Sàn giao dịch: LSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (203)
LSE (203)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (203)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (27)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (10)
- Tập đoàn (9)
- Xây dựng (20)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (17)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (3)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.01 107.14 USD |
+1.35
|
$49.26B 53.85B USD | $48.24K 52.73K USD | $96.66 105.66 USD | $98.62 107.8 USD | $49.26B 53.85B USD | 17.37 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
-4
|
$30.72M — | $600 — | $0 — | $0 — | $30.72M — | 6.00 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $5.1K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,310.5 8.85 USD |
+2.22
|
$745.87B 5.03B USD | $1K 6.75 USD | $1,310.5 8.85 USD | $1,310.5 8.85 USD | $745.87B 5.03B USD | 16.78 | $78.08 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.46 0 USD |
-0.96
|
$21.14M 0 USD | $2.97M 0 USD | $0.45 0 USD | $0.4699 0 USD | $21.14M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $423.5 0 USD |
+1.07
|
$417.69M 0 USD | $19.08K 0 USD | $415.5 0 USD | $429 0 USD | $417.69M 0 USD | 10.85 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $348.15 0 USD |
+0.8
|
$8.75B 0 USD | $492.66K 0 USD | $345.2 0 USD | $348.45 0 USD | $8.75B 0 USD | 29.01 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $43.25 0 USD |
-2.15
|
$46.8M 0 USD | $61.14K 0 USD | $43 0 USD | $45.5 0 USD | $46.8M 0 USD | 10.81 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,884 0 USD |
+1.4
|
$632.77M 0 USD | $10.53K 0 USD | $1,858 0 USD | $1,895.68 0 USD | $632.77M 0 USD | 7.59 | $2.48 0 USD | |
| Clarkson PLC CKN.L | $3,240 0 USD |
+1.41
|
$1.01B 0 USD | $32.29K 0 USD | $3,170 0 USD | $3,250 0 USD | $1.01B 0 USD | 11.78 | $2.75 0 USD | |
| Senior plc SNR.L | $181 0 USD |
+1.8
|
$748.25M 0 USD | $214.21K 0 USD | $177 0 USD | $181.6 0 USD | $748.25M 0 USD | 30.16 | $0.06 0 USD | |
| Bodycote plc BOY.L | $579.5 0 USD |
+0.26
|
$1.02B 0 USD | $52.35K 0 USD | $568.5 0 USD | $581 0 USD | $1.02B 0 USD | 52.68 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $67.8 0 USD |
-0.29
|
$80M 0 USD | $31.61K 0 USD | $67.79 0 USD | $68 0 USD | $80M 0 USD | 6.78 | $0.1 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $622.5 0 USD |
+1.3
|
$1.33B 0 USD | $106.23K 0 USD | $605 0 USD | $625 0 USD | $1.33B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $35.66 0 USD |
-0.93
|
$110.89M 0 USD | $573.36K 0 USD | $34.6 0 USD | $38.4 0 USD | $110.89M 0 USD | 35.66 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $3.84K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $260.77 0 USD |
+2.26
|
$353.71M 0 USD | $96.52K 0 USD | $257 0 USD | $263 0 USD | $353.71M 0 USD | 28.97 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $512.4 0 USD |
-1.5
|
$6.52B 0 USD | $889.4K 0 USD | $509.2 0 USD | $520.6 0 USD | $6.52B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $281.21 0 USD |
-0.63
|
$122.86M 0 USD | $17.31K 0 USD | $275 0 USD | $290 0 USD | $122.86M 0 USD | 28.12 | $0.1 0 USD | |
| Westminster Group PLC WSG.L | $2 0 USD |
-9.09
|
$9.03M 0 USD | $79.7K 0 USD | $2 0 USD | $2.19 0 USD | $9.03M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $390 0 USD |
