Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.77B
Tổng khối lượng
BTC 61.32%     ETH 7.02%
Tỉ lệ thống trị

Sàn giao dịch: LSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $89.35 97.67 USD
-0.94
$44.4B 48.53B USD $709.86K 775.97K USD $88.24 96.46 USD $90.38 98.8 USD $44.4B 48.53B USD 15.84 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
+1.77
$29.44M $182.61K $0.11 $0.1199 $29.44M 5.75 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
-32.83
$15.87B $400 $41.8 $41.8 $15.87B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,453 9.81 USD
-1.66
$827.26B 5.58B USD $3.8K 25.65 USD $1,453 9.81 USD $1,453 9.81 USD $827.26B 5.58B USD 20.74 $70.03 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.52 0 USD
-3.7
$23.12M 0 USD $5.88M 0 USD $0.51 0 USD $0.53 0 USD $23.12M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $365.5 0 USD
+0.14
$357.36M 0 USD $134.02K 0 USD $359.5 0 USD $367 0 USD $357.36M 0 USD 9.37 $0.39 0 USD
Rentokil Initial plc  RTO.L $337.9 0 USD
-1.17
$8.49B 0 USD $4.94M 0 USD $333.7 0 USD $341.4 0 USD $8.49B 0 USD 28.15 $0.12 0 USD
Van Elle Holdings plc  VANL.L $34.5 0 USD
+1.47
$37.33M 0 USD $197.02K 0 USD $34 0 USD $35 0 USD $37.33M 0 USD 8.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,550 0 USD
+1.17
$528.98M 0 USD $138.7K 0 USD $1,520 0 USD $1,566 0 USD $528.98M 0 USD 6.15 $2.52 0 USD
Clarkson PLC  CKN.L $3,280 0 USD
+1.08
$1.01B 0 USD $101.2K 0 USD $3,200 0 USD $3,280 0 USD $1.01B 0 USD 11.92 $2.75 0 USD
Senior plc  SNR.L $127.6 0 USD
+5.63
$527.5M 0 USD $1.68M 0 USD $121.2 0 USD $129.2 0 USD $527.5M 0 USD 21.26 $0.06 0 USD
Bodycote plc  BOY.L $461.6 0 USD
-2.53
$821.31M 0 USD $359.6K 0 USD $449.6 0 USD $466.36 0 USD $821.31M 0 USD 41.96 $0.11 0 USD
Anexo Group Plc  ANX.L $58.8 0 USD
-2
$69.38M 0 USD $412.22K 0 USD $58 0 USD $61 0 USD $69.38M 0 USD 7.35 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $527 0 USD
-0.09
$1.11B 0 USD $1.04M 0 USD $513 0 USD $527 0 USD $1.11B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $24.5 0 USD
+22.5
$71.98M 0 USD $6.69M 0 USD $20.45 0 USD $25.3 0 USD $71.98M 0 USD 24.50 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
+3.7
$6.56M 0 USD $22.27K 0 USD $62.7 0 USD $75 0 USD $6.56M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $225 0 USD
0
$305.19M 0 USD $356.31K 0 USD $223 0 USD $230 0 USD $305.19M 0 USD 24.99 $0.09 0 USD
Melrose Industries PLC  MRO.L $413.8 0 USD
-1.69
$5.28B 0 USD $3.78M 0 USD $411.3 0 USD $421.9 0 USD $5.28B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $249 0 USD
-1.78
$108.21M 0 USD $1.04K 0 USD $249 0 USD $258 0 USD $108.21M 0 USD 8.89 $0.28 0 USD
Westminster Group PLC  WSG.L $1.85 0 USD
0
$8.35M 0 USD $138.91K 0 USD $1.81 0 USD $1.98 0 USD $8.35M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $362 0 USD
+2.99
