Trang kết quả 3 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
|
Axon Enterprise
AXON
US
|
$423.40 — |
+0.09
|
$34.13B — | $1.92M — | $402.00 — | $427.96 — | $34.13B — | 169.36 | $2.50 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.56 — |
-3.24
|
$34.11B — | $5.08K — | $29.48 — | $29.88 — | $34.11B — | 22.73 | $1.30 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$11.72 — |
-2.9
|
$33.97B — | $13.41K — | $11.50 — | $11.77 — | $33.97B — | 21.70 | $0.54 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.05 8.83 USD |
-0.58
|
HK$264.46B 33.82B USD | HK$1.56M 199.25K USD | HK$68.40 8.75 USD | HK$69.45 8.88 USD | HK$264.46B 33.82B USD | 22.34 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.80 — |
+0.92
|
$33.70B — | $73.90K — | $8.80 — | $8.86 — | $33.70B — | 22.56 | $0.39 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,711 25.05 USD |
+0.84
|
¥5T 33B USD | ¥2M 14.78K USD | ¥3,660 24.71 USD | ¥3,723 25.13 USD | ¥5T 33B USD | 36.14 | ¥103 0.69 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.56 0.67 USD |
-0.66
|
CN¥223.10B 32.92B USD | CN¥83.17M 12.27M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥223.10B 32.92B USD | 16.88 | CN¥0.27 0.04 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 277.20 27.06 USD |
+1.13
|
SEK 335.36B 32.74B USD | SEK 1.49M 145.19K USD | SEK 272.40 26.59 USD | SEK 277.70 27.11 USD | SEK 335.36B 32.74B USD | 39.37 | SEK 7.04 0.69 USD | ||
Ryanair
RYAAY
US
|
$61.24 — |
+0.99
|
$31.87B — | $946.98K — | $60.91 — | $62.21 — | $31.87B — | 12.89 | $4.75 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.24 30.29 USD |
-0.23
|
€27.31B 31.52B USD | €8.86K 10.22K USD | €25.68 29.64 USD | €26.47 30.56 USD | €27.31B 31.52B USD | 12.86 | €2.04 2.35 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.89 2.05 USD |
+0.65
|
CN¥212.69B 31.38B USD | CN¥50.54M 7.46M USD | CN¥13.60 2.01 USD | CN¥13.96 2.06 USD | CN¥212.69B 31.38B USD | 7.01 | CN¥1.98 0.29 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.05 9.96 USD |
-0.07
|
A$46.96B 31.08B USD | A$422.97K 279.94K USD | A$14.90 9.86 USD | A$15.11 10 USD | A$46.96B 31.08B USD | 100.33 | A$0.15 0.1 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.72 29.69 USD |
-0.5
|
€26.77B 30.9B USD | €5.32M 6.15M USD | €25.47 29.4 USD | €25.96 29.97 USD | €26.77B 30.9B USD | 12.60 | €2.04 2.35 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 236.20 23.06 USD |
+0.85
|
SEK 313.71B 30.62B USD | SEK 477.87K 46.65K USD | SEK 232.60 22.7 USD | SEK 237.00 23.13 USD | SEK 313.71B 30.62B USD | 33.55 | SEK 7.04 0.69 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.08 41.65 USD |
+0.36
|
€26.42B 30.5B USD | €5.14M 5.93M USD | €35.84 41.37 USD | €36.08 41.65 USD | €26.42B 30.5B USD | 21.22 | €1.70 1.96 USD | ||
|
Ingersoll Rand
IR
US
|
$77.91 — |
+1.09
|
$30.49B — | $3.29M — | $77.82 — | $79.41 — | $30.49B — | 52.64 | $1.48 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥60.14 8.87 USD |
+6.35
|
CN¥205.25B 30.28B USD | CN¥135.09M 19.93M USD | CN¥58.20 8.59 USD | CN¥61.18 9.03 USD | CN¥205.25B 30.28B USD | 63.97 | CN¥0.94 0.14 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.60 — |