+1.04
|
$975.67M 0 USD | $152.91K 0 USD | $378.5 0 USD | $391 0 USD | $975.67M 0 USD | 30.00 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,874 0 USD |
-0.25
|
$6.53B 0 USD | $171.17K 0 USD | $4,868 0 USD | $4,912 0 USD | $6.53B 0 USD | 39.30 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $77 0 USD |
+0.26
|
$474.84M 0 USD | $536.28K 0 USD | $75.5 0 USD | $79.4 0 USD | $474.84M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $522 0 USD |
-0.1
|
$232.26M 0 USD | $37.13K 0 USD | $515 0 USD | $522.5 0 USD | $232.26M 0 USD | 20.07 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $499 0 USD |
+5.1
|
$2.71B 0 USD | $569.81K 0 USD | $476.8 0 USD | $500.5 0 USD | $2.71B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $109.2 0 USD |
-0.73
|
$9.84M 0 USD | $8.37K 0 USD | $105 0 USD | $115 0 USD | $9.84M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,060 0 USD |
-0.25
|
$32.23B 0 USD | $2.77K 0 USD | $15,940 0 USD | $16,090 0 USD | $32.23B 0 USD | 27.31 | $5.88 0 USD | |
| Trifast plc TRI.L | $69 0 USD |
0
|
$93.92M 0 USD | $4.58K 0 USD | $69 0 USD | $70.8 0 USD | $93.92M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,548 0 USD |
+2.79
|
$701.44M 0 USD | $103.09K 0 USD | $1,498 0 USD | $1,552 0 USD | $701.44M 0 USD | 32.25 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,985 0 USD |
+2.57
|
$4.46B 0 USD | $31.82K 0 USD | $5,845 0 USD | $5,995 0 USD | $4.46B 0 USD | 23.10 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,860.5 0 USD |
+2.28
|
$54.54B 0 USD | $1.36M 0 USD | $1,816 0 USD | $1,862.5 0 USD | $54.54B 0 USD | 29.07 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,856 0 USD |
+0.65
|
$550.09M 0 USD | $13.57K 0 USD | $1,846 0 USD | $1,882 0 USD | $550.09M 0 USD | 123.73 | $0.15 0 USD | |
| Rotork plc ROR.L | $316.8 0 USD |
+0.7
|
$2.65B 0 USD | $186.08K 0 USD | $314.4 0 USD | $317.4 0 USD | $2.65B 0 USD | 26.39 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $108 0 USD |
+0.93
|
$149.03M 0 USD | $5.57K 0 USD | $106 0 USD | $109 0 USD | $149.03M 0 USD | 9.00 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,458 0 USD |
+1.82
|
$1.05B 0 USD | $122.4K 0 USD | $1,424 0 USD | $1,466 0 USD | $1.05B 0 USD | 7.55 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,758 0 USD |
+2.57
|
$1.41B 0 USD | $35.29K 0 USD | $1,676 0 USD | $1,760 0 USD | $1.41B 0 USD | 18.70 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $51 0 USD |
+2
|
$6.74M 0 USD | $7.4K 0 USD | $51 0 USD | $51 0 USD | $6.74M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
0
|
$459.75M 0 USD | $1.23K 0 USD | $3,500 0 USD | $3,500 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $15.36 0 USD |
-0.9
|
$63.56M 0 USD | $24.26K 0 USD | $14.5 0 USD | $15.5 0 USD | $63.56M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $250.2 0 USD |
-1.88
|
$260.69M 0 USD | $58.47K 0 USD | $249.9 0 USD | $263 0 USD | $260.69M 0 USD | 41.69 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $165 0 USD |
0
|
$14.91M 0 USD | $354 0 USD | $170 0 USD | $170 0 USD | $14.91M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $441.13 0 USD |
-0.2
|
$346.38M 0 USD | $1.08M 0 USD | $441 0 USD | $443 0 USD | $346.38M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $80.5 0 USD |
0
|