$899.79M 0 USD $344.36K 0 USD $345.5 0 USD $362.5 0 USD $899.79M 0 USD 27.84 $0.13 0 USD
Diploma PLC  DPLM.L $3,864 0 USD
+0.31
$5.18B 0 USD $220.5K 0 USD $3,792 0 USD $3,866 0 USD $5.18B 0 USD 40.25 $0.96 0 USD
ITM Power Plc  ITM.L $30.9 0 USD
-5.94
$190.55M 0 USD $2.67M 0 USD $30.15 0 USD $34 0 USD $190.55M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $420 0 USD
+1.94
$187.23M 0 USD $16.19K 0 USD $410 0 USD $430 0 USD $187.23M 0 USD 16.15 $0.26 0 USD
QinetiQ Group plc  QQ.L $383.8 0 USD
+0.42
$2.11B 0 USD $1.44M 0 USD $376.4 0 USD $385 0 USD $2.11B 0 USD 15.99 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $75 0 USD
0
$6.76M 0 USD $10.53K 0 USD $70.5 0 USD $70.5 0 USD $6.76M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $12,570 0 USD
+0.96
$25.23B 0 USD $38.72K 0 USD $12,058 0 USD $12,590 0 USD $25.23B 0 USD 20.50 $6.13 0 USD
Trifast plc  TRI.L $65 0 USD
+3.83
$88.48M 0 USD $17.82K 0 USD $63.6 0 USD $66 0 USD $88.48M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,250 0 USD
-1.42
$565.99M 0 USD $149.79K 0 USD $1,238 0 USD $1,282 0 USD $565.99M 0 USD 26.04 $0.48 0 USD
Spirax Group plc  SPX.L $5,920 0 USD
-1.33
$4.36B 0 USD $120.99K 0 USD $5,719.89 0 USD $5,940 0 USD $4.36B 0 USD 22.85 $2.59 0 USD
BAE Systems plc  BA.L $1,678.5 0 USD
+0.69
$49.17B 0 USD $6.61M 0 USD $1,653.5 0 USD $1,687 0 USD $49.17B 0 USD 26.22 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,366 0 USD
+1.64
$405.74M 0 USD $22.32K 0 USD $1,326 0 USD $1,380 0 USD $405.74M 0 USD 195.14 $0.07 0 USD
Rotork plc  ROR.L $293.8 0 USD
-1.08
$2.47B 0 USD $7.71M 0 USD $286.6 0 USD $294 0 USD $2.47B 0 USD 24.48 $0.12 0 USD
Epwin Group Plc  EPWN.L $91.4 0 USD
-1.72
$124.38M 0 USD $414.54K 0 USD $91 0 USD $93.2 0 USD $124.38M 0 USD 7.61 $0.12 0 USD
Keller Group plc  KLR.L $1,364 0 USD
-1.16
$969.05M 0 USD $755.11K 0 USD $1,364 0 USD $1,398 0 USD $969.05M 0 USD 7.06 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,744 0 USD
-0.11
$1.4B 0 USD $426.54K 0 USD $1,714 0 USD $1,748 0 USD $1.4B 0 USD 18.55 $0.94 0 USD
LPA Group Plc  LPA.L $54 0 USD
+2.86
$7.14M 0 USD $15.25K 0 USD $50 0 USD $54 0 USD $7.14M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $14.5 0 USD
0
$76.03M 0 USD $122.71K 0 USD $13.7 0 USD $15 0 USD $76.03M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $245 0 USD
+0.82
$255.27M 0 USD $23.51K 0 USD $240 0 USD $249 0 USD $255.27M 0 USD 40.83 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
0
$14.23M 0 USD $11.43K 0 USD $155 0 USD $159.95 0 USD $14.23M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $328 0 USD
+1.55
$257.6M 0 USD $213.03K 0 USD $321 0 USD $328 0 USD $257.6M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $64.5 0 USD
0
$8.87M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $8.87M 0 USD 5.86 $0.11 0 USD
Avingtrans plc  AVG.L $340 0 USD
0
$112.51M 0 USD $4.73K 0 USD $333.5 0 USD $347.49 0 USD $112.51M 0 USD 28.33 $0.12 0 USD
