Trang kết quả 4 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
+1.74
|
$142.47B 18.22B USD | $18.66M 2.39M USD | $3.46 0.44 USD | $3.52 0.45 USD | $142.47B 18.22B USD | 3.10 | $1.13 0.14 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.36 60.52 USD |
+1.04
|
$16.65B 18.2B USD | $10.68K 11.67K USD | $54.82 59.93 USD | $55.9 61.11 USD | $16.65B 18.2B USD | 22.97 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $30.8 33.67 USD |
+1.75
|
$16.48B 18.01B USD | $33.32K 36.43K USD | $30.28 33.1 USD | $31.02 33.91 USD | $16.48B 18.01B USD | 9.74 | $3.16 3.45 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.18 1.94 USD |
+1.88
|
$140.85B 18.01B USD | $5.34M 682.6K USD | $14.84 1.9 USD | $15.18 1.94 USD | $140.85B 18.01B USD | 10.61 | $1.43 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $43.57 — |
+0.65
|
$18.01B — | $13 — | $43.57 — | $43.57 — | $18.01B — | 22.81 | $1.91 — | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.44B 18B USD | $34.82M 4.84M USD | $5.62 0.78 USD | $5.67 0.79 USD | $129.44B 18B USD | 5.43 | $1.04 0.14 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $37,200 28.08 USD |
+7.51
|
$23.83T 17.98B USD | $15.74M 11.88K USD | $34,350 25.93 USD | $37,300 28.16 USD | $23.83T 17.98B USD | 0 | $0 0 USD | |
| TransUnion TRU | $92.14 — |
+0.29
|
$17.98B — | $154.04K — | $90.96 — | $92.33 — | $17.98B — | 49.27 | $1.87 — | |
| Prysmian S.p.A. PRYMY | $31.05 — |
-0.13
|
$17.77B — | $358 — | $31.05 — | $31.05 — | $17.77B — | 23.17 | $1.34 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $61 66.68 USD |
+3.39
|
$16.22B 17.73B USD | $4.08K 4.46K USD | $59.6 65.15 USD | $61.35 67.06 USD | $16.22B 17.73B USD | 23.46 | $2.6 2.84 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $257.5 8.18 USD |
+1.18
|
$557.5B 17.71B USD | $24.79M 787.66K USD | $252 8.01 USD | $258 8.2 USD | $557.5B 17.71B USD | 3.71 | $69.3 2.2 USD | |
| Lifco AB (publ) LIFCO-B.ST | $399 38.95 USD |
-0.94
|
$181.23B 17.69B USD | $63.98K 6.25K USD | $397.8 38.83 USD | $404.8 39.51 USD | $181.23B 17.69B USD | 52.70 | $7.57 0.74 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
-0.22
|
$127.01B 17.66B USD | $17.77M 2.47M USD | $8.94 1.24 USD | $9 1.25 USD | $127.01B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
0
|
$137.97B 17.64B USD | $8.79M 1.12M USD | $5.07 0.65 USD | $5.12 0.65 USD | $137.97B 17.64B USD | 3.46 | $1.47 0.19 USD | |
| Carlisle Companies Incorporated CSL | $406.75 — |
+0.19
|
$17.6B — | $29.39K — | $403.5 — | $408.04 — | $17.6B — | 22.67 | $17.94 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.5 5.62 USD |
+0.54
|
$23.41B 17.55B USD | $6.7M 5.02M USD | $7.26 5.44 USD | $7.53 5.64 USD | $23.41B 17.55B USD | 34.09 | $0.22 0.16 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $113.25 16.6 USD |
+6.97
|
$119.27B 17.49B USD | $172.58K 25.3K USD | $109.48 16.05 USD | $114.7 16.82 USD | $119.27B 17.49B USD | 0 | -$5.94 -0.8 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+1.12
|