+0.44
|
$30.17B — | $4.75K — | $20.57 — | $20.67 — | $30.17B — | 20.80 | $0.99 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Dover
DOV
US
|
$223.57 — |
+1.26
|
$30.11B — | $712.93K — | $222.29 — | $226.19 — | $30.11B — | 27.94 | $8.00 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.08 41.65 USD |
+0.38
|
€26.07B 30.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.07B 30.1B USD | 24.05 | €1.50 1.73 USD | ||
MasTec
MTZ
US
|
$379.66 — |
+1.27
|
$30.00B — | $1.58M — | $372.93 — | $387.98 — | $30.00B — | 66.72 | $5.69 — | ||
Veolia Environnement
VEOEF
US
|
$40.89 — |
-0.7
|
$29.94B — | $178.00 — | $41.50 — | $41.50 — | $29.94B — | 20.75 | $1.97 — | ||
|
Experian plc
EXPGY
US
|
$33.10 — |
-1.14
|
$29.49B — | $19.47K — | $33.01 — | $33.71 — | $29.49B — | 20.18 | $1.64 — | ||
|
KONE Oyj
0II2.IL
GB
|
€47.76 55.13 USD |
-2.95
|
€25.50B 29.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.50B 29.43B USD | 26.98 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.03 56.6 USD |
-0.75
|
€25.41B 29.33B USD | €2.79M 3.22M USD | €48.74 56.26 USD | €49.73 57.41 USD | €25.41B 29.33B USD | 25.94 | €1.89 2.18 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.90 2.61 USD |
-1.35
|
R$144.63B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.63B 29.31B USD | 8.48 | R$1.52 0.31 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.16 — |
-0.11
|
$29.19B — | $15.91K — | $27.97 — | $28.16 — | $29.19B — | 25.59 | $1.10 — | ||
Carpenter Technology
CRS
US
|
$586.47 — |
+1.91
|
$29.14B — | $1.13M — | $575.20 — | $593.18 — | $29.14B — | 61.73 | $9.50 — | ||
Copart
CPRT
US
|
$30.23 — |
+2.41
|
$29.12B — | $30.77M — | $29.46 — | $30.29 — | $29.12B — | 18.77 | $1.61 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.59 USD |
-0.98
|
R$143.34B 29.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.34B 29.05B USD | 8.41 | R$1.52 0.31 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.60 91.89 USD |
+4.74
|
€25.06B 28.92B USD | €4.70K 5.43K USD | €76.80 88.65 USD | €81.60 94.19 USD | €25.06B 28.92B USD | 0 | -€1.39 -1.6 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 183.10 229.65 USD |
+0.5
|
CHF 22.90B 28.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.90B 28.73B USD | 11.16 | CHF 16.40 20.57 USD | ||
|
SMC
SMCAY
US
|
$22.77 — |
+1.61
|
$28.72B — | $6.52K — | $22.63 — | $22.80 — | $28.72B — | 27.76 | $0.82 — | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$122.60 15.68 USD |
-0.08
|
HK$224.03B 28.65B USD | HK$1.51M 192.57K USD | HK$119.50 15.28 USD | HK$123.40 15.78 USD | HK$224.03B 28.65B USD | 23.89 | HK$5.13 0.66 USD | ||
|
nVent Electric
NVT
US
|
$177.02 — |
+3.56
|
$28.63B — | $4.31M — | $172.60 — | $179.03 — | $28.63B — | 60.21 | $2.94 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$78.28 — |
-0.57
|
$28.61B — | $5.85K — | $78.14 — | $78.46 — | $28.61B — | 23.93 | $3.27 — | ||
|
Curtiss-Wright
CW
US
|
$771.93 — |
-0.69
|
$28.52B — | $310.13K — | $771.93 — | $800.00 — | $28.52B — | 56.51 | $13.66 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.27 — |
