7B 9.51B USD | $8.43K 9.22K USD | $8.93 9.76 USD | $9.15 10 USD | $8.7B 9.51B USD | 3.92 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $59.2 64.71 USD |
+2.38
|
$8.67B 9.47B USD | $771 842.81 USD | $57.35 62.69 USD | $59.25 64.77 USD | $8.67B 9.47B USD | 10.96 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $59.15 64.66 USD |
+2.34
|
$8.64B 9.44B USD | $72.73K 79.51K USD | $57.65 63.02 USD | $59.25 64.77 USD | $8.64B 9.44B USD | 12.94 | $4.57 5 USD | |
| AB SKF (publ) SKF-B.ST | $211.6 20.65 USD |
+1.93
|
$96.45B 9.41B USD | $625.14K 61.02K USD | $206.9 20.2 USD | $211.6 20.65 USD | $96.45B 9.41B USD | 15.10 | $14.01 1.37 USD | |
| Element Fleet Management ELEEF | $21.11 — |
0
|
$9.38B — | $1.93K — | $23 — | $23.33 — | $9.38B — | 21.76 | $0.97 — | |
| Regal Rexnord RRX | $141.38 — |
+0.06
|
$9.38B — | $45.71K — | $140.49 — | $142.66 — | $9.38B — | 40.39 | $3.5 — | |
| JD Logistics, Inc. 2618.HK | $11.92 1.52 USD |
+1.36
|
$73.31B 9.37B USD | $10.02M 1.28M USD | $11.62 1.49 USD | $11.96 1.53 USD | $73.31B 9.37B USD | 11.24 | $1.06 0.14 USD | |
| Keppel Ltd. KPELY | $10.33 — |
0
|
$9.37B — | $978 — | $10.4 — | $10.45 — | $9.37B — | 14.75 | $0.7 — | |
| Rockwool A/S ROCK-B.CO | $305 44.72 USD |
-4.27
|
$63.79B 9.35B USD | $209.44K 30.71K USD | $304.4 44.63 USD | $323.8 47.48 USD | $63.79B 9.35B USD | 15.90 | $19.18 2.81 USD | |
| Tetra Tech TTEK | $35.5 — |
+0.65
|
$9.3B — | $160.92K — | $35.15 — | $35.32 — | $9.3B — | 51.16 | $0.69 — | |
| Addtech AB (publ.) ADDT-B.ST | $352.4 34.4 USD |
-1.29
|
$95.1B 9.28B USD | $359.97K 35.14K USD | $350.8 34.24 USD | $357 34.85 USD | $95.1B 9.28B USD | 50.34 | $7 0.68 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.5 2.65 USD |
+0.24
|
$291.59B 9.27B USD | $62.43M 1.98M USD | $82.1 2.61 USD | $84.3 2.68 USD | $291.59B 9.27B USD | 4.67 | $17.86 0.57 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $742.5 811.65 USD |
0
|
$8.44B 9.23B USD | $1.32K 1.44K USD | $737.5 806.19 USD | $748 817.67 USD | $8.44B 9.23B USD | 33.55 | $22.13 24.19 USD | |
| Advanced Drainage Systems WMS | $118.68 — |
-0.52
|
$9.23B — | $58.28K — | $117.49 — | $118.93 — | $9.23B — | 20.64 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.05 4.1 USD |
+1.96
|
$94.12B 9.19B USD | $581.64K 56.77K USD | $41.3 4.03 USD | $42.72 4.17 USD | $94.12B 9.19B USD | 16.75 | $2.51 0.25 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,190 10.71 USD |
-0.77
|
$12.12T 9.15B USD | $4.62M 3.49K USD | $14,040 10.6 USD | $14,450 10.91 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
+0.45
|
$12.2B 9.14B USD | $2.97M 2.22M USD | $6.68 5.01 USD | $6.74 5.05 USD | $12.2B 9.14B USD | 14.93 | $0.45 0.34 USD | |
| Deutsche Lufthansa AG DLAKY | $7.62 — |
+2.01
|
$9.13B — | $3.98K — | $7.54 — | $7.62 — | $9.13B — | 6.62 | $1.15 — | |
| Daifuku DFKCY | $12.41 — |
+0.37
|
$9.12B — | $16.9K — | $12.32 — | $12.38 — | $9.12B — | 22.97 | $0.54 — | |
| Daifuku Co., Ltd. 6383.T | $3,652 24.65 USD |
+1.95
|
$1.34T 9.06B USD | $1.67M 11.25K USD | $3,626 24.48 USD | $3,723 25.13 USD | $1.34T 9.06B USD | 23.22 | $157.25 1.06 USD | |