$15.99B 17.48B USD | $10.6K 11.59K USD | $1.69 1.84 USD | $1.72 1.88 USD | $15.99B 17.48B USD | 10.70 | $0.16 0.17 USD | |
| Prysmian S.p.A. PRY.MI | $55.44 60.6 USD |
+0.43
|
$15.86B 17.34B USD | $613.09K 670.19K USD | $54.78 59.88 USD | $56.06 61.28 USD | $15.86B 17.34B USD | 23.09 | $2.4 2.62 USD | |
| Snap-on Incorporated SNA | $328.81 — |
-0.3
|
$17.2B — | $19.04K — | $328.33 — | $328.9 — | $17.2B — | 17.20 | $19.12 — | |
| Kyocera Corporation KYOCY | $12.19 — |
-1.67
|
$17.17B — | $24 — | $12.19 — | $12.19 — | $17.17B — | 101.58 | $0.12 — | |
| Alfa Laval AB (publ) ALFA.ST | $422.7 41.26 USD |
+0.98
|
$174.71B 17.05B USD | $198.58K 19.38K USD | $415.9 40.6 USD | $423.6 41.35 USD | $174.71B 17.05B USD | 22.68 | $18.63 1.82 USD | |
| Vestas Wind Systems A/S VWDRY | $5.57 — |
+4.9
|
$17.01B — | $210 — | $5.61 — | $5.62 — | $17.01B — | 26.76 | $0.21 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.55 7.49 USD |
-0.5
|
$285.41B 16.9B USD | $5.1K 302.1 USD | $126.55 7.49 USD | $128.64 7.62 USD | $285.41B 16.9B USD | 21.85 | $5.79 0.34 USD | |
| Traton SE 8TRA.DE | $30.76 33.62 USD |
+0.26
|
$15.38B 16.81B USD | $175.34K 191.66K USD | $30.22 33.03 USD | $31.06 33.95 USD | $15.38B 16.81B USD | 6.10 | $5.04 5.51 USD | |
| Bouygues SA 0HAN.IL | $39.08 42.72 USD |
+0.59
|
$15.32B 16.75B USD | $260 284.22 USD | $38.95 42.58 USD | $39.47 43.15 USD | $15.32B 16.75B USD | 14.10 | $2.77 3.03 USD | |
| Kyocera Corporation 6971.T | $1,760.5 11.88 USD |
-1.59
|
$2.48T 16.74B USD | $4.35M 29.35K USD | $1,753 11.83 USD | $1,807 12.2 USD | $2.48T 16.74B USD | 102.53 | $17.17 0.12 USD | |
| Comfort Systems USA FIX | $474.43 — |
+0.89
|
$16.72B — | $36.31K — | $469.13 — | $475 — | $16.72B — | 28.46 | $16.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.42 — |
0
|
$16.7B — | $289 — | $13.15 — | $13.15 — | $16.7B — | 18.38 | $0.73 — | |
| Air China Limited 601111.SS | $7.64 1.06 USD |
+0.79
|
$119.59B 16.63B USD | $39.37M 5.47M USD | $7.52 1.05 USD | $7.66 1.07 USD | $119.59B 16.63B USD | 0 | -$0.02 -0.002 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.9 66.57 USD |
+2.18
|
$15.16B 16.57B USD | $152.12K 166.29K USD | $59.6 65.15 USD | $61.4 67.12 USD | $15.16B 16.57B USD | 18.62 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $112.15 16.44 USD |
+5.6
|
$113B 16.57B USD | $2.82M 413.2K USD | $108.6 15.92 USD | $115 16.86 USD | $113B 16.57B USD | 26.89 | $4.17 0.61 USD | |
| Bouygues SA BOUYY | $8.78 — |
+1.27
|
$16.56B — | $100 — | $8.67 — | $8.67 — | $16.56B — | 14.16 | $0.62 — | |
| Pentair PNR | $100.58 — |
-0.24
|
$16.56B — | $119.8K — | $99.95 — | $100.91 — | $16.56B — | 26.00 | $3.87 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.96 16.35 USD |
+4.73
|
$15.07B 16.47B USD | $85.1K 93.03K USD | $14.66 16.02 USD | $15.4 16.83 USD | $15.07B 16.47B USD | 26.70 | $0.56 0.61 USD | |
| Traton SE 8TRA.ST | $335.8 32.78 USD |
+1.14
|
$168.28B 16.43B USD | $56.45K 5.51K USD | $329 32.11 USD | $338.2 33.01 USD | $168.28B 16.43B USD | 6.11 | $54.91 5.36 USD | |