-1.35
|
$28.34B — | $22.81K — | $25.87 — | $26.51 — | $28.34B — | 41.04 | $0.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$276.11 — |
-0.43
|
$28.32B — | $1.36M — | $271.70 — | $288.40 — | $28.32B — | 54.89 | $5.03 — | ||
|
Otis Worldwide
OTIS
US
|
$73.27 — |
+0.76
|
$28.11B — | $3.47M — | $72.81 — | $74.40 — | $28.11B — | 19.48 | $3.76 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 181.70 26.64 USD |
+5.07
|
DKK 191.36B 28.06B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 191.36B 28.06B USD | 0 | -DKK 5.94 -0.8 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥188.83B 27.86B USD | CN¥95.14M 14.04M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥58,390 394.15 USD |
+9.43
|
¥4T 27.73B USD | ¥4M 30K USD | ¥54,280 366.41 USD | ¥58,790 396.85 USD | ¥4T 27.73B USD | 56.69 | ¥1K 6.95 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.46 28.24 USD |
+4.75
|
€24.00B 27.7B USD | €31.94K 36.87K USD | €24.04 27.75 USD | €24.80 28.63 USD | €24.00B 27.7B USD | 28.77 | €0.85 0.98 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$523.69 — |
+2.91
|
$27.67B — | $457.64K — | $517.24 — | $529.98 — | $27.67B — | 30.95 | $16.92 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.00 348.61 USD |
-0.33
|
€23.97B 27.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.97B 27.67B USD | 30.91 | €9.77 11.28 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.49 6.56 USD |
-2.73
|
CN¥187.21B 27.62B USD | CN¥54.78M 8.08M USD | CN¥44.44 6.56 USD | CN¥46.00 6.79 USD | CN¥187.21B 27.62B USD | 44.04 | CN¥1.01 0.15 USD | ||
ATI Inc.
ATI
US
|
$201.34 — |
+2.28
|
$27.48B — | $3.10M — | $196.37 — | $202.85 — | $27.48B — | 66.66 | $3.02 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,404 22.98 USD |
+0.62
|
¥4T 27.47B USD | ¥945K 6.38K USD | ¥3,371 22.76 USD | ¥3,429 23.15 USD | ¥4T 27.47B USD | 15.15 | ¥225 1.52 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.20 10.06 USD |
-4.19
|
CN¥184.66B 27.25B USD | CN¥21.38M 3.16M USD | CN¥68.11 10.05 USD | CN¥71.40 10.53 USD | CN¥184.66B 27.25B USD | 39.42 | CN¥1.73 0.26 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.30 6.12 USD |
-0.6
|
€23.53B 27.16B USD | €14.19K 16.37K USD | €5.23 6.03 USD | €5.30 6.12 USD | €23.53B 27.16B USD | 7.36 | €0.72 0.83 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 181.70 227.89 USD |
-0.55
|
CHF 21.58B 27.06B USD | CHF 794.58K 996.59K USD | CHF 181.70 227.89 USD | CHF 184.70 231.66 USD | CHF 21.58B 27.06B USD | 25.84 | CHF 7.03 8.82 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.00 348.61 USD |
+0.27
|
€23.43B 27.04B USD | €185.38K 213.98K USD | €300.00 346.3 USD | €308.00 355.54 USD | €23.43B 27.04B USD | 24.10 | €12.53 14.46 USD | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.41 — |
-0.89
|
$26.96B — | $172.00 — | $45.46 — | $45.52 — | $26.96B — | 25.65 | $1.77 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.25 6.06 USD |
-1.61
|
€23.30B 26.9B USD | €3.57K 4.12K USD | €0.00 0 USD | €0.00 0 USD | €23.30B 26.9B USD | 7.28 | €0.72 0.83 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 682.80 856.39 USD |
