Trang kết quả 3 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marubeni Corporation 8002.T | $2,779 18.76 USD |
-0.52
|
$4.59T 31.01B USD | $4.86M 32.78K USD | $2,758 18.62 USD | $2,831 19.11 USD | $4.59T 31.01B USD | 9.18 | $302.54 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,696 24.95 USD |
-1.1
|
$4.47T 30.19B USD | $2.81M 18.99K USD | $3,668 24.76 USD | $3,757 25.36 USD | $4.47T 30.19B USD | 7.97 | $463.39 3.13 USD | |
| Transurban Group TCL.AX | $14.3 9.46 USD |
+0.42
|
$44.45B 29.42B USD | $6.04M 4M USD | $14.11 9.34 USD | $14.32 9.48 USD | $44.45B 29.42B USD | 715.00 | $0.02 0.01 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.56 — |
-0.73
|
$29.14B — | $15.97K — | $9.53 — | $9.58 — | $29.14B — | 4.24 | $2.25 — | |
| Ryanair RYAAY | $54.4 — |
+0.8
|
$28.9B — | $729.24K — | $53.89 — | $54.47 — | $28.9B — | 16.73 | $3.25 — | |
| Sandvik AB (publ) 0HC0.IL | $215.6 21.05 USD |
+0.16
|
$294.16B 28.71B USD | $1.74M 169.54K USD | $214 20.89 USD | $217.7 21.25 USD | $294.16B 28.71B USD | 19.38 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.78 20.52 USD |
+1.34
|
$26.11B 28.55B USD | $55.47K 60.64K USD | $18.61 20.34 USD | $18.81 20.56 USD | $26.11B 28.55B USD | 14.66 | $1.28 1.4 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,685.5 161.69 USD |
-0.03
|
$296.49B 28.44B USD | $156.57K 15.02K USD | $1,661.5 159.38 USD | $1,719.5 164.95 USD | $296.49B 28.44B USD | 88.10 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,685.5 161.69 USD |
-1.55
|
$296.47B 28.44B USD | $240.99K 23.12K USD | $1,656 158.86 USD | $1,720 165 USD | $296.47B 28.44B USD | 47.10 | $35.78 3.43 USD | |
| Sandvik AB (publ) SDVKY | $22.34 — |
-0.09
|
$28.02B — | $901 — | $22.29 — | $22.34 — | $28.02B — | 18.61 | $1.2 — | |
| Komatsu KMTUF | $30.25 — |
-0.49
|
$27.94B — | $745 — | $30.25 — | $30.25 — | $27.94B — | 9.30 | $3.25 — | |
| Komatsu Ltd. KMTUY | $30.17 — |
+0.33
|
$27.86B — | $211 — | $30.17 — | $30.17 — | $27.86B — | 9.28 | $3.25 — | |
| Kuehne + Nagel International AG KHNGY | $46.69 — |
-0.21
|
$27.72B — | $3.25K — | $46.69 — | $46.75 — | $27.72B — | 19.45 | $2.4 — | |
| Kuehne + Nagel International AG 0QMW.IL | $194.2 220.96 USD |
-0.05
|
$24.29B 27.64B USD | $24.67K 28.07K USD | $194.2 220.96 USD | $196.9 224.03 USD | $24.29B 27.64B USD | 11.84 | $16.4 18.66 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.61
|
$215.56B 27.56B USD | $10.25M 1.31M USD | $4.88 0.62 USD | $4.97 0.64 USD | $215.56B 27.56B USD | 9.16 | $0.54 0.07 USD | |
| Ryanair Holdings plc RYA.IR | $23.65 25.85 USD |
+0.72
|
$25.13B 27.47B USD | $5.13M 5.61M USD | $23.5 25.69 USD | $23.95 26.18 USD | $25.13B 27.47B USD | 16.19 | $1.46 1.6 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