$11.07M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $11.07M 0 USD | 7.31 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $416.8 0 USD |
-3.07
|
$137.92M 0 USD | $24.93K 0 USD | $416.8 0 USD | $422.1 0 USD | $137.92M 0 USD | 34.73 | $0.12 0 USD | |
| Capita plc CPI.L | $315.5 0 USD |
+5.34
|
$358.18M 0 USD | $403.06K 0 USD | $298.5 0 USD | $317.5 0 USD | $358.18M 0 USD | 4.78 | $0.66 0 USD | |
| Serco Group plc SRP.L | $197.9 0 USD |
+2.22
|
$2B 0 USD | $489.66K 0 USD | $193.9 0 USD | $199.5 0 USD | $2B 0 USD | 49.47 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $208.03K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $240.5 0 USD |
-1.84
|
$131.5M 0 USD | $19.78K 0 USD | $231 0 USD | $250 0 USD | $131.5M 0 USD | 10.02 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $363 0 USD |
-0.27
|
$182.78M 0 USD | $4.39K 0 USD | $363 0 USD | $376 0 USD | $182.78M 0 USD | 4.03 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $153 0 USD |
+0.66
|
$157.02M 0 USD | $99.82K 0 USD | $152 0 USD | $159.5 0 USD | $157.02M 0 USD | 15.29 | $0.1 0 USD | |
| Kier Group plc KIE.L | $199 0 USD |
+1.95
|
$868.79M 0 USD | $698.28K 0 USD | $195 0 USD | $199.4 0 USD | $868.79M 0 USD | 18.09 | $0.11 0 USD | |
| Supreme Plc SUP.L | $199.92 0 USD |
-0.54
|
$234.53M 0 USD | $39.38K 0 USD | $195 0 USD | $204 0 USD | $234.53M 0 USD | 10.52 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,228 0 USD |
+0.81
|
$7.38B 0 USD | $124.51K 0 USD | $2,210 0 USD | $2,234 0 USD | $7.38B 0 USD | 25.03 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $463 0 USD |
+0.43
|
$762.12M 0 USD | $62.4K 0 USD | $0 0 USD | $0 0 USD | $762.12M 0 USD | 15.43 | $0.3 0 USD | |
| Journeo plc JNEO.L | $379.7 0 USD |
+0.58
|
$64.44M 0 USD | $6.78K 0 USD | $377 0 USD | $379.75 0 USD | $64.44M 0 USD | 14.60 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $28.5 0 USD |
+1.42
|
$131.95M 0 USD | $889.61K 0 USD | $27.55 0 USD | $28.5 0 USD | $131.95M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $652 0 USD |
+1.56
|
$314.9M 0 USD | $123.19K 0 USD | $644 0 USD | $658 0 USD | $314.9M 0 USD | 20.37 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $431.93 0 USD |
-2.39
|
$129.89M 0 USD | $49.59K 0 USD | $430 0 USD | $442.5 0 USD | $129.89M 0 USD | 71.98 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,490 0 USD |
-2.93
|
$528.63M 0 USD | $70.36K 0 USD | $1,490 0 USD | $1,530.5 0 USD | $528.63M 0 USD | 64.78 | $0.23 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
-2.56
|
$11.93M 0 USD | $35.7K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16 0 USD |
-3.03
|
$1.7M 0 USD | $591.07K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.00 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.67 0 USD |
-4.78
|
$18.07M 0 USD | $950.35K 0 USD | $4.6 0 USD | $5 0 USD | $18.07M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,154 0 USD |
+0.87
|
$5.83B 0 USD | $2.91M 0 USD | $1,131 0 USD | $1,168.24 0 USD | $5.83B 0 USD | 24.04 | $0.48 0 USD | |
| James Halstead plc JHD.L | $149.48 0 USD |
-1.01
|
$646.97M 0 USD | $228.18K 0 USD | $148.5 0 USD | $153 0 USD | $646.97M 0 USD | 14.94 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $365.27 0 USD |
+15.77
|
$671.43M 0 USD | $2.94M 0 USD | $329 0 USD | $394 0 USD | $671.43M 0 USD | 21.48 | $0.17 0 USD | |
| Chemring Group PLC CHG.L | $566.67 0 USD |
+3.03
