Trang kết quả 4 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGS SA
SGSN.SW
CH
|
CHF 90.86 113.96 USD |
-0.59
|
CHF 17.97B 22.54B USD | CHF 951.47K 1.19M USD | CHF 90.44 113.43 USD | CHF 91.50 114.76 USD | CHF 17.97B 22.54B USD | 26.26 | CHF 3.46 4.34 USD | ||
Bouygues SA
EN.PA
FR
|
€50.32 58.09 USD |
-0.08
|
€19.42B 22.42B USD | €2.88M 3.33M USD | €49.98 57.69 USD | €50.44 58.22 USD | €19.42B 22.42B USD | 15.92 | €3.16 3.65 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥69.81 10.3 USD |
+4.72
|
CN¥151.72B 22.39B USD | CN¥76.84M 11.34M USD | CN¥64.67 9.54 USD | CN¥70.05 10.34 USD | CN¥151.72B 22.39B USD | 33.24 | CN¥2.10 0.31 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$158.99 — |
+8.99
|
$22.37B — | $450.00 — | $155.00 — | $158.00 — | $22.37B — | 49.52 | $3.21 — | ||
SGS SA
SGSOY
US
|
$11.31 — |
+1.53
|
$22.37B — | $4.36K — | $11.31 — | $11.42 — | $22.37B — | 25.70 | $0.44 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥113.05 16.68 USD |
-4.11
|
CN¥151.58B 22.37B USD | CN¥4.86M 716.43K USD | CN¥112.80 16.64 USD | CN¥118.20 17.44 USD | CN¥151.58B 22.37B USD | 54.35 | CN¥2.08 0.31 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 552.60 53.94 USD |
+0.99
|
SEK 228.40B 22.3B USD | SEK 1.21M 117.7K USD | SEK 549.80 53.67 USD | SEK 556.80 54.35 USD | SEK 228.40B 22.3B USD | 27.93 | SEK 19.78 1.93 USD | ||
Bouygues SA
BOUYY
US
|
$11.51 — |
+0.04
|
$22.21B — | $241.00 — | $11.52 — | $11.56 — | $22.21B — | 15.76 | $0.73 — | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 528.40 662.74 USD |
+0.15
|
CHF 17.65B 22.14B USD | CHF 1.93K 2.42K USD | CHF 527.60 661.73 USD | CHF 530.20 664.99 USD | CHF 17.65B 22.14B USD | 29.32 | CHF 18.02 22.6 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,846 19.21 USD |
-0.02
|
¥3T 21.85B USD | ¥742K 5.01K USD | ¥2,781 18.77 USD | ¥2,854 19.27 USD | ¥3T 21.85B USD | 17.41 | ¥163 1.1 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$185.04 — |
-0.09
|
$21.81B — | $1.74M — | $182.80 — | $188.44 — | $21.81B — | 37.45 | $4.94 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€338.20 390.4 USD |
-0.72
|
€18.87B 21.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87B 21.78B USD | 39.74 | €8.51 9.82 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 526.60 660.48 USD |
+0.23
|
CHF 17.36B 21.78B USD | CHF 213.28K 267.51K USD | CHF 525.00 658.47 USD | CHF 529.00 663.49 USD | CHF 17.36B 21.78B USD | 29.15 | CHF 18.06 22.65 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$156.51 116.14 USD |
+0.2
|
CA$29.16B 21.64B USD | CA$184.26K 136.73K USD | CA$155.96 115.73 USD | CA$158.14 117.35 USD | CA$29.16B 21.64B USD | 51.48 | CA$3.04 2.26 USD | ||
|
Geberit AG
GBERY
US
|
$65.30 — |
+0.85
|
$21.53B — | $1.49K — | $65.26 — | $65.37 — | $21.53B — | 28.76 | $2.27 — | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.87 113.97 USD |
+0.07
|
CHF 17.07B 21.41B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.07B 21.41B USD | 28.84 | CHF 3.15 3.95 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,761 18.64 USD |
+2.45
|
¥3T 21.36B USD | ¥2M 15.55K USD | ¥2,685 18.12 USD | ¥2,808 18.95 USD | ¥3T 21.36B USD | 26.33 | ¥105 0.71 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$195.89 — |
+3.38
|
$21.12B — | $3.67K — | $193.75 — | $196.42 — | $21.12B — | 18.25 | $10.73 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.32 — |
+0.44
|
$21.10B — | $999.88K — | $160.12 — | $162.99 — | $21.10B — | 26.06 | $6.19 — | ||
Bombardier Inc.