-0.27
|
$197.14B 27.41B USD | $34.89M 4.85M USD | $7.28 1.01 USD | $7.34 1.02 USD | $197.14B 27.41B USD | 14.58 | $0.5 0.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.52 25.71 USD |
+3.84
|
$24.99B 27.32B USD | $20.8K 22.74K USD | $23.35 25.52 USD | $23.74 25.95 USD | $24.99B 27.32B USD | 16.22 | $1.45 1.59 USD | |
| Komatsu Ltd. 6301.T | $4,353 29.38 USD |
+0.18
|
$4.02T 27.14B USD | $2.03M 13.73K USD | $4,330 29.23 USD | $4,430 29.9 USD | $4.02T 27.14B USD | 9.19 | $473.61 3.2 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $308.2 336.9 USD |
+0.13
|
$24.46B 26.74B USD | $406 443.81 USD | $300.6 328.6 USD | $312.6 341.71 USD | $24.46B 26.74B USD | 31.54 | $9.77 10.68 USD | |
| WSP Global Inc. WSP.TO | $276.02 204.82 USD |
+1.24
|
$36.02B 26.73B USD | $31.45K 23.33K USD | $272.13 201.94 USD | $277.42 205.86 USD | $36.02B 26.73B USD | 50.36 | $5.48 4.07 USD | |
| Epiroc AB (publ) EPIAF | $23.85 — |
0
|
$26.5B — | $300 — | $18 — | $18.74 — | $26.5B — | 31.37 | $0.76 — | |
| Poste Italiane S.p.A. PST.MI | $18.72 20.46 USD |
+0.73
|
$24.22B 26.47B USD | $1.35M 1.48M USD | $18.6 20.33 USD | $18.84 20.59 USD | $24.22B 26.47B USD | 11.62 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.98 — |
-1.44
|
$26.46B — | $104 — | $10.98 — | $10.99 — | $26.46B — | 14.83 | $0.74 — | |
| Sandvik AB (publ) SAND.ST | $215.3 21.02 USD |
-0.09
|
$270.07B 26.36B USD | $778.57K 76K USD | $213.5 20.84 USD | $217.7 21.25 USD | $270.07B 26.36B USD | 18.37 | $11.72 1.14 USD | |
| Dassault Aviation société anonyme AM.PA | $308.2 336.9 USD |
+0.92
|
$24.11B 26.35B USD | $30.95K 33.84K USD | $300.4 328.38 USD | $308.4 337.12 USD | $24.11B 26.35B USD | 26.20 | $11.76 12.86 USD | |
| Kuehne + Nagel International AG KNIN.SW | $194.1 220.84 USD |
-0.38
|
$23.05B 26.22B USD | $126.91K 144.4K USD | $193.95 220.67 USD | $197 224.14 USD | $23.05B 26.22B USD | 19.23 | $10.09 11.48 USD | |
| Fincantieri S.p.A. 0QWN.IL | $13.91 15.21 USD |
+11.82
|
$23.97B 26.2B USD | $354.36K 387.36K USD | $12.68 13.86 USD | $14.29 15.62 USD | $23.97B 26.2B USD | 0 | -$0.06 -0.06 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,188 21.52 USD |
-1.24
|
$3.84T 25.93B USD | $3.08M 20.77K USD | $3,173 21.42 USD | $3,249 21.93 USD | $3.84T 25.93B USD | 14.71 | $216.6 1.46 USD | |
| Veolia Environnement SA VIE.PA | $31.09 33.99 USD |
+0.55
|
$23.63B 25.84B USD | $635.03K 694.17K USD | $30.95 33.83 USD | $31.24 34.15 USD | $23.63B 25.84B USD | 20.18 | $1.54 1.68 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.53 9.53 USD |
+0.34
|
$184.71B 25.68B USD | $11.12M 1.55M USD | $67.92 9.44 USD | $69.26 9.63 USD | $184.71B 25.68B USD | 38.28 | $1.79 0.25 USD | |
| Veolia Environnement SA VEOEY | $17.56 — |
+0.52
|
$25.65B — | $543 — | $17.53 — | $17.59 — | $25.65B — | 20.41 | $0.86 — | |
| WSP Global WSPOF | $195.56 — |
+0.75
|
$25.64B — | $1 — | $195.56 — | $195.56 — | $25.64B — | 50.01 | $3.91 — | |
| Geberit AG 0QQ2.IL | $612.2 696.55 USD |
+0.97
|
$22.52B 25.62B USD | $3.08K 3.5K USD | $608 691.77 USD | $614.8 699.51 USD | $22.52B 25.62B USD | 30.93 | $19.79 22.52 USD | |
| NARI 600406.SS | $22.92 3.19 USD |
+0.09
|
$184.1B 25.6B USD | $19.99M 2.78M USD | $22.72 3.16 USD | $22.98 3.2 USD | $184.1B 25.6B USD | 23.62 | $0.97 0.13 USD | |
| Ashtead ASHTF | $59.45 — |
+0.9
|
$25.56B — | $1.5K — | $59.45 — | $59.45 — | $25.56B — | 17.13 | $3.47 — | |
| Dover DOV | $185.75 — |
-0.35
|
$25.48B — | $120.39K — | $184.85 — | $185.96 — | $25.48B — | 24.74 | $7.51 — | |
| Ashtead Group plc ASHTY | $236.89 — |
+0.08
|
$25.46B — | $70 — | $236.34 — | $237 — | $25.46B — | 17.03 | $13.91 — | |
| United Airlines UAL | $78.49 — |
-0.17
|
$25.45B — | $1.01M — | $77.55 — | $78.72 — | $25.45B — | 7.09 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,442 65.84 USD |
-2.38
|
$2.1T 25.44B USD | $666.71K 8.07K USD | $5,432 65.72 USD | $5,608 67.85 USD | $2.1T 25.44B USD | 34.61 | $157.2 1.9 USD | |
| Saab AB (publ) SAABF | $47.36 — |
0
|
$25.26B — | $100 — | $45.44 — | $45.44 — | $25.26B — | 53.21 | $0.89 — | |
| Fanuc Corporation FANUY | $13.43 — |
+2.59
|
$25.1B — | $357 — | $13.41 — | $13.45 — | $25.1B — | 24.90 | $0.54 — | |
| Itaúsa S.A. ITSA3.SA | $11.3 2.29 USD |
-0.09
|
$123.28B 24.99B USD | $115.8K 23.47K USD | $11.28 2.29 USD | $11.37 2.3 USD | $123.28B 24.99B USD | 8.18 | $1.38 0.28 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.1 21.48 USD |
-0.99
|
$255.57B 24.95B USD | $365.72K 35.7K USD | $218.6 21.34 USD | $222.6 21.73 USD | $255.57B 24.95B USD | 29.82 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.1 18.85 USD |
-1.03
|
$255.48B 24.94B USD | $879.26K 85.83K USD | $192 18.74 USD | $195.3 19.06 USD | $255.48B 24.94B USD | 26.12 | $7.39 0.72 USD | |
| Itaúsa S.A. ITSA4.SA | $11.3 2.29 USD |
-0.35
|
$122.95B 24.92B USD | $5.13M 1.04M USD | $11.27 2.28 USD | $11.37 2.3 USD | $122.95B 24.92B USD | 8.18 | $1.38 0.28 USD | |
| Saab AB (publ) SAABY | $23.32 — |
-1.4
|
$24.86B — | $1.64K — | $23.13 — | $23.32 — | $24.86B — | 51.82 | $0.45 — | |
| Veolia Environnement SA VVD.DE | $31.11 34.01 USD |
+0.68
|
$22.72B 24.84B USD | $645 705.07 USD | $31.05 33.94 USD | $31.14 34.04 USD | $22.72B 24.84B USD | 20.20 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.21 34.12 USD |
+1.07
|
$22.55B 24.65B USD | $133.55K 145.98K USD | $30.95 33.83 USD | $31.22 34.13 USD | $22.55B 24.65B USD | 20.80 | $1.5 1.64 USD | |
| Fanuc Corporation 6954.T | $3,892 26.27 USD |
+2.58
|
$3.63T 24.52B USD | $4.53M 30.6K USD | $3,870 26.12 USD | $3,975 26.83 USD | $3.63T 24.52B USD | 24.71 | $157.45 1.06 USD | |
| SMC SMCAY | $19.19 — |
+3
|
$24.46B — | $2.62K — | $19.1 — | $19.24 — | $24.46B — | 20.19 | $0.95 — | |
| Fanuc FANUF | $24.65 — |
0
|
$24.36B — | $1.4K — | $27 — | $27 — | $24.36B — | 22.82 | $1.08 — | |
| East Japan Railway Company EJPRY | $10.73 — |
-0.37
|
$24.36B — | $5.36K — | $10.73 — | $10.77 — | $24.36B — | 15.77 | $0.68 — | |
| Geberit AG GBERY | $73.16 — |
-0.18
|
$24.1B — | $1.02K — | $72.55 — | $73.29 — | $24.1B — | 34.18 | $2.14 — | |
| East Japan Railway Company 9020.T | $3,089 20.85 USD |
-1.28
|
$3.49T 23.59B USD | $2.23M 15.08K USD | $3,088 20.84 USD | $3,153 21.28 USD | $3.49T 23.59B USD | 15.57 | $198.38 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $449.85 43.91 USD |
-1.99
|
$241.14B 23.54B USD | $2.5M 243.91K USD | $442.1 43.15 USD | $458.15 44.72 USD | $241.14B 23.54B USD | 51.82 | $8.68 0.85 USD | |
| Geberit AG GEBN.SW | $612 696.32 USD |
+0.53
|
$20.16B 22.94B USD | $32.21K 36.64K USD | $607.8 691.55 USD | $614.8 699.51 USD | $20.16B 22.94B USD | 33.96 | $18.02 20.5 USD | |
| CK Hutchison CKHUF | $5.87 — |
0
|
$22.48B — | $500 — | $5.77 — | $5.77 — | $22.48B — | 10.29 | $0.57 — | |
| SANY HEAVY INDUS 600031.SS | $18.98 2.64 USD |
-1.04
|
$160.86B 22.37B USD | $58.01M 8.07M USD | $18.85 2.62 USD | $19.25 2.68 USD | $160.86B 22.37B USD | 23.43 | $0.81 0.11 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.55 5.82 USD |
+0.55
|
$174.46B 22.31B USD | $7.83M 1M USD | $45.1 5.77 USD | $45.6 5.83 USD | $174.46B 22.31B USD | 10.21 | $4.46 0.57 USD | |
| Nidec NJDCY | $4.85 — |
0
|
$22.27B — | $1.4K — | $4.85 — | $4.85 — | $22.27B — | 19.39 | $0.25 — | |
| CK Hutchison Holdings Limited CKHUY | $5.77 — |
0
|
$22.2B — | $25K — | $5.77 — | $5.77 — | $22.2B — | 10.12 | $0.57 — | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
+0.36
|
$173.4B 22.17B USD | $4.56M 583.67K USD | $27.7 3.54 USD | $27.95 3.57 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| Techtronic Industries Company Limited TTNDY | $59.57 — |
+1.24
|
$21.82B — | $400 — | $59.57 — | $59.57 — | $21.82B — | 19.53 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $93 11.89 USD |
+1.64
|
$170.34B 21.78B USD | $3.99M 510.26K USD | $92 11.76 USD | $93.4 11.94 USD | $170.34B 21.78B USD | 19.45 | $4.78 0.61 USD | |
| Nidec Corporation 6594.T | $2,766.5 18.67 USD |
-0.75
|
$3.18T 21.44B USD | $3.41M 23.03K USD | $2,761.5 18.64 USD | $2,824 19.06 USD | $3.18T 21.44B USD | 18.93 | $146.07 0.99 USD | |
| Lennox LII | $602.68 — |
-0.3
|
$21.39B — | $24.71K — | $601.26 — | $604.69 — | $21.39B — | 26.86 | $22.43 — | |
| EMCOR EME | $477.47 — |
+1.59
|
$21.28B — | $73.66K — | $472.35 — | $475.79 — | $21.28B — | 21.02 | $22.61 — | |
| Toyota Tsusho Corporation 8015.T | $2,980.5 20.12 USD |
-0.2
|
$3.15T 21.24B USD | $2.09M 14.1K USD | $2,952 19.93 USD | $3,060 20.66 USD | $3.15T 21.24B USD | 8.67 | $343.45 2.32 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.92 — |
+1.13
|
$21.05B — | $7.57K — | $8.92 — | $8.96 — | $21.05B — | 7.19 | $1.24 — | |
| Hubbell Incorporated HUBB | $391.48 — |
+0.18
|
$20.91B — | $55.61K — | $386 — | $391.78 — | $20.91B — | 26.52 | $14.77 — | |
| RB Global, Inc. RBA.TO | $151.36 112.32 USD |
-0.01
|
$28.03B 20.8B USD | $36.69K 27.23K USD | $150.24 111.49 USD | $151.67 112.55 USD | $28.03B 20.8B USD | 53.48 | $2.83 2.1 USD | |
| MTU Aero Engines AG 0FC9.IL | $340.6 372.32 USD |
+0.74
|
$19B 20.77B USD | $12.62K 13.8K USD | $338.3 369.81 USD | $343.7 375.71 USD | $19B 20.77B USD | 40.02 | $8.51 9.3 USD | |
| AerCap AER | $114.14 — |
+0.29
|
$20.69B — | $106.78K — | $113.19 — | $114.42 — | $20.69B — | 10.15 | $11.24 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.98 4.36 USD |
+4.32
|
$18.92B 20.68B USD | $5.4K 5.9K USD | $3.88 4.24 USD | $3.98 4.36 USD | $18.92B 20.68B USD | 7.24 | $0.55 0.6 USD | |
| Central Japan Railway Company CJPRY | $10.45 — |
-1.32
|
$20.6B — | $4.97K — | $10.45 — | $10.47 — | $20.6B — | 6.53 | $1.6 — | |
| MTU Aero Engines AG MTUAY | $191.35 — |
+0.6
|
$20.58B — | $265 — | $190.58 — | $191.35 — | $20.58B — | 29.75 | $6.43 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
+1.22
|
$18.79B 20.54B USD | $12.83M 14.03M USD | $3.93 4.3 USD | $4.01 4.39 USD | $18.79B 20.54B USD | 7.23 | $0.55 0.6 USD | |
| RB Global, Inc. RBA | $108.61 — |
<0.01
|
$20.11B — | $88.94K — | $107.97 — | $108.88 — | $20.11B — | 53.50 | $2.03 — | |
| Central Japan Railway Company 9022.T | $3,016 20.36 USD |
-0.82
|
$2.97T 20.05B USD | $2.74M 18.47K USD | $2,993 20.2 USD | $3,074 20.75 USD | $2.97T 20.05B USD | 6.47 | $465.88 3.14 USD | |
| MTU Aero Engines AG MTX.DE | $340.5 372.21 USD |
+0.71
|
$18.31B 20.02B USD | $45.48K 49.72K USD | $337.8 369.26 USD | $343.8 375.82 USD | $18.31B 20.02B USD | 29.53 | $11.53 12.6 USD | |
| Brambles Limited BXB.AX | $22.02 14.57 USD |
+1.43
|
$30.16B 19.96B USD | $1.94M 1.28M USD | $21.66 14.34 USD | $22.02 14.57 USD | $30.16B 19.96B USD | 23.67 | $0.93 0.62 USD | |
| SGS SA SGSOY | $10.5 — |
+0.1
|
$19.89B — | $14.19K — | $10.44 — | $10.52 — | $19.89B — | 30.00 | $0.35 — | |