Capita plc  CPI.L $12.68 0 USD
-1.55
$215.57M 0 USD $1.72M 0 USD $12.6 0 USD $13.2 0 USD $215.57M 0 USD 3.16 $0.04 0 USD
Serco Group plc  SRP.L $165.2 0 USD
+1.1
$1.67B 0 USD $1.39M 0 USD $162.1 0 USD $165.2 0 USD $1.67B 0 USD 41.29 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
0
$75.43M 0 USD $5.05K 0 USD $34.6 0 USD $37 0 USD $75.43M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $205 0 USD
-16.33
$112.32M 0 USD $1.91M 0 USD $190 0 USD $210 0 USD $112.32M 0 USD 8.19 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $293 0 USD
+2.09
$147.54M 0 USD $3.66K 0 USD $287 0 USD $293 0 USD $147.54M 0 USD 3.25 $0.9 0 USD
Eurocell plc  ECEL.L $152.5 0 USD
+0.33
$154.94M 0 USD $35.85K 0 USD $150 0 USD $157 0 USD $154.94M 0 USD 15.25 $0.1 0 USD
Kier Group plc  KIE.L $135 0 USD
-0.3
$591.02M 0 USD $1.15M 0 USD $132 0 USD $138.4 0 USD $591.02M 0 USD 12.27 $0.11 0 USD
Supreme Plc  SUP.L $155 0 USD
+0.65
$181.84M 0 USD $50.9K 0 USD $150 0 USD $160 0 USD $181.84M 0 USD 8.15 $0.19 0 USD
Smiths Group plc  SMIN.L $1,818 0 USD
+1
$6.07B 0 USD $1.76M 0 USD $1,790 0 USD $1,819 0 USD $6.07B 0 USD 20.42 $0.89 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
-1.33
$728.27M 0 USD $18.97K 0 USD $0 0 USD $0 0 USD $728.27M 0 USD 14.86 $0.3 0 USD
Journeo plc  JNEO.L $260 0 USD
+1.96
$44.12M 0 USD $51.12K 0 USD $250.51 0 USD $264 0 USD $44.12M 0 USD 10.00 $0.26 0 USD
Speedy Hire Plc  SDY.L $19.04 0 USD
-3.35
$87.63M 0 USD $2.14M 0 USD $18.16 0 USD $20.5 0 USD $87.63M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $660 0 USD
-1.49
$315.85M 0 USD $96.9K 0 USD $639 0 USD $680 0 USD $315.85M 0 USD 18.33 $0.36 0 USD
Mpac Group plc  MPAC.L $405 0 USD
+0.62
$121.8M 0 USD $45.71K 0 USD $395 0 USD $407.2 0 USD $121.8M 0 USD 13.50 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,360 0 USD
-4.56
$480.94M 0 USD $14.12K 0 USD $1,330 0 USD $1,385 0 USD $480.94M 0 USD 56.66 $0.24 0 USD
RTC Group plc  RTC.L $92.5 0 USD
0
$11.61M 0 USD $2.6K 0 USD $93.5 0 USD $93.5 0 USD $11.61M 0 USD 7.11 $0.13 0 USD
PHSC plc  PHSC.L $16 0 USD
0
$1.64M 0 USD $373.87K 0 USD $15 0 USD $16.25 0 USD $1.64M 0 USD 16.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.25 0 USD
-1.16
$16.46M 0 USD $704.36K 0 USD $4.2 0 USD $4.4 0 USD $16.46M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $794.5 0 USD
+0.7
$4.02B 0 USD $2.92M 0 USD $781 0 USD $801 0 USD $4.02B 0 USD 21.47 $0.37 0 USD
James Halstead plc  JHD.L $145.5 0 USD
-1.36
$629.77M 0 USD $210.56K 0 USD $140.5 0 USD $149.5 0 USD $629.77M 0 USD 14.55 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $240 0 USD
+2.13
$441.16M 0 USD $214.17K 0 USD $231 0 USD $240 0 USD $441.16M 0 USD 13.33 $0.18 0 USD
Chemring Group PLC  CHG.L $385.5 0 USD
+1.45
$1.04B 0 USD $609.27K 0 USD $375 0 USD $389 0 USD $1.04B 0 USD 25.69 $0.15 0 USD
Stelrad Group PLC  SRAD.L $131 0 USD