BDRBF
US
|
$213.25 — |
-0.8
|
$21.04B — | $118.00 — | $212.46 — | $219.27 — | $21.04B — | 22.47 | $9.49 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,246 21.91 USD |
-0.31
|
¥3T 20.89B USD | ¥695K 4.69K USD | ¥3,202 21.61 USD | ¥3,248 21.92 USD | ¥3T 20.89B USD | 5.68 | ¥571 3.85 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,748 45.55 USD |
+2.87
|
¥3T 20.8B USD | ¥776K 5.24K USD | ¥6,555 44.25 USD | ¥6,825 46.07 USD | ¥3T 20.8B USD | 40.65 | ¥166 1.12 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€332.80 384.16 USD |
-2.46
|
€17.92B 20.68B USD | €456.64K 527.12K USD | €332.80 384.16 USD | €343.20 396.17 USD | €17.92B 20.68B USD | 17.98 | €18.50 21.36 USD | ||
RB Global, Inc.
RBA
US
|
$110.57 — |
+3.03
|
$20.60B — | $846.67K — | $107.19 — | $110.62 — | $20.60B — | 51.42 | $2.15 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
0
|
CN¥138.89B 20.49B USD | CN¥40.02M 5.91M USD | CN¥133.00 19.62 USD | CN¥140.35 20.71 USD | CN¥138.89B 20.49B USD | 100.67 | CN¥1.34 0.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.17 38.29 USD |
-0.44
|
€17.75B 20.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.75B 20.49B USD | 10.49 | €3.16 3.65 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥52,900 357.09 USD |
+8.36
|
¥3T 20.43B USD | ¥1M 7.34K USD | ¥49,650 335.15 USD | ¥53,290 359.72 USD | ¥3T 20.43B USD | 33.13 | ¥2K 10.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,845 19.2 USD |
+0.99
|
¥3T 20.36B USD | ¥5M 35.9K USD | ¥2,794 18.86 USD | ¥2,864 19.34 USD | ¥3T 20.36B USD | 18.73 | ¥152 1.02 USD | ||
Kubota Corporation
KUBTY
US
|
$89.46 — |
+0.22
|
$20.35B — | $300.00 — | $88.84 — | $89.75 — | $20.35B — | 17.57 | $5.09 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥108.04 15.94 USD |
+4.69
|
CN¥137.55B 20.29B USD | CN¥13.57M 2M USD | CN¥104.10 15.36 USD | CN¥108.60 16.02 USD | CN¥137.55B 20.29B USD | 37.38 | CN¥2.89 0.43 USD | ||
RBC Bearings
RBC
US
|
$639.18 — |
+2.15
|
$20.22B — | $528.32K — | $628.81 — | $640.00 — | $20.22B — | 70.39 | $9.08 — | ||
Snap-on Incorporated
SNA
US
|
$387.25 — |
+1.57
|
$20.06B — | $271.28K — | $382.71 — | $390.36 — | $20.06B — | 20.00 | $19.36 — | ||
|
Halma
HALMY
US
|
$105.53 — |
+3.75
|
$19.93B — | $6.92K — | $103.83 — | $105.67 — | $19.93B — | 39.97 | $2.64 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$139.30 17.81 USD |
+10.03
|
HK$154.39B 19.74B USD | HK$23.11M 2.96M USD | HK$132.50 16.94 USD | HK$151.80 19.41 USD | HK$154.39B 19.74B USD | 35.17 | HK$3.96 0.51 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,860.50 70.9 USD |
+0.04
|
₹1.62T 19.65B USD | ₹323.51K 3.91K USD | ₹5,805.00 70.23 USD | ₹5,908.00 71.48 USD | ₹1.62T 19.65B USD | 68.91 | ₹85.04 1.03 USD | ||
Halma plc
HLMAF
US
|
$51.99 — |
+1.62
|
$19.64B — | $300.00 — | $51.46 — | $54.20 — | $19.64B — | 39.38 | $1.32 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.29 — |
+0.88
|
$19.62B — | $7.88K — | $10.27 — | $10.35 — | $19.62B — | 5.78 | $1.78 — | ||
Ebara Corporation
EBCOY
US
|
$20.98 — |
+3.55
|
$19.16B — | $24.45K — | $20.91 — | $21.12 — | $19.16B — | 40.34 | $0.52 — | ||
Traton SE
8TRA.DE
DE
|
€33.14 38.25 USD |
-2.3
|
€16.57B 19.13B USD | €159.73K 184.39K USD | €32.78 37.84 USD | €33.94 39.18 USD | €16.57B 19.13B USD | 12.69 | €2.61 3.01 USD | ||
IHI Corporation
IHICY
US
|
$18.00 — |
-1.04
|