| Taisei Corporation 1801.T | $7,880 53.19 USD |
-0.99
|
$1.34T 9.05B USD | $750.1K 5.06K USD | $7,848 52.98 USD | $8,050 54.34 USD | $1.34T 9.05B USD | 11.53 | $682.88 4.61 USD | |
| Embraer ERJ | $49.22 — |
-1.52
|
$9.04B — | $146.5K — | $48.7 — | $49.64 — | $9.04B — | 22.78 | $2.16 — | |
| ANA Holdings Inc. 9202.T | $2,849 19.23 USD |
-1.55
|
$1.34T 9.04B USD | $2.24M 15.1K USD | $2,841.5 19.18 USD | $2,915 19.68 USD | $1.34T 9.04B USD | 9.79 | $290.85 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,119.5 14.31 USD |
-0.47
|
$1.34T 9.04B USD | $3.65M 24.66K USD | $2,113.5 14.27 USD | $2,139 14.44 USD | $1.34T 9.04B USD | 4.60 | $460.18 3.11 USD | |
| Huntington Ingalls Industries HII | $229.59 — |
+0.1
|
$9.01B — | $70.19K — | $226.79 — | $229.95 — | $9.01B — | 16.54 | $13.88 — | |
| Trelleborg AB (publ) 0NL3.IL | $360.3 35.17 USD |
+0.43
|
$92.1B 8.99B USD | $3.88K 379.03 USD | $354.2 34.57 USD | $360.4 35.18 USD | $92.1B 8.99B USD | 27.82 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.89 — |
+17.79
|
$8.93B — | $10.01K — | $11.75 — | $11.93 — | $8.93B — | 3.16 | $3.76 — | |
| Deutsche Lufthansa AG LHA.F | $6.77 7.4 USD |
+1.2
|
$8.11B 8.87B USD | $35.8K 39.13K USD | $6.67 7.29 USD | $6.77 7.4 USD | $8.11B 8.87B USD | 6.57 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.76 7.39 USD |
+1.79
|
$8.09B 8.85B USD | $195.15K 213.33K USD | $6.66 7.28 USD | $6.77 7.4 USD | $8.09B 8.85B USD | 4.28 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.75 7.38 USD |
+0.9
|
$8.09B 8.84B USD | $2.15M 2.35M USD | $6.67 7.29 USD | $6.77 7.4 USD | $8.09B 8.84B USD | 6.55 | $1.03 1.13 USD | |
| Applied Industrial AIT | $231.4 — |
-0.81
|
$8.83B — | $35.78K — | $229.8 — | $232.2 — | $8.83B — | 23.22 | $9.98 — | |
| Sembcorp Industries Ltd U96.SI | $6.53 4.89 USD |
-1.06
|
$11.62B 8.71B USD | $2.02M 1.51M USD | $6.52 4.89 USD | $6.66 4.99 USD | $11.62B 8.71B USD | 11.66 | $0.56 0.42 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.74 8.26 USD |
-3.23
|
$42.94B 8.7B USD | $1.16M 234.57K USD | $40.55 8.22 USD | $42.44 8.6 USD | $42.94B 8.7B USD | 22.63 | $1.8 0.36 USD | |
| Kingdom Holding Company 4280.SR | $8.8 2.35 USD |
+0.57
|
$32.61B 8.7B USD | $156.42K 41.73K USD | $8.7 2.32 USD | $8.8 2.35 USD | $32.61B 8.7B USD | 26.66 | $0.33 0.09 USD | |
| Mueller Industries MLI | $78.57 — |
+0.08
|
$8.7B — | $113.63K — | $78.15 — | $79.13 — | $8.7B — | 14.31 | $5.49 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $233.2 254.92 USD |
+2.19
|
$7.95B 8.69B USD | $28.85K 31.54K USD | $229.6 250.98 USD | $233.2 254.92 USD | $7.95B 8.69B USD | 12.85 | $18.14 19.83 USD | |
| CAE Inc. CAE.TO | $36.25 26.9 USD |
+2.11
|
$11.61B 8.62B USD | $88.77K 65.87K USD | $35.48 26.33 USD | $36.37 26.99 USD | $11.61B 8.62B USD | 28.54 | $1.27 0.94 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.92 2.93 USD |
+0.34
|
$711.32B 8.61B USD | $17.02M 205.89K USD | $240.7 2.91 USD | $249.54 3.02 USD | $711.32B 8.61B USD | 25.14 | $9.62 0.12 USD | |
| AAON AAON | $105.05 — |
-1.23
|