| AIR CHINA 0753.HK | $5.22 0.67 USD |
-0.38
|
$128.11B 16.38B USD | $8.37M 1.07M USD | $5.09 0.65 USD | $5.29 0.68 USD | $128.11B 16.38B USD | 0 | -$0.02 -0.002 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,330.3 40.29 USD |
-2.33
|
$1.34T 16.25B USD | $6.79M 82.19K USD | $3,287.2 39.77 USD | $3,478 42.08 USD | $1.34T 16.25B USD | 48.83 | $68.2 0.83 USD | |
| Booz Allen Hamilton Holding BAH | $130.88 — |
+1.22
|
$16.24B — | $196.09K — | $129.3 — | $130.91 — | $16.24B — | 19.53 | $6.7 — | |
| Expeditors International of Washington EXPD | $117.9 — |
-0.2
|
$16.17B — | $149.61K — | $117.33 — | $118.43 — | $16.17B — | 19.58 | $6.03 — | |
| Bouygues SA EN.PA | $39.07 42.71 USD |
+0.36
|
$14.73B 16.11B USD | $661.45K 723.06K USD | $38.86 42.48 USD | $39.53 43.21 USD | $14.73B 16.11B USD | 14.05 | $2.78 3.04 USD | |
| Singapore Airlines Limited SINGY | $10.79 — |
+0.09
|
$16.04B — | $3.44K — | $10.6 — | $10.78 — | $16.04B — | 8.23 | $1.31 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.38 — |
+3.8
|
$15.96B — | $7 — | $7.38 — | $7.38 — | $15.96B — | 11.53 | $0.64 — | |
| Curtiss-Wright CW | $420.35 — |
+0.55
|
$15.84B — | $18.88K — | $415.71 — | $420.35 — | $15.84B — | 37.36 | $11.25 — | |
| Kingspan KGSPY | $86.22 — |
+0.6
|
$15.75B — | $2 — | $86.14 — | $86.22 — | $15.75B — | 21.34 | $4.04 — | |
| Bureau Veritas SA 0MH1.IL | $30.38 33.21 USD |
+1.03
|
$14.37B 15.7B USD | $24.5K 26.79K USD | $30.06 32.86 USD | $30.44 33.28 USD | $14.37B 15.7B USD | 29.21 | $1.04 1.14 USD | |
| Singapore Airlines Limited C6L.SI | $6.98 5.23 USD |
0
|
$20.75B 15.55B USD | $4.25M 3.19M USD | $6.95 5.21 USD | $7 5.25 USD | $20.75B 15.55B USD | 8.21 | $0.85 0.64 USD | |
| Jacobs J | $128.88 — |
+0.02
|
$15.52B — | $73.85K — | $127.93 — | $129.23 — | $15.52B — | 42.62 | $3.03 — | |
| SECOM CO., LTD. SOMLY | $9.26 — |
+0.22
|
$15.4B — | $6.08K — | $9.23 — | $9.28 — | $15.4B — | 22.58 | $0.41 — | |
| Bureau Veritas SA BVVBY | $68.3 — |
+0.6
|
$15.31B — | $37 — | $68.3 — | $68.3 — | $15.31B — | 24.48 | $2.79 — | |
| Kingspan Group plc KRX.IR | $76.35 83.46 USD |
+0.66
|
$13.9B 15.19B USD | $96.06K 105.01K USD | $74.85 81.82 USD | $77.9 85.16 USD | $13.9B 15.19B USD | 21.03 | $3.63 3.97 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$15.17B — | $3K — | $1.65 — | $1.65 — | $15.17B — | 24.50 | $0.04 — | |
| Halma HALMY | $80.42 — |
-0.68
|
$15.17B — | $1.03K — | $80.04 — | $80.42 — | $15.17B — | 40.21 | $2 — | |
| SECOM CO., LTD. 9735.T | $5,378 36.3 USD |
-0.32
|
$2.23T 15.06B USD | $1.16M 7.86K USD | $5,342 36.06 USD | $5,472 36.94 USD | $2.23T 15.06B USD | 22.30 | $241.16 1.63 USD | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.05B — | $161 — | $39.57 — | $39.57 — | $15.05B — | 39.84 | $1 — | |
| International Container Terminal Services ICTEF | $7.13 — |
0
|
$15.05B — | $3.22K — | $6.47 — | $7 — | $15.05B — | 16.97 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,130 34.63 USD |