$19.08B — | $6.44K — | $17.94 — | $18.03 — | $19.08B — | 18.94 | $0.95 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$143.03 8.47 USD |
-6.32
|
MX$322.23B 19.08B USD | MX$2.76M 163.29K USD | MX$142.48 8.44 USD | MX$151.90 8.99 USD | MX$322.23B 19.08B USD | 36.86 | MX$3.88 0.23 USD | ||
BWX
BWXT
US
|
$205.40 — |
+1.15
|
$18.82B — | $2.28M — | $202.78 — | $210.93 — | $18.82B — | 54.62 | $3.76 — | ||
Kajima Corporation
1812.T
JP
|
¥5,971 40.31 USD |
+0.17
|
¥3T 18.74B USD | ¥608K 4.1K USD | ¥5,857 39.54 USD | ¥6,030 40.7 USD | ¥3T 18.74B USD | 15.72 | ¥380 2.56 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.42 — |
-2.07
|
$18.69B — | $141.16K — | $63.21 — | $65.16 — | $18.69B — | 16.82 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.40 — |
+1.8
|
$18.68B — | $332.00 — | $63.10 — | $63.50 — | $18.68B — | 16.81 | $3.77 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.07 0.65 USD |
-0.43
|
HK$145.50B 18.6B USD | HK$12.11M 1.55M USD | HK$5.00 0.64 USD | HK$5.16 0.66 USD | HK$145.50B 18.6B USD | 9.38 | HK$0.54 0.07 USD | ||
Equifax
EFX
US
|
$153.93 — |
-0.59
|
$18.57B — | $1.71M — | $152.95 — | $156.43 — | $18.57B — | 27.10 | $5.68 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,234.00 87.52 USD |
+0.07
|
₹1.53T 18.55B USD | ₹241.83K 2.93K USD | ₹7,183.00 86.9 USD | ₹7,304.00 88.37 USD | ₹1.53T 18.55B USD | 98.82 | ₹73.20 0.89 USD | ||
|
Lennox
LII
US
|
$532.43 — |
+3.16
|
$18.53B — | $264.55K — | $529.77 — | $543.67 — | $18.53B — | 23.64 | $22.52 — | ||
|
APi
APG
US
|
$42.54 — |
+1.75
|
$18.43B — | $4.38M — | $42.19 — | $42.74 — | $18.43B — | 0 | -$0.64 — | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹10,105.00 122.25 USD |
+1.53
|
₹1.52T 18.41B USD | ₹470.35K 5.69K USD | ₹9,831.00 118.94 USD | ₹10,120.00 122.44 USD | ₹1.52T 18.41B USD | 57.26 | ₹176.45 2.13 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€281.20 324.6 USD |
+6.11
|
€15.93B 18.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.93B 18.39B USD | 21.74 | €12.93 14.93 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹962.50 11.64 USD |
+0.84
|
₹1.52T 18.34B USD | ₹3.83M 46.32K USD | ₹950.05 11.49 USD | ₹966.05 11.69 USD | ₹1.52T 18.34B USD | 124.83 | ₹7.71 0.09 USD | ||
Global Payments
GPN
US
|
$66.88 — |
+0.78
|
$18.29B — | $1.93M — | $65.81 — | $67.98 — | $18.29B — | 24.58 | $2.72 — | ||
|
Traton SE
8TRA.ST
SE
|
SEK 373.20 36.43 USD |
+1.03
|
SEK 186.60B 18.21B USD | SEK 83.33K 8.13K USD | SEK 362.80 35.41 USD | SEK 372.60 36.37 USD | SEK 186.60B 18.21B USD | 13.00 | SEK 28.70 2.8 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,329 49.47 USD |
+1.83
|
¥3T 18.19B USD | ¥406K 2.74K USD | ¥7,093 47.88 USD | ¥7,410 50.02 USD | ¥3T 18.19B USD | 36.23 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,195 21.57 USD |
+0.13
|
¥3T 18.03B USD | ¥3M 23.19K USD | ¥3,111 21 USD | ¥3,205 21.63 USD | ¥3T 18.03B USD | 24.66 | ¥130 0.87 USD | ||
|
Kingspan
KGSPY
US
|
$99.75 — |
+0.29
|
$17.95B — | $2.20K — | $98.05 — | $99.98 — | $17.95B — | 23.36 | $4.27 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,548 44.2 USD |
+1.39
|
¥3T 17.82B USD | ¥397K 2.68K USD | ¥6,443 43.49 USD | ¥6,552 44.23 USD | ¥3T 17.82B USD | 23.69 | ¥276 1.87 USD | ||
|
WESCO
WCC
US
|
$365.36 — |
+3.83
|
$17.79B — | $393.98K — | $360.33 — | $369.18 — | $17.79B — | 25.96 | $14.07 — | ||
Kingspan Group plc
KRX.IR
IE
|
€84.85 97.95 USD |