|
$1.52B 0 USD | $1.16M 0 USD | $552 0 USD | $569 0 USD | $1.52B 0 USD | 31.48 | $0.18 0 USD | |
| Stelrad Group PLC SRAD.L | $164 0 USD |
+3.14
|
$208.86M 0 USD | $35.89K 0 USD | $159 0 USD | $164 0 USD | $208.86M 0 USD | 12.61 | $0.13 0 USD | |
| RELX PLC REL.L | $3,875 0 USD |
-0.74
|
$70.99B 0 USD | $591.87K 0 USD | $3,864 0 USD | $3,910 0 USD | $70.99B 0 USD | 37.62 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $63.2 0 USD |
+0.64
|
$203.59M 0 USD | $655.82K 0 USD | $62.4 0 USD | $63.4 0 USD | $203.59M 0 USD | 21.06 | $0.03 0 USD | |
| Synectics plc SNX.L | $315.75 0 USD |
-0.55
|
$52.95M 0 USD | $12.7K 0 USD | $312 0 USD | $315.99 0 USD | $52.95M 0 USD | 16.61 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132 0 USD |
0
|
$172.35M 0 USD | $26.78K 0 USD | $130.4 0 USD | $133 0 USD | $172.35M 0 USD | 33.00 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $142 0 USD |
0
|
$176.84M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $176.84M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $92.41 0 USD |
+3.83
|
$40.89M 0 USD | $167.33K 0 USD | $92 0 USD | $95 0 USD | $40.89M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.75 0 USD |
+1.84
|
$54.64M 0 USD | $161.37K 0 USD | $7.52 0 USD | $7.99 0 USD | $54.64M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,015 0 USD |
+1.28
|
$1.97B 0 USD | $94.76K 0 USD | $1,000.4 0 USD | $1,016.8 0 USD | $1.97B 0 USD | 12.68 | $0.8 0 USD | |
| Goodwin PLC GDWN.L | $7,700 0 USD |
+0.26
|
$578.24M 0 USD | $479 0 USD | $7,640 0 USD | $7,720 0 USD | $578.24M 0 USD | 29.61 | $2.6 0 USD | |
| Hays plc HAS.L | $69.1 0 USD |
+2.98
|
$1.1B 0 USD | $2.21M 0 USD | $67 0 USD | $69.15 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $346.5 0 USD |
+0.14
|
$67.97M 0 USD | $5.36K 0 USD | $340.57 0 USD | $350 0 USD | $67.97M 0 USD | 17.32 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $218 0 USD |
+3.32
|
$609.09M 0 USD | $288.57K 0 USD | $210.5 0 USD | $218 0 USD | $609.09M 0 USD | 12.82 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $350 0 USD |
+1.45
|
$113.25M 0 USD | $28.07K 0 USD | $338 0 USD | $350 0 USD | $113.25M 0 USD | 11.66 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,410 0 USD |
+0.46
|
$2.06B 0 USD | $18.18K 0 USD | $4,355 0 USD | $4,430 0 USD | $2.06B 0 USD | 16.27 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $83 0 USD |
-2.35
|
$11.6M 0 USD | $17K 0 USD | $79 0 USD | $85 0 USD | $11.6M 0 USD | 20.75 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $22.18K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $146 0 USD |
-1.35
|
$281.1M 0 USD | $49K 0 USD | $145.5 0 USD | $150 0 USD | $281.1M 0 USD | 36.50 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,480 0 USD |
+1.29
|
$19.16B 0 USD | $775.2K 0 USD | $4,411 0 USD | $4,489 0 USD | $19.16B 0 USD | 17.63 | $2.54 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
-3.39
|
$14.83M 0 USD | $115.2K 0 USD | $0 0 USD | $0 0 USD | $14.83M 0 USD | 57.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.1 0 USD |
-5.33
|
$1.9M 0 USD | $18.03K 0 USD | $7.1 0 USD | $7.21 0 USD | $1.9M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,480 0 USD |
+0.49
|
$6.44B 0 USD | $168.75K 0 USD | $2,468 0 USD | $2,484 0 USD | $6.44B 0 USD | 20.49 | $1.21 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}