-5.07
$166.83M 0 USD $24.02K 0 USD $130 0 USD $137 0 USD $166.83M 0 USD 10.07 $0.13 0 USD
RELX PLC  REL.L $3,967 0 USD
+0.58
$73.05B 0 USD $14.1M 0 USD $3,946 0 USD $3,984 0 USD $73.05B 0 USD 38.51 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $64 0 USD
+5.61
$205.92M 0 USD $1.49M 0 USD $62 0 USD $65.4 0 USD $205.92M 0 USD 21.33 $0.03 0 USD
Synectics plc  SNX.L $340 0 USD
0
$57.01M 0 USD $67.58K 0 USD $332 0 USD $344 0 USD $57.01M 0 USD 17.89 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $132 0 USD
+1.54
$172.35M 0 USD $74.44K 0 USD $128.1 0 USD $132 0 USD $172.35M 0 USD 33.00 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $131 0 USD
-1.5
$160.79M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $160.79M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $80 0 USD
0
$35.01M 0 USD $1.05K 0 USD $80 0 USD $80 0 USD $35.01M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.99 0 USD
-3.59
$49.28M 0 USD $41.43K 0 USD $6.05 0 USD $7.5 0 USD $49.28M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $869.5 0 USD
-2.5
$1.7B 0 USD $298.92K 0 USD $869.5 0 USD $891.2 0 USD $1.7B 0 USD 12.24 $0.71 0 USD
Goodwin PLC  GDWN.L $6,780 0 USD
-1.74
$509.15M 0 USD $1.05K 0 USD $6,757.5 0 USD $7,476.68 0 USD $509.15M 0 USD 26.17 $2.59 0 USD
Hays plc  HAS.L $69.2 0 USD
-1.49
$1.1B 0 USD $1.77M 0 USD $68.35 0 USD $70.5 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $330 0 USD
0
$64.02M 0 USD $14.52K 0 USD $330 0 USD $332.22 0 USD $64.02M 0 USD 15.71 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $187.6 0 USD
+1.3
$525.92M 0 USD $237.21K 0 USD $182 0 USD $187.8 0 USD $525.92M 0 USD 10.42 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $249 0 USD
-0.4
$79.8M 0 USD $135.86K 0 USD $246.5 0 USD $255 0 USD $79.8M 0 USD 9.57 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,385 0 USD
-1.88
$1.58B 0 USD $49.31K 0 USD $3,310 0 USD $3,465 0 USD $1.58B 0 USD 12.44 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $85.5 0 USD
0
$11.74M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $11.74M 0 USD 21.37 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
-11.11
$2.21M 0 USD $54.9K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $137 0 USD
+0.74
$263.78M 0 USD $60.78K 0 USD $136.06 0 USD $139 0 USD $263.78M 0 USD 34.25 $0.04 0 USD
Ashtead Group plc  AHT.L $4,108 0 USD
+3.29
$17.72B 0 USD $697K 0 USD $3,971 0 USD $4,110 0 USD $17.72B 0 USD 15.67 $2.62 0 USD
DSW Capital plc  DSW.L $50 0 USD
0
$12.57M 0 USD $122K 0 USD $0 0 USD $0 0 USD $12.57M 0 USD 50.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $8 0 USD
0
$2M 0 USD $12.31K 0 USD $8.12 0 USD $8.12 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,302 0 USD
+4.54
$5.98B 0 USD $1.12M 0 USD $2,182 0 USD $2,322 0 USD $5.98B 0 USD 19.02 $1.21 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây