Trang kết quả 3 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Pacific Limited SWRAY | $8.14 — |
-0.25
|
$29.53B — | $480.00 — | $8.16 — | $8.20 — | $29.53B — | 67.83 | $0.12 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.40 6.42 USD |
+1.69
|
TRY 932.06B 29.27B USD | TRY 27.86M 875.04K USD | TRY 201.80 6.34 USD | TRY 205.90 6.47 USD | TRY 932.06B 29.27B USD | 49.61 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAABY | $27.13 — |
+3.04
|
$29.15B — | $3.65K — | $27.00 — | $27.31 — | $29.15B — | 52.17 | $0.52 — | ||
| Central Japan Railway Company 9022.T | ¥4,481 30.25 USD |
+0.63
|
¥4T 29.09B USD | ¥801K 5.41K USD | ¥4,440 29.97 USD | ¥4,509 30.44 USD | ¥4T 29.09B USD | 8.39 | ¥533 3.6 USD | ||
| Komatsu Ltd. KMTUY | $31.98 — |
+2.07
|
$28.86B — | $6.59K — | $32.05 — | $32.26 — | $28.86B — | 11.06 | $2.89 — | ||
| Komatsu KMTUF | $31.80 — |
+2.09
|
$28.70B — | $712.00 — | $31.80 — | $31.80 — | $28.70B — | 11.00 | $2.89 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €330.30 361.06 USD |
+2.99
|
€25.78B 28.19B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €25.78B 28.19B USD | 49.52 | €6.67 7.29 USD | ||
| Prysmian S.p.A. PRYMY | $49.11 — |
+2.36
|
$28.17B — | $5.57K — | $49.00 — | $49.61 — | $28.17B — | 20.37 | $2.41 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.22 92.06 USD |
+2.17
|
€25.33B 27.69B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €25.33B 27.69B USD | 34.94 | €2.41 2.63 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.89 0.96 USD |
0
|
CN¥197.74B 27.49B USD | CN¥42.34M 5.89M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥197.74B 27.49B USD | 13.00 | CN¥0.53 0.07 USD | ||
| EMCOR EME | $612.86 — |
+2.75
|
$27.44B — | $365.57K — | $603.11 — | $617.60 — | $27.44B — | 24.69 | $24.82 — | ||
| Central Japan Railway Company CJPRY | $14.25 — |
+0.85
|
$27.41B — | $8.68K — | $14.23 — | $14.37 — | $27.41B — | 8.28 | $1.72 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,364 22.71 USD |
-0.5
|
¥4T 27.37B USD | ¥2M 10.26K USD | ¥3,364 22.71 USD | ¥3,410 23.02 USD | ¥4T 27.37B USD | 14.98 | ¥224 1.52 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.33 2.97 USD |
+1.57
|
CN¥196.13B 27.27B USD | CN¥32.62M 4.54M USD | CN¥20.95 2.91 USD | CN¥21.50 2.99 USD | CN¥196.13B 27.27B USD | 21.76 | CN¥0.98 0.14 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €331.00 361.83 USD |
+3.44
|
€24.90B 27.22B USD | €88.80K 97.07K USD | €318.00 347.62 USD | €331.00 361.83 USD | €24.90B 27.22B USD | 29.24 | €11.32 12.37 USD | ||
| Epiroc AB (publ) EPIAF | $22.47 — |
-0.31
|
$27.17B — | $300.00 — | $22.77 — | $22.77 — | $27.17B — | 29.18 | $0.77 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.93 10 USD |
+0.9
|
CN¥194.69B 27.07B USD | CN¥8.44M 1.17M USD | CN¥71.55 9.95 USD | CN¥72.34 10.06 USD | CN¥194.69B 27.07B USD | 37.46 | CN¥1.92 0.27 USD | ||
| Equifax EFX | $219.41 — |
+0.58
|
$27.03B — | $874.65K — | $218.49 — | $222.56 — | $27.03B — | 41.47 | $5.29 — | ||
| Dover DOV | $196.07 — |
-0.04
|
$26.89B — | $814.73K — | $195.47 — | $198.82 — | $26.89B — | 25.49 | $7.69 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.28 5.32 USD |
+0.24
|
CN¥192.87B 26.82B USD | CN¥10.37M 1.44M USD | CN¥38.01 5.29 USD | CN¥38.34 5.33 USD | CN¥192.87B 26.82B USD | 17.39 | CN¥2.20 0.31 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
+0.73
|
$26.72B — | $18.84K — | $6.91 — | $6.95 — | $26.72B — | 26.69 | $0.26 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.76 2.38 USD |
+0.51
|
R$131.85B 26.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.85B 26.72B USD | 8.34 | R$1.41 0.29 USD | ||
| CKH HOLDINGS 0001.HK | HK$54.50 6.97 USD |
+0.74
|
HK$208.74B 26.69B USD | HK$2.17M 277.84K USD | HK$53.80 6.88 USD | HK$54.50 6.97 USD | HK$208.74B 26.69B USD | 26.98 | HK$2.02 0.26 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 171.30 25.12 USD |
+0.53
|
DKK 180.41B 26.45B USD | DKK 56.00 8.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 180.41B 26.45B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Prysmian S.p.A. PRY.MI | €84.32 92.17 USD |
+2.93
|
€24.18B 26.43B USD | €1.27M 1.38M USD | €81.56 89.16 USD | €84.74 92.63 USD | €24.18B 26.43B USD | 20.56 | €4.10 4.48 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 504.10 49.21 USD |
+2.63
|
SEK 270.79B 26.43B USD | SEK 1.36M 133.05K USD | SEK 492.55 48.08 USD | SEK 506.00 49.39 USD | SEK 270.79B 26.43B USD | 52.34 | SEK 9.63 0.94 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.60 2.35 USD |
+0.61
|
R$130.13B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.13B 26.37B USD | 8.22 | R$1.41 0.29 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.82 — |
+0.34
|
$26.26B — | $1.22K — | $8.83 — | $8.89 — | $26.26B — | 24.49 | $0.36 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.87 — |
-0.09
|
$26.20B — | $23.22K — | $10.84 — | $10.90 — | $26.20B — | 15.09 | $0.72 — | ||
| Kuehne + Nagel International AG KHNGY | $43.70 — |
+0.28
|
$25.96B — | $426.00 — | $43.69 — | $43.78 — | $25.96B — | 20.23 | $2.16 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.90 — |
+2
|
$25.84B — | $2.30K — | $19.82 — | $19.94 — | $25.84B — | 26.18 | $0.76 — | ||
| Geberit AG 0QQ2.IL | CHF 616.00 700.88 USD |
-0.42
|
CHF 22.66B 25.78B USD | CHF 432.00 491.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.66B 25.78B USD | 31.12 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $78.14 — |
+1.15
|
$25.76B — | $2.02K — | $77.96 — | $78.01 — | $25.76B — | 35.19 | $2.22 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.82 6.09 USD |
+2.19
|
CN¥184.40B 25.64B USD | CN¥61.23M 8.51M USD | CN¥43.34 6.03 USD | CN¥44.18 6.14 USD | CN¥184.40B 25.64B USD | 40.95 | CN¥1.07 0.15 USD | ||
| AerCap AER | $143.30 — |
+1.67
|
$25.55B — | $1.31M — | $141.27 — | $143.72 — | $25.55B — | 6.84 | $20.95 — | ||
| Elbit Systems ESLT | $541.15 — |
+0.4
|
$25.51B — | $163.14K — | $538.29 — | $557.03 — | $25.51B — | 54.93 | $9.85 — | ||
| Vestas Wind Systems A/S VWSB.DE | €22.87 25 USD |
+0.75
|
€22.95B 25.09B USD | €78.62K 85.94K USD | €22.45 24.54 USD | €22.93 25.07 USD | €22.95B 25.09B USD | 24.59 | €0.93 1.02 USD | ||
| Veolia Environnement SA VEOEY | $17.14 — |
-0.58
|
$25.07B — | $18.68K — | $17.09 — | $17.21 — | $25.07B — | 19.04 | $0.90 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 170.70 25.03 USD |
+0.38
|
DKK 169.43B 24.84B USD | DKK 1.76M 257.87K USD | DKK 167.65 24.58 USD | DKK 171.30 25.12 USD | DKK 169.43B 24.84B USD | 24.56 | DKK 6.95 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.23 93.16 USD |
+2.13
|
€22.66B 24.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.66B 24.77B USD | 32.77 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 173.18 197.04 USD |
-1.86
|
CHF 21.66B 24.65B USD | CHF 308.00 350.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.66B 24.65B USD | 10.55 | CHF 16.40 18.66 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 208.20 20.32 USD |
+1.46
|
SEK 251.71B 24.57B USD | SEK 1.38M 134.8K USD | SEK 204.30 19.94 USD | SEK 208.80 20.38 USD | SEK 251.71B 24.57B USD | 29.24 | SEK 7.12 0.7 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.20 99.69 USD |
+0.54
|
€22.12B 24.19B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €22.12B 24.19B USD | 21.81 | €4.18 4.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.05 92.97 USD |
+2.1
|
€22.09B 24.15B USD | €861.00 941.19 USD | €82.55 90.24 USD | €85.30 93.24 USD | €22.09B 24.15B USD | 26.16 | €3.25 3.55 USD | ||
| Wolters Kluwer WTKWY | $106.25 — |
+0.37
|
$24.10B — | $9.29K — | $105.75 — | $106.65 — | $24.10B — | 18.97 | $5.60 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.81 5.26 USD |
+0.46
|
€21.95B 23.99B USD | €1.46K 1.59K USD | €4.74 5.18 USD | €4.81 5.26 USD | €21.95B 23.99B USD | 7.51 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,121.50 61.96 USD |
+0.12
|
₹1.98T 23.95B USD | ₹784.37K 9.49K USD | ₹5,105.00 61.76 USD | ₹5,160.50 62.43 USD | ₹1.98T 23.95B USD | 38.80 | ₹131.98 1.6 USD | ||
| Wolters Kluwer WOLTF | $103.15 — |
+0.32
|
$23.85B — | $100.00 — | $106.60 — | $106.60 — | $23.85B — | 18.45 | $5.59 — | ||
| WSP Global Inc. WSP.TO | CA$245.81 182.41 USD |
+0.88
|
CA$32.10B 23.82B USD | CA$380.73K 282.53K USD | CA$243.54 180.72 USD | CA$246.14 182.65 USD | CA$32.10B 23.82B USD | 36.74 | CA$6.69 4.96 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 186.50 18.2 USD |
+2.08
|
SEK 243.53B 23.77B USD | SEK 279.85K 27.32K USD | SEK 182.40 17.8 USD | SEK 187.30 18.28 USD | SEK 243.53B 23.77B USD | 26.19 | SEK 7.12 0.7 USD | ||
| MTR CORPORATION 0066.HK | HK$29.90 3.82 USD |
-0.2
|
HK$185.83B 23.76B USD | HK$1.31M 167.15K USD | HK$29.78 3.81 USD | HK$29.96 3.83 USD | HK$185.83B 23.76B USD | 10.64 | HK$2.81 0.36 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.80 298.21 USD |
+1.34
|
€21.65B 23.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.65B 23.67B USD | 27.92 | €9.77 10.68 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.65 197.58 USD |
+0.12
|
CHF 20.62B 23.46B USD | CHF 177.97K 202.49K USD | CHF 172.70 196.5 USD | CHF 174.00 197.97 USD | CHF 20.62B 23.46B USD | 20.19 | CHF 8.60 9.78 USD | ||
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
-0.51
|
€21.44B 23.44B USD | €1.80M 1.96M USD | €29.32 32.05 USD | €29.69 32.46 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
-0.54
|
€21.43B 23.42B USD | €2.75K 3.01K USD | €29.30 32.03 USD | €29.67 32.43 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Geberit AG GEBN.SW | CHF 621.20 706.79 USD |
+0.98
|
CHF 20.48B 23.3B USD | CHF 55.04K 62.62K USD | CHF 614.80 699.51 USD | CHF 622.60 708.39 USD | CHF 20.48B 23.3B USD | 35.05 | CHF 17.72 20.16 USD | ||
| WSP Global WSPOF | $177.57 — |
+0.31
|
$23.26B — | $102.00 — | $178.12 — | $178.60 — | $23.26B — | 36.46 | $4.87 — | ||
| Veolia Environnement SA 0NY8.IL | €29.38 32.12 USD |
-0.15
|
€21.23B 23.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.23B 23.21B USD | 19.58 | €1.50 1.64 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.80 298.21 USD |
+1.34
|
€21.19B 23.16B USD | €38.82K 42.43K USD | €268.80 293.83 USD | €273.80 299.3 USD | €21.19B 23.16B USD | 27.30 | €9.99 10.92 USD | ||
| Hubbell Incorporated HUBB | $434.85 — |
+1.2
|
$23.11B — | $501.76K — | $431.00 — | $440.19 — | $23.11B — | 27.17 | $16.00 — | ||
| Weichai Power WEICF | $2.47 — |
-3.52
|
$22.95B — | $100.00 — | $2.65 — | $2.65 — | $22.95B — | 13.00 | $0.19 — | ||
| Wolters Kluwer N.V. WKL.AS | €90.74 99.19 USD |
+0.2
|
€20.58B 22.5B USD | €565.32K 617.97K USD | €89.58 97.92 USD | €91.18 99.67 USD | €20.58B 22.5B USD | 19.06 | €4.76 5.2 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.70 126.48 USD |
+0.26
|
€20.34B 22.23B USD | €15.34K 16.77K USD | €112.90 123.41 USD | €116.00 126.8 USD | €20.34B 22.23B USD | 13.19 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTUAY | $206.49 — |
+0.71
|
$22.21B — | $469.00 — | $205.79 — | $208.14 — | $22.21B — | 22.69 | $9.10 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.00 1.52 USD |
-1.82
|
THB 786.83B 22.14B USD | THB 14.77M 415.47K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 786.83B 22.14B USD | 42.51 | THB 1.27 0.04 USD | ||
| SMC SMCAY | $17.39 — |
+1.7
|
$21.97B — | $32.58K — | $17.39 — | $17.52 — | $21.97B — | 22.01 | $0.79 — | ||
| SGS SA SGSOY | $11.25 — |
+1.35
|
$21.85B — | $9.95K — | $11.22 — | $11.27 — | $21.85B — | 28.12 | $0.40 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.32 7.69 USD |
+1.47
|
CN¥156.84B 21.81B USD | CN¥13.12M 1.82M USD | CN¥54.50 7.58 USD | CN¥56.08 7.8 USD | CN¥156.84B 21.81B USD | 51.70 | CN¥1.07 0.15 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.25 1.53 USD |
-1.36
|
THB 775.00B 21.81B USD | THB 14.76M 415.42K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 775.00B 21.81B USD | 42.71 | THB 1.27 0.04 USD | ||
| Techtronic Industries Company Limited TTNDY | $58.88 — |
+2.63
|
$21.67B — | $11.05K — | $57.95 — | $59.23 — | $21.67B — | 18.00 | $3.27 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.10 2.3 USD |
-1.82
|
€19.82B 21.66B USD | €5.40K 5.9K USD | €2.08 2.27 USD | €2.10 2.3 USD | €19.82B 21.66B USD | 12.36 | €0.17 0.19 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 256.70 24.62 USD |
+1.66
|
NOK 225.79B 21.66B USD | NOK 1.02M 98.02K USD | NOK 250.55 24.03 USD | NOK 257.35 24.69 USD | NOK 225.79B 21.66B USD | 32.04 | NOK 8.01 0.77 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.45 386.37 USD |
+0.76
|
€19.72B 21.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.72B 21.56B USD | 41.53 | €8.51 9.3 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.85 11.74 USD |
+0.71
|
HK$168.00B 21.48B USD | HK$1.59M 203.94K USD | HK$91.20 11.66 USD | HK$93.70 11.98 USD | HK$168.00B 21.48B USD | 18.04 | HK$5.09 0.65 USD | ||
| Southwest Airlines LUV | $40.73 — |
-0.61
|
$21.39B — | $10.55M — | $40.66 — | $41.83 — | $21.39B — | 64.65 | $0.63 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.62 32.38 USD |
+0.65
|
€19.18B 20.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18B 20.97B USD | 155.89 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.09 — |
+2.01
|
$20.95B — | $1.00K — | $7.00 — | $7.00 — | $20.95B — | 29.54 | $0.24 — | ||
| MTU Aero Engines AG MTX.DE | €354.00 386.97 USD |
+1.09
|
€19.04B 20.81B USD | €138.83K 151.76K USD | €349.50 382.05 USD | €355.00 388.06 USD | €19.04B 20.81B USD | 22.85 | €15.49 16.93 USD | ||
| Brambles Limited BXB.AX | A$23.04 15.25 USD |
+0.96
|
A$31.31B 20.72B USD | A$2.54M 1.68M USD | A$22.81 15.1 USD | A$23.10 15.29 USD | A$31.31B 20.72B USD | 24.51 | A$0.94 0.62 USD | ||
| AIR CHINA 0753.HK | HK$7.02 0.9 USD |
-0.43
|
HK$161.84B 20.69B USD | HK$7.36M 940.63K USD | HK$6.93 0.89 USD | HK$7.09 0.91 USD | HK$161.84B 20.69B USD | 702.00 | HK$0.01 0.001 USD | ||
| Brambles Limited BXBLY | $30.36 — |
+0.63
|
$20.63B — | $1.22K — | $30.35 — | $30.41 — | $20.63B — | 24.28 | $1.25 — | ||
| Expeditors International of Washington EXPD | $150.72 — |
+0.65
|
$20.46B — | $1.02M — | $149.69 — | $151.76 — | $20.46B — | 24.58 | $6.13 — | ||
| Curtiss-Wright CW | $542.44 — |
+1.66
|
$20.44B — | $170.75K — | $530.90 — | $548.60 — | $20.44B — | 44.24 | $12.26 — | ||
| Alfa Laval AB (publ) ALFVY | $48.98 — |
+1.83
|
$20.24B — | $66.00 — | $48.86 — | $49.19 — | $20.24B — | 22.57 | $2.17 — | ||
| IHI Corporation 7013.T | ¥2,817 19.02 USD |
+2.45
|
¥3T 20.16B USD | ¥11M 71.47K USD | ¥2,754 18.59 USD | ¥2,858 19.29 USD | ¥3T 20.16B USD | 23.07 | ¥122 0.82 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $67.92 — |
+0.62
|
$20.09B — | $53.70K — | $67.30 — | $67.92 — | $20.09B — | 199.76 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.72 — |
+0.5
|
$20.07B — | $401.00 — | $67.50 — | $67.60 — | $20.07B — | 199.17 | $0.34 — | ||
| Bouygues SA BOUYY | $10.43 — |
+1.76
|
$19.99B — | $2.29K — | $10.43 — | $10.44 — | $19.99B — | 16.04 | $0.65 — | ||
| Global Payments GPN | $82.12 — |
-0.12
|
$19.92B — | $1.88M — | $81.64 — | $83.28 — | $19.92B — | 12.46 | $6.59 — | ||
| SGS SA SGSN.SW | CHF 90.10 102.51 USD |
+1.3
|
CHF 17.49B 19.9B USD | CHF 311.26K 354.14K USD | CHF 88.84 101.08 USD | CHF 90.10 102.51 USD | CHF 17.49B 19.9B USD | 28.33 | CHF 3.18 3.62 USD | ||
| RB Global, Inc. RBA.TO | CA$143.80 106.71 USD |
+0.36
|
CA$26.70B 19.81B USD | CA$177.77K 131.92K USD | CA$143.54 106.52 USD | CA$145.25 107.78 USD | CA$26.70B 19.81B USD | 49.75 | CA$2.89 2.14 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.97 14.73 USD |
+0.92
|
CN¥142.09B 19.76B USD | CN¥4.67M 649.91K USD | CN¥105.00 14.6 USD | CN¥107.19 14.9 USD | CN¥142.09B 19.76B USD | 50.70 | CN¥2.09 0.29 USD | ||
| Kyocera Corporation 6971.T | ¥2,150 14.51 USD |
-2.14
|
¥3T 19.72B USD | ¥2M 12.96K USD | ¥2,149 14.51 USD | ¥2,202 14.86 USD | ¥3T 19.72B USD | 68.91 | ¥31 0.21 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.34 9.5 USD |
-0.31
|
CN¥141.74B 19.71B USD | CN¥18.52M 2.57M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥141.74B 19.71B USD | 40.43 | CN¥1.69 0.23 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 453.65 44.28 USD |
+0.01
|
SEK 201.44B 19.66B USD | SEK 1.11K 107.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.44B 19.66B USD | 34.39 | SEK 13.19 1.29 USD | ||
| C.H. Robinson Worldwide CHRW | $165.03 — |
+3.08
|
$19.50B — | $2.43M — | $159.78 — | $165.92 — | $19.50B — | 33.47 | $4.93 — | ||
| RB Global, Inc. RBA | $104.42 — |
+0.38
|
$19.44B — | $703.70K — | $104.22 — | $105.42 — | $19.44B — | 49.72 | $2.10 — | ||
| Alstom SA 0J2R.IL | €24.82 27.13 USD |
+2.52
|
€17.75B 19.4B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €17.75B 19.4B USD | 0 | -€0.34 -0.3 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.65 1.06 USD |
+0.79
|
CN¥138.63B 19.27B USD | CN¥42.07M 5.85M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥138.63B 19.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kyocera Corporation KYOCY | $14.14 — |
+0.07
|
$19.21B — | $4.10K — | $14.15 — | $14.16 — | $19.21B — | 70.70 | $0.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||