| CHINA CSSC 600150.SS | $31.47 4.38 USD |
+0.13
|
$140.75B 19.57B USD | $30.35M 4.22M USD | $31.19 4.34 USD | $31.65 4.4 USD | $140.75B 19.57B USD | 32.44 | $0.97 0.13 USD | |
| Global Payments GPN | $80.72 — |
-0.16
|
$19.54B — | $196.63K — | $80.05 — | $80.61 — | $19.54B — | 12.96 | $6.18 — | |
| Watsco WSO | $484.31 — |
-0.79
|
$19.53B — | $28.27K — | $482.84 — | $488.23 — | $19.53B — | 37.02 | $13.08 — | |
| Brambles BMBLF | $14.24 — |
0
|
$19.5B — | $2 — | $13.39 — | $13.39 — | $19.5B — | 23.73 | $0.6 — | |
| Brambles Limited BXBLY | $28.21 — |
+0.25
|
$19.32B — | $3.57K — | $28.13 — | $28.28 — | $19.32B — | 23.70 | $1.19 — | |
| GFL Environmental Inc. GFL.TO | $69.38 51.48 USD |
+0.46
|
$25.6B 19B USD | $41.9K 31.09K USD | $68.91 51.14 USD | $69.44 51.53 USD | $25.6B 19B USD | 0 | -$2.11 -1.5 USD | |
| SGS SA SGSN.SW | $87.64 99.72 USD |
-0.41
|
$16.55B 18.84B USD | $128.08K 145.73K USD | $87.62 99.69 USD | $88.34 100.51 USD | $16.55B 18.84B USD | 29.50 | $2.97 3.38 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $131.3 4.12 USD |
-5.27
|
$598.73B 18.8B USD | $37.27M 1.17M USD | $129.9 4.08 USD | $137.9 4.33 USD | $598.73B 18.8B USD | 39.19 | $3.35 0.11 USD | |
| SGS SA 0QMI.IL | $87.73 99.82 USD |
+0.19
|
$16.48B 18.75B USD | $145.3K 165.32K USD | $86.76 98.71 USD | $88.3 100.47 USD | $16.48B 18.75B USD | 27.85 | $3.15 3.58 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-1.53
|
$134.8B 18.74B USD | $36.73M 5.11M USD | $5.77 0.8 USD | $5.9 0.82 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| Southwest Airlines LUV | $32.89 — |
+0.92
|
$18.73B — | $1.52M — | $32.4 — | $32.88 — | $18.73B — | 36.93 | $0.89 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
-0.3
|
$133.98B 18.63B USD | $36.58M 5.09M USD | $6.62 0.92 USD | $6.7 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.66 8.85 USD |
-1.23
|
$131.98B 18.35B USD | $30.13M 4.19M USD | $62.9 8.75 USD | $64.59 8.98 USD | $131.98B 18.35B USD | 10.33 | $6.16 0.86 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $423.05 41.29 USD |
+1.35
|
$187.85B 18.34B USD | $44.11K 4.31K USD | $416.1 40.62 USD | $423.6 41.35 USD | $187.85B 18.34B USD | 32.07 | $13.19 1.29 USD | |
| Elbit Systems ESLT | $409.05 — |
+0.9
|
$18.3B — | $59.59K — | $402.52 — | $424.24 — | $18.3B — | 56.97 | $7.18 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.68 6.63 USD |
-0.02
|
$131.39B 18.27B USD | $30.34M 4.22M USD | $46.4 6.45 USD | $48.2 6.7 USD | $131.39B 18.27B USD | 42.19 | $1.13 0.16 USD | |
| GFL Environmental GFL | $49.73 — |
-0.12
|
$18.24B — | $207.04K — | $49.52 — | $50.1 — | $18.24B — | 0 | -$1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||