$8.56B — | $60.11K — | $104.33 — | $106.11 — | $8.56B — | 55.11 | $1.91 — | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
+1.77
|
$66.95B 8.56B USD | $7.47M 954.96K USD | $5.63 0.72 USD | $5.77 0.74 USD | $66.95B 8.56B USD | 11.51 | $0.5 0.06 USD | |
| CATHAY PAC AIR 0293.HK | $10.36 1.32 USD |
+0.39
|
$66.71B 8.53B USD | $9.54M 1.22M USD | $10.18 1.3 USD | $10.42 1.33 USD | $66.71B 8.53B USD | 7.78 | $1.33 0.17 USD | |
| SPIE SA 0R8M.IL | $43.76 47.84 USD |
+0.11
|
$7.79B 8.52B USD | $5.05K 5.52K USD | $43.58 47.64 USD | $43.8 47.88 USD | $7.79B 8.52B USD | 47.56 | $0.92 1.01 USD | |
| Donaldson Company DCI | $71.11 — |
+0.32
|
$8.5B — | $82.11K — | $70.73 — | $71.37 — | $8.5B — | 20.79 | $3.42 — | |
| Japan Airlines JAPSY | $9.68 — |
+0.94
|
$8.46B — | $340 — | $9.68 — | $9.79 — | $8.46B — | 11.52 | $0.84 — | |
| Makita MKTAY | $31.45 — |
+1.19
|
$8.45B — | $207 — | $31.08 — | $31.1 — | $8.45B — | 15.49 | $2.03 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+2.99
|
$8.41B — | $312K — | $0.23 — | $0.25 — | $8.41B — | 0 | $0 — | |
| InPost INPOY | $8.1 — |
0
|
$8.41B — | $4.95K — | $8.39 — | $8.54 — | $8.41B — | 26.12 | $0.31 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
-0.41
|
$60.45B 8.41B USD | $32.03M 4.45M USD | $7.34 1.02 USD | $7.41 1.03 USD | $60.45B 8.41B USD | 16.00 | $0.46 0.06 USD | |
| Acuity AYI | $271.79 — |
+0.28
|
$8.4B — | $11.98K — | $269.29 — | $272 — | $8.4B — | 20.58 | $13.2 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.5 2.71 USD |
+0.21
|
$60.39B 8.4B USD | $6.56M 911.77K USD | $19.43 2.7 USD | $19.63 2.73 USD | $60.39B 8.4B USD | 13.63 | $1.43 0.2 USD | |
| Flughafen Zürich AG 0RG6.IL | $229.6 261.24 USD |
+2.73
|
$7.38B 8.39B USD | $838 953.46 USD | $225.8 256.91 USD | $230 261.69 USD | $7.38B 8.39B USD | 24.32 | $9.44 10.74 USD | |
| TopBuild BLD | $295.11 — |
-0.13
|
$8.38B — | $13.59K — | $292.75 — | $294.69 — | $8.38B — | 14.84 | $19.74 — | |
| TEBA 600089.SS | $11.9 1.65 USD |
-0.25
|
$60.13B 8.36B USD | $15.8M 2.2M USD | $11.88 1.65 USD | $11.96 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| WESCO WCC | $170.42 — |
-0.45
|
$8.32B — | $61.19K — | $168.82 — | $170.92 — | $8.32B — | 12.91 | $13.2 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.28 4.13 USD |
+2.62
|
$85.24B 8.32B USD | $2.88M 280.9K USD | $41.21 4.02 USD | $42.76 4.17 USD | $85.24B 8.32B USD | 35.52 | $1.19 0.12 USD | |
| CAE CAE | $25.96 — |
+2.08
|
$8.32B — | $51.62K — | $25.52 — | $25.97 — | $8.32B — | 28.52 | $0.91 — | |
| The Weir WEGRY | $15.93 — |
-3.75
|
$8.3B — | $100 — | $15.93 — | $15.93 — | $8.3B — | 19.66 | $0.81 — | |
| Ackermans & Van Haaren NV ACKB.BR | $232.4 254.04 USD |
+1.66
|
$7.59B 8.3B USD | $16.33K 17.85K USD | $229 250.33 USD | $233.2 254.92 USD | $7.59B 8.3B USD | 16.52 | $14.06 15.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,809 18.96 USD |
-1.27
|
$1.23T 8.28B USD | $2.47M 16.68K USD | $2,804 18.93 USD | $2,857 19.29 USD | $1.23T 8.28B USD | 11.46 | $244.95 1.65 USD | |
| SITC 1308.HK | $24.3 3.11 USD |
+2.32
|