+0.21
|
$2.22T 14.98B USD | $3.16M 21.34K USD | $5,094 34.39 USD | $5,163 34.85 USD | $2.22T 14.98B USD | 10.96 | $467.88 3.16 USD | |
| Bureau Veritas SA BVI.PA | $30.36 33.19 USD |
+0.66
|
$13.61B 14.87B USD | $563.38K 615.85K USD | $30.04 32.84 USD | $30.44 33.28 USD | $13.61B 14.87B USD | 24.28 | $1.25 1.37 USD | |
| Alstom SA 0J2R.IL | $18.93 20.69 USD |
+1.62
|
$13.54B 14.8B USD | $6.01K 6.56K USD | $18.57 20.29 USD | $19.11 20.89 USD | $13.54B 14.8B USD | 0 | -$0.34 -0.3 USD | |
| XPO XPO | $125.85 — |
+0.13
|
$14.78B — | $136.87K — | $124.95 — | $125.74 — | $14.78B — | 38.47 | $3.26 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $144.4 18.46 USD |
-3.41
|
$115.27B 14.74B USD | $3.38M 432.27K USD | $143.5 18.35 USD | $149.5 19.12 USD | $115.27B 14.74B USD | 12.44 | $11.6 1.48 USD | |
| ABB India Limited ABB.NS | $5,738.5 69.43 USD |
-1.7
|
$1.22T 14.71B USD | $444.16K 5.37K USD | $5,710 69.08 USD | $5,898 71.36 USD | $1.22T 14.71B USD | 64.24 | $89.32 1.08 USD | |
| Graco GGG | $87.66 — |
+0.74
|
$14.65B — | $222.06K — | $87.35 — | $88.7 — | $14.65B — | 30.98 | $2.83 — | |
| ZTO Express (Cayman) ZTO | $18.11 — |
-4.83
|
$14.59B — | $1.81M — | $18.09 — | $18.69 — | $14.59B — | 12.28 | $1.48 — | |
| J.B. Hunt Transport Services JBHT | $146.75 — |
+0.35
|
$14.54B — | $112.04K — | $144.92 — | $147.07 — | $14.54B — | 26.60 | $5.51 — | |
| AECOM ACM | $109.05 — |
+0.11
|
$14.45B — | $103.69K — | $108.53 — | $109.42 — | $14.45B — | 23.38 | $4.67 — | |
| IHI Corporation IHICY | $23.79 — |
0
|
$14.4B — | $2 — | $23.79 — | $23.79 — | $14.4B — | 18.58 | $1.28 — | |
| IDEX IEX | $188.38 — |
-0.82
|
$14.25B — | $52K — | $188.36 — | $189.43 — | $14.25B — | 29.90 | $6.31 — | |
| Eiffage SA 0NPT.IL | $127.2 139.05 USD |
+1.13
|
$13.03B 14.24B USD | $215.17K 235.21K USD | $125.7 137.41 USD | $127.85 139.76 USD | $13.03B 14.24B USD | 13.08 | $9.72 10.63 USD | |
| CHINA RAIL CONS 1186.HK | $5.16 0.66 USD |
+0.98
|
$111.18B 14.22B USD | $9.35M 1.2M USD | $5.11 0.65 USD | $5.21 0.67 USD | $111.18B 14.22B USD | 3.39 | $1.52 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.4 181.9 USD |
+1.71
|
$12.99B 14.2B USD | $261 285.31 USD | $164 179.27 USD | $166.9 182.44 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
+0.13
|
$101.71B 14.14B USD | $23.89M 3.32M USD | $7.96 1.11 USD | $8.01 1.11 USD | $101.71B 14.14B USD | 5.70 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $83.09M 11.55M USD | $4.39 0.61 USD | $4.44 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
+0.75
|
$109.3B 13.98B USD | $10.8M 1.38M USD | $2.65 0.34 USD | $2.69 0.34 USD | $109.3B 13.98B USD | 44.83 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.37 1.02 USD |
+0.41
|
$100.5B 13.97B USD | $105.78M 14.71M USD | $7.23 1.01 USD | $7.4 1.03 USD | $100.5B 13.97B USD | 122.83 | $0.06 0.008 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-1.42
|
$496.43B 13.97B USD | $16.07M 452.05K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-1.42
|