+0.23
|
CHF 21.22B 26.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.22B 26.62B USD | 87.09 | CHF 7.84 9.83 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 503.40 49.14 USD |
-1.16
|
SEK 271.52B 26.5B USD | SEK 4.13M 402.7K USD | SEK 492.65 48.09 USD | SEK 515.90 50.36 USD | SEK 271.52B 26.5B USD | 42.02 | SEK 11.98 1.17 USD | ||
Xylem
XYL
US
|
$111.42 — |
+1.02
|
$26.48B — | $3.91M — | $110.75 — | $112.74 — | $26.48B — | 27.71 | $4.02 — | ||
Sterling Infrastructure
STRL
US
|
$861.88 — |
+2.82
|
$26.45B — | $1.10M — | $827.90 — | $880.00 — | $26.45B — | 76.95 | $11.20 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 182.75 26.8 USD |
+5.27
|
DKK 179.31B 26.29B USD | DKK 4.08M 598.68K USD | DKK 176.85 25.93 USD | DKK 185.60 27.21 USD | DKK 179.31B 26.29B USD | 28.73 | DKK 6.36 0.93 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.91 — |
0
|
$26.25B — | $21.45K — | $8.73 — | $8.91 — | $26.25B — | 26.99 | $0.33 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.55 — |
-3.93
|
$26.11B — | $1.86K — | $8.55 — | $8.67 — | $26.11B — | 5.85 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.33 1.7 USD |
-0.37
|
HK$203.52B 26.02B USD | HK$5.92M 757.22K USD | HK$13.10 1.67 USD | HK$13.44 1.72 USD | HK$203.52B 26.02B USD | 5.82 | HK$2.29 0.29 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥175.00 25.82 USD |
-1.44
|
CN¥175.96B 25.96B USD | CN¥41.85M 6.17M USD | CN¥175.00 25.82 USD | CN¥181.05 26.71 USD | CN¥175.96B 25.96B USD | 102.94 | CN¥1.70 0.25 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.10 29.36 USD |
+4.12
|
NOK 269.25B 25.83B USD | NOK 9.25M 887.47K USD | NOK 298.00 28.59 USD | NOK 306.10 29.36 USD | NOK 269.25B 25.83B USD | 56.16 | NOK 5.45 0.52 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 686.20 860.65 USD |
-0.23
|
CHF 20.56B 25.79B USD | CHF 158.70K 199.05K USD | CHF 677.80 850.12 USD | CHF 695.00 871.69 USD | CHF 20.56B 25.79B USD | 96.10 | CHF 7.14 8.96 USD | ||
VAT Group AG
VACNY
US
|
$85.96 — |
+1.83
|
$25.76B — | $1.29K — | $85.81 — | $86.03 — | $25.76B — | 95.51 | $0.90 — | ||
Woodward
WWD
US
|
$430.08 — |
-1.09
|
$25.63B — | $1.85M — | $426.32 — | $445.29 — | $25.63B — | 51.56 | $8.34 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$271.22 — |
+1.49
|
$25.58B — | $1.94M — | $265.54 — | $275.20 — | $25.58B — | 42.18 | $6.43 — | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,345 22.58 USD |
-2.05
|
¥4T 25.49B USD | ¥623K 4.21K USD | ¥3,329 22.47 USD | ¥3,382 22.83 USD | ¥4T 25.49B USD | 15.23 | ¥220 1.48 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.87 8.15 USD |
+0.37
|
SGD 33.91B 25.42B USD | SGD 1.21M 908.32K USD | SGD 10.79 8.09 USD | SGD 10.89 8.16 USD | SGD 33.91B 25.42B USD | 72.46 | SGD 0.15 0.11 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.62 — |
+1.53
|
$25.39B — | $11.83K — | $10.60 — | $10.64 — | $25.39B — | 15.17 | $0.70 — | ||
Exor
EXXRF
US
|
$76.00 — |
0
|
$24.98B — | $291.00 — | $76.00 — | $76.30 — | $24.98B — | 0 | -$21.44 — | ||
Exor N.V.