$64.47B 8.24B USD | $5.64M 721.3K USD | $23.6 3.02 USD | $24.4 3.12 USD | $64.47B 8.24B USD | 8.18 | $2.97 0.38 USD | |
| Randstad N.V. 0NW2.IL | $38.04 41.58 USD |
-0.33
|
$7.54B 8.24B USD | $183 200.04 USD | $37.69 41.2 USD | $38.4 41.98 USD | $7.54B 8.24B USD | 8.64 | $4.4 4.81 USD | |
| Watts Water WTS | $246.5 — |
+0.02
|
$8.23B — | $7.1K — | $244.81 — | $247.1 — | $8.23B — | 28.26 | $8.72 — | |
| Auckland International Airport Limited AIA.NZ | $7.77 4.79 USD |
-1.27
|
$13.29B 8.2B USD | $1.57M 968.63K USD | $7.74 4.78 USD | $7.93 4.89 USD | $13.29B 8.2B USD | 0 | $0 0 USD | |
| Baycurrent, Inc. 6532.T | $7,986 53.91 USD |
+1.09
|
$1.21T 8.2B USD | $1.01M 6.82K USD | $7,921 53.47 USD | $8,056 54.38 USD | $1.21T 8.2B USD | 39.48 | $202.24 1.37 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
0
|
$58.89B 8.19B USD | $150.4M 20.91M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.89B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Makita Corporation 6586.T | $4,492 30.32 USD |
-0.07
|
$1.21T 8.15B USD | $933.9K 6.3K USD | $4,465 30.14 USD | $4,517 30.49 USD | $1.21T 8.15B USD | 15.23 | $294.87 1.99 USD | |
| The Middleby MIDD | $151.49 — |
+0.33
|
$8.1B — | $44.43K — | $150.39 — | $151.54 — | $8.1B — | 18.93 | $8 — | |
| SPIE SA SPIE.PA | $44 48.1 USD |
+0.82
|
$7.4B 8.08B USD | $66.57K 72.76K USD | $43.4 47.44 USD | $44.26 48.38 USD | $7.4B 8.08B USD | 27.16 | $1.62 1.77 USD | |
| Trelleborg AB (publ) TREL-B.ST | $360.7 35.21 USD |
+0.64
|
$82.67B 8.07B USD | $105.84K 10.33K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.67B 8.07B USD | 22.93 | $15.73 1.54 USD | |
| Auckland International Airport Limited AIA.AX | $7.18 4.75 USD |
-1.51
|
$12.17B 8.06B USD | $813.69K 538.55K USD | $7.11 4.71 USD | $7.25 4.8 USD | $12.17B 8.06B USD | 0 | $0 0 USD | |
| Securitas AB (publ) SECU-B.ST | $144 14.06 USD |
+0.07
|
$82.43B 8.05B USD | $207.46K 20.25K USD | $143.25 13.98 USD | $144.95 14.15 USD | $82.43B 8.05B USD | 15.23 | $9.45 0.92 USD | |
| Acciona, S.A. ANA.MC | $135.2 147.79 USD |
+2.11
|
$7.36B 8.05B USD | $67.96K 74.29K USD | $133.2 145.61 USD | $136.8 149.54 USD | $7.36B 8.05B USD | 17.44 | $7.75 8.47 USD | |
| Kanzhun BZ | $18.2 — |
-0.22
|
$8.03B — | $255.01K — | $18.08 — | $18.43 — | $8.03B — | 38.02 | $0.48 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.13 10.31 USD |
-0.26
|
$57.69B 8.02B USD | $3.67M 510.56K USD | $74 10.29 USD | $75 10.43 USD | $57.69B 8.02B USD | 27.05 | $2.74 0.38 USD | |
| Flughafen Zürich AG FHZN.SW | $229.2 260.78 USD |
+1.51
|
$7.04B 8.01B USD | $17.28K 19.66K USD | $226 257.14 USD | $229.8 261.46 USD | $7.04B 8.01B USD | 21.54 | $10.64 12.11 USD | |
| AGCO AGCO | $107.05 — |
-0.05
|
$7.98B — | $85.6K — | $106.38 — | $107.58 — | $7.98B — | 0 | -$7.8 — | |
| Bharat Dynamics Limited BDL.NS | $1,797.8 21.75 USD |
-1.43
|
$659.11B 7.97B USD | $4.22M 51.06K USD | $1,748.4 21.15 USD | $1,838.4 22.24 USD | $659.11B 7.97B USD | 252.85 | $7.11 0.09 USD | |
| InPost S.A. INPST.AS | $14.54 15.89 USD |
-3.9
|