-2.42
|
€15.35B 17.71B USD | €622.80K 718.92K USD | €84.85 97.95 USD | €86.60 99.97 USD | €15.35B 17.71B USD | 23.11 | €3.67 4.24 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€281.20 324.6 USD |
+5.4
|
€15.33B 17.69B USD | €1.57K 1.81K USD | €0.00 0 USD | €0.00 0 USD | €15.33B 17.69B USD | 19.09 | €14.73 17 USD | ||
|
ITT
ITT
US
|
$196.81 — |
+3
|
$17.68B — | $733.46K — | $193.52 — | $197.67 — | $17.68B — | 34.71 | $5.67 — | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$176.70 131.12 USD |
+0.64
|
CA$23.82B 17.68B USD | CA$864.02K 641.16K USD | CA$173.93 129.07 USD | CA$177.99 132.08 USD | CA$23.82B 17.68B USD | 24.10 | CA$7.33 5.44 USD | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.20 — |
+0.36
|
$17.64B — | $11.40K — | $11.15 — | $11.25 — | $17.64B — | 18.66 | $0.60 — | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥119.45B 17.62B USD | CN¥243.65M 35.95M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥119.45B 17.62B USD | 20.76 | CN¥0.13 0.02 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.26 — |
+0.19
|
$17.58B — | $4.34K — | $26.32 — | $26.44 — | $17.58B — | 19.59 | $1.34 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹417.00 5.05 USD |
+2.73
|
₹1.45T 17.57B USD | ₹22.02M 266.41K USD | ₹403.85 4.89 USD | ₹423.70 5.13 USD | ₹1.45T 17.57B USD | 90.65 | ₹4.60 0.06 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$21.00 — |
+6.17
|
$17.55B — | $1.20K — | $21.00 — | $21.00 — | $17.55B — | 25.92 | $0.81 — | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.51 3.47 USD |
+0.81
|
CN¥118.79B 17.53B USD | CN¥63.55M 9.38M USD | CN¥22.94 3.38 USD | CN¥23.58 3.48 USD | CN¥118.79B 17.53B USD | 19.59 | CN¥1.20 0.18 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.56 — |
+2.02
|
$17.52B — | $13.50K — | $5.45 — | $5.56 — | $17.52B — | 18.53 | $0.30 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.80 5.01 USD |
+1.93
|
₹1.44T 17.43B USD | ₹1.17M 14.16K USD | ₹404.40 4.89 USD | ₹423.50 5.12 USD | ₹1.44T 17.43B USD | 90.15 | ₹4.59 0.06 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.40 2.96 USD |
+0.11
|
TRY 553.44B 17.38B USD | TRY 9.40M 295.24K USD | TRY 92.90 2.92 USD | TRY 94.70 2.97 USD | TRY 553.44B 17.38B USD | 15.22 | TRY 6.20 0.19 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.32 5.49 USD |
+0.55
|
SGD 23.06B 17.29B USD | SGD 2.89M 2.16M USD | SGD 7.23 5.42 USD | SGD 7.32 5.49 USD | SGD 23.06B 17.29B USD | 19.26 | SGD 0.38 0.28 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.80 6.02 USD |
-1.14
|
CN¥115.67B 17.07B USD | CN¥6.46M 952.6K USD | CN¥40.58 5.99 USD | CN¥41.22 6.08 USD | CN¥115.67B 17.07B USD | 35.17 | CN¥1.16 0.17 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.16 12.68 USD |
-0.23
|
A$25.64B 16.97B USD | A$650.51K 430.54K USD | A$18.79 12.44 USD | A$19.29 12.77 USD | A$25.64B 16.97B USD | 19.95 | A$0.96 0.64 USD | ||
WSP Global
WSPOF
US
|
$124.16 — |
-0.65
|
$16.86B — | $200.00 — | $125.00 — | $125.00 — | $16.86B — | 23.69 | $5.24 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.00 — |
-1.03
|
$16.78B — | $1.16M — | $21.81 — | $22.07 — | $16.78B — | 13.01 | $1.69 — | ||
|
Daifuku
DFKCY
US
|
$22.70 — |
+3.8
|
$16.69B — | $339.00 — | $22.62 — | $22.70 — | $16.69B — | 36.03 | $0.63 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,826 12.32 USD |
+1.84
|