EXO.AS
NL
|
€65.55 75.67 USD |
-1.65
|
€21.54B 24.87B USD | €702.99K 811.49K USD | €65.55 75.67 USD | €66.90 77.22 USD | €21.54B 24.87B USD | 0 | -€18.48 -21.3 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.30 2.7 USD |
-0.38
|
CN¥168.27B 24.83B USD | CN¥32.69M 4.82M USD | CN¥17.91 2.64 USD | CN¥18.36 2.71 USD | CN¥168.27B 24.83B USD | 19.06 | CN¥0.96 0.14 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.09 38.2 USD |
-2.43
|
€21.43B 24.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.43B 24.74B USD | 174.15 | €0.19 0.22 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.92 3.95 USD |
-1.9
|
HK$192.14B 24.57B USD | HK$1.72M 219.86K USD | HK$30.72 3.93 USD | HK$31.56 4.04 USD | HK$192.14B 24.57B USD | 13.10 | HK$2.36 0.3 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.61 4.66 USD |
+0.19
|
CN¥166.44B 24.56B USD | CN¥10.72M 1.58M USD | CN¥30.90 4.56 USD | CN¥31.61 4.66 USD | CN¥166.44B 24.56B USD | 13.92 | CN¥2.27 0.33 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 526.60 660.48 USD |
+0.29
|
CHF 19.37B 24.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.37B 24.29B USD | 26.60 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 554.12 54.09 USD |
-0.3
|
SEK 246.06B 24.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 246.06B 24.02B USD | 42.01 | SEK 13.19 1.29 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
+0.42
|
THB 853.57B 24.02B USD | THB 24.76M 696.63K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 853.57B 24.02B USD | 47.04 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
+0.42
|
THB 853.57B 24.02B USD | THB 24.76M 696.68K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 853.57B 24.02B USD | 47.04 | THB 1.27 0.04 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.77 — |
+0.98
|
$23.88B — | $1.18K — | $57.58 — | $58.15 — | $23.88B — | 27.37 | $2.11 — | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥159.57B 23.54B USD | CN¥73.75M 10.88M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥159.57B 23.54B USD | 11.82 | CN¥0.47 0.07 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,022.00 60.76 USD |
+0.2
|
₹1.94T 23.49B USD | ₹1.07M 12.96K USD | ₹4,968.00 60.1 USD | ₹5,035.00 60.92 USD | ₹1.94T 23.49B USD | 0 | -₹61.75 -0.7 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.40 — |
+0.1
|
$23.48B — | $4.98K — | $10.43 — | $10.48 — | $23.48B — | 15.29 | $0.68 — | ||
Southwest Airlines
LUV
US
|
$47.97 — |
+2.81
|
$23.45B — | $11.13M — | $47.70 — | $48.67 — | $23.45B — | 31.98 | $1.50 — | ||
|
XPO
XPO
US
|
$199.50 — |
-1.13
|
$23.42B — | $1.83M — | $199.40 — | $206.99 — | $23.42B — | 68.55 | $2.91 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€113.80 131.36 USD |
+2.43
|
€20.00B 23.09B USD | €15.43K 17.82K USD | €111.90 129.17 USD | €113.80 131.36 USD | €20.00B 23.09B USD | 80.14 | €1.42 1.64 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$314.87 233.65 USD |
+4.41
|
CA$31.06B 23.05B USD | CA$372.60K 276.49K USD | CA$301.00 223.36 USD | CA$315.11 233.83 USD | CA$31.06B 23.05B USD | 23.53 | CA$13.38 9.93 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.80 — |
-0.51
|
$22.99B — | $1.00K — | $7.80 — | $7.80 — | $22.99B — | 30.00 | $0.26 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.68 38.88 USD |
-1.38
|
€19.86B 22.92B USD | €2.81M 3.24M USD | €33.61 38.8 USD | €34.55 39.88 USD | €19.86B 22.92B USD | 30.61 | €1.10 1.27 USD | ||
|
AerCap
AER
US
|
$145.06 — |
+0.65
|
$22.87B — | $1.19M — | $144.56 — | $146.84 — | $22.87B — | 6.37 | $22.77 — | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$311.33 231.03 USD |
+3.09
|
CA$30.71B 22.79B USD | CA$20.83K 15.45K USD | CA$306.20 227.22 USD | CA$316.91 235.17 USD | CA$30.71B 22.79B USD | 23.25 | CA$13.39 9.94 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.32 58.09 USD |
-0.16
|
€19.73B 22.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.73B 22.77B USD | 18.16 | €2.77 3.2 USD | ||
|
Verisk Analytics
VRSK
US
|
$173.80 — |
-0.88
|
$22.77B — | $18.05M — | $171.14 — | $178.24 — | $22.77B — | 26.53 | $6.55 — | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥197.20 29.1 USD |
+3.68
|
CN¥154.30B 22.77B USD | CN¥7.55M 1.11M USD | CN¥193.55 28.56 USD | CN¥200.00 29.51 USD | CN¥154.30B 22.77B USD | 47.51 | CN¥4.15 0.61 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.44 13.21 USD |
+3.39
|
€19.71B 22.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.71B 22.76B USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||