$7.29B 7.97B USD | $311.88K 340.92K USD | $14.53 15.88 USD | $15.14 16.55 USD | $7.29B 7.97B USD | 26.43 | $0.55 0.6 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$62.24B 7.96B USD | $4.09M 523.46K USD | $1.51 0.19 USD | $1.53 0.2 USD | $62.24B 7.96B USD | 6.95 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
0
|
$57.05B 7.93B USD | $43.18M 6M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.05B 7.93B USD | 14.84 | $0.2 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.48 0.83 USD |
+2.86
|
$61.82B 7.9B USD | $5.53M 706.82K USD | $6.26 0.8 USD | $6.48 0.83 USD | $61.82B 7.9B USD | 7.36 | $0.88 0.11 USD | |
| Sinotrans Limited 601598.SS | $4.89 0.68 USD |
-0.81
|
$56.85B 7.9B USD | $19M 2.64M USD | $4.89 0.68 USD | $4.94 0.69 USD | $56.85B 7.9B USD | 9.05 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.75 0.48 USD |
-0.53
|
$61.79B 7.9B USD | $4.39M 561.26K USD | $3.75 0.48 USD | $3.79 0.48 USD | $61.79B 7.9B USD | 6.46 | $0.58 0.07 USD | |
| Melrose Industries MLSPF | $6.08 — |
0
|
$7.9B — | $491 — | $6.5 — | $6.5 — | $7.9B — | 0 | -$0.05 — | |
| TFI International Inc. TFII.TO | $126.63 93.97 USD |
+0.3
|
$10.63B 7.89B USD | $16.23K 12.05K USD | $124.83 92.63 USD | $127.13 94.34 USD | $10.63B 7.89B USD | 19.97 | $6.34 4.7 USD | |
| American Airlines AAL | $11.91 — |
+0.38
|
$7.87B — | $10.73M — | $11.74 — | $11.96 — | $7.87B — | 11.93 | $1 — | |
| Localiza Rent a Car S.A. LZRFY | $7.45 — |
+1.5
|
$7.85B — | $331 — | $7.36 — | $7.45 — | $7.85B — | 23.28 | $0.32 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.46 7.99 USD |
+1.07
|
$56.22B 7.82B USD | $3.95M 549.62K USD | $56.05 7.79 USD | $57.78 8.03 USD | $56.22B 7.82B USD | 26.23 | $2.19 0.3 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,938 26.58 USD |
-0.78
|
$1.15T 7.79B USD | $880.8K 5.95K USD | $3,911 26.4 USD | $3,990 26.93 USD | $1.15T 7.79B USD | 12.83 | $306.8 2.07 USD | |
| AVIC AIRBORNE 600372.SS | $11.53 1.6 USD |
-0.26
|
$55.79B 7.76B USD | $20.72M 2.88M USD | $11.43 1.59 USD | $11.58 1.61 USD | $55.79B 7.76B USD | 82.35 | $0.14 0.02 USD | |
| Ebara Corporation EBCOY | $8.35 — |
-0.12
|
$7.72B — | $2.28K — | $8.33 — | $8.37 — | $7.72B — | 15.46 | $0.54 — | |
| TFI TFII | $90.7 — |
+1.27
|
$7.7B — | $71.57K — | $89.09 — | $91.23 — | $7.7B — | 20.04 | $4.53 — | |
| The Toro Company TTC | $77.45 — |
+0.77
|
$7.7B — | $143.05K — | $76.57 — | $77.43 — | $7.7B — | 19.73 | $3.91 — | |
| Chart Industries GTLS | $167.95 — |
-1.12
|
$7.67B — | $32.4K — | $167.26 — | $169.38 — | $7.67B — | 33.38 | $5.03 — | |
| Securitas AB (publ) 0IAH.IL | $144 14.06 USD |
+0.65
|
$78.62B 7.67B USD | $42.41K 4.14K USD | $143.35 13.99 USD | $144.9 14.14 USD | $78.62B 7.67B USD | 16.60 | $8.67 0.85 USD | |
| American Airlines Group Inc. A1G.DE | $10.55 11.54 USD |
0
|
$6.99B 7.64B USD | $3.32K 3.62K USD | $10.32 11.29 USD | $10.57 11.55 USD | $6.99B 7.64B USD | 11.85 | $0.89 0.97 USD | |
| Ebara Corporation 6361.T | $2,443 16.49 USD |
+0.64
|
$1.13T 7.62B USD | $2.34M 15.76K USD | $2,443 16.49 USD | $2,548 17.2 USD | $1.13T 7.62B USD | 15.57 | $156.82 1.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||