¥2T 16.66B USD | ¥3M 19.95K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥2T 16.66B USD | 15.59 | ¥117 0.79 USD | ||
IDEX
IEX
US
|
$224.93 — |
+0.55
|
$16.65B — | $715.48K — | $224.74 — | $228.26 — | $16.65B — | 33.22 | $6.77 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.95 — |
-1.61
|
$16.61B — | $58.57K — | $7.83 — | $7.95 — | $16.61B — | 24.84 | $0.32 — | ||
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$170.00 21.74 USD |
-1.11
|
HK$129.65B 16.58B USD | HK$320.07K 40.92K USD | HK$168.60 21.56 USD | HK$175.40 22.43 USD | HK$129.65B 16.58B USD | 12.83 | HK$13.25 1.69 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.10 68.22 USD |
+0.55
|
€14.34B 16.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.34B 16.55B USD | 14.13 | €4.18 4.83 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥112.04B 16.53B USD | CN¥53.32M 7.87M USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥112.04B 16.53B USD | 90.12 | CN¥0.08 0.01 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥111.98B 16.52B USD | CN¥25.38M 3.74M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥111.98B 16.52B USD | 8.15 | CN¥0.59 0.09 USD | ||
|
Watsco
WSO
US
|
$401.04 — |
+4.33
|
$16.52B — | $284.09K — | $388.38 — | $401.34 — | $16.52B — | 32.89 | $12.19 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥111.83B 16.5B USD | CN¥70.20M 10.36M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥111.83B 16.5B USD | 5.80 | CN¥0.78 0.12 USD | ||
|
Nordson
NDSN
US
|
$295.92 — |
+1.96
|
$16.49B — | $1.38M — | $291.88 — | $297.99 — | $16.49B — | 31.64 | $9.35 — | ||
|
Generac
GNRC
US
|
$279.15 — |
+4.08
|
$16.43B — | $1.54M — | $273.51 — | $289.00 — | $16.43B — | 86.96 | $3.21 — | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.55 17.95 USD |
+1.11
|
€14.20B 16.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 16.4B USD | 23.20 | €0.67 0.77 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.01 4.72 USD |
-1.69
|
CN¥110.70B 16.33B USD | CN¥36.60M 5.4M USD | CN¥31.69 4.68 USD | CN¥32.87 4.85 USD | CN¥110.70B 16.33B USD | 25.81 | CN¥1.24 0.18 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,805 99.94 USD |
+0.14
|
¥2T 16.29B USD | ¥219K 1.48K USD | ¥14,420 97.34 USD | ¥14,900 100.58 USD | ¥2T 16.29B USD | 14.42 | ¥1K 6.93 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,762.80 45.52 USD |
+0.44
|
₹1.34T 16.21B USD | ₹339.88K 4.11K USD | ₹3,710.50 44.89 USD | ₹3,776.10 45.68 USD | ₹1.34T 16.21B USD | 79.43 | ₹47.37 0.57 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.18 6.08 USD |
+5.54
|
CN¥109.77B 16.2B USD | CN¥29.21M 4.31M USD | CN¥39.00 5.75 USD | CN¥41.80 6.17 USD | CN¥109.77B 16.2B USD | 171.58 | CN¥0.24 0.04 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.86 — |
-1.2
|
$15.90B — | $7.28K — | $9.85 — | $9.89 — | $15.90B — | 22.93 | $0.43 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥183.31 27.05 USD |
+2.12
|
CN¥106.65B 15.74B USD | CN¥18.43M 2.72M USD | CN¥173.69 25.63 USD | CN¥186.60 27.53 USD | CN¥106.65B 15.74B USD | 678.92 | CN¥0.27 0.04 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€47.92 55.32 USD |
+5.81
|
€13.59B 15.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.59B 15.69B USD | 0 | -€2.28 -2.6 USD | ||
Textron
TXT
US
|
$89.47 — |
-3.47
|
$15.56B — | $4.31M — | $87.17 — | $94.17 — | $15.56B — | 17.07 | $5.24 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||