$496.43B 13.97B USD | $16.07M 452.2K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Masco MAS | $66.51 — |
-0.33
|
$13.96B — | $304.66K — | $66.08 — | $66.63 — | $13.96B — | 18.08 | $3.66 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.69 3.71 USD |
+0.11
|
$99.62B 13.85B USD | $46.27M 6.43M USD | $26.27 3.65 USD | $26.97 3.75 USD | $99.62B 13.85B USD | 29.32 | $0.91 0.13 USD | |
| Textron TXT | $76.68 — |
+0.34
|
$13.84B — | $115.47K — | $76.03 — | $76.68 — | $13.84B — | 17.27 | $4.44 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
-1.05
|
$99.37B 13.82B USD | $52.59M 7.31M USD | $8.41 1.17 USD | $8.56 1.19 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.3 181.79 USD |
+1.53
|
$12.51B 13.68B USD | $33.67K 36.81K USD | $163.8 179.06 USD | $166.9 182.44 USD | $12.51B 13.68B USD | 13.16 | $12.63 13.81 USD | |
| Siemens Limited SIEMENS.NS | $3,127.7 37.84 USD |
+0.75
|
$1.11T 13.48B USD | $1.31M 15.9K USD | $3,054.4 36.95 USD | $3,207.8 38.81 USD | $1.11T 13.48B USD | 41.63 | $75.13 0.91 USD | |
| Aeroports de Paris SA 0NP8.IL | $118.7 129.76 USD |
+1.5
|
$12.25B 13.39B USD | $50 54.66 USD | $117.3 128.22 USD | $118.9 129.97 USD | $12.25B 13.39B USD | 20.67 | $5.74 6.27 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+0.51
|
$96B 13.35B USD | $36.89M 5.13M USD | $5.9 0.82 USD | $6 0.83 USD | $96B 13.35B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.63 0.46 USD |
+0.55
|
$104.1B 13.31B USD | $6.48M 828.55K USD | $3.53 0.45 USD | $3.63 0.46 USD | $104.1B 13.31B USD | 0 | -$0.19 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.63 6.48 USD |
+2.51
|
$95.39B 13.26B USD | $26.18M 3.64M USD | $45.65 6.35 USD | $47.24 6.57 USD | $95.39B 13.26B USD | 23.67 | $1.97 0.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $440.85 26.1 USD |
-0.11
|
$222.75B 13.19B USD | $18.62K 1.1K USD | $431.87 25.57 USD | $441.35 26.13 USD | $222.75B 13.19B USD | 24.75 | $17.81 1.05 USD | |
| Kubota Corporation KUBTY | $57.31 — |
+0.69
|
$13.17B — | $127 — | $57.29 — | $57.31 — | $13.17B — | 9.73 | $5.89 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.65 9.82 USD |
+0.21
|
$94.73B 13.17B USD | $11.14M 1.55M USD | $69.8 9.71 USD | $71.5 9.94 USD | $94.73B 13.17B USD | 37.57 | $1.88 0.26 USD | |
| IHI Corporation 7013.T | $12,770 86.2 USD |
-0.62
|
$1.93T 13.05B USD | $3.52M 23.78K USD | $12,685 85.63 USD | $13,065 88.19 USD | $1.93T 13.05B USD | 17.13 | $745.3 5.03 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+0.5
|
$93.68B 13.03B USD | $1.29M 179.56K USD | $72.08 10.02 USD | $72.68 10.11 USD | $93.68B 13.03B USD | 21.70 | $3.34 0.46 USD | |
| Builders FirstSource BLDR | $116.75 — |
-0.72
|
$12.92B — | $242.83K — | $116.23 — | $117.5 — | $12.92B — | 14.98 | $7.8 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.21 19.91 USD |
+1.29
|
$11.79B 12.89B USD | $57.46K 62.81K USD | $18 19.67 USD | $18.3 20 USD | $11.79B 12.89B USD | 95.84 | $0.19 0.21 USD | |
| Woodward WWD | $216.58 — |
+1.43
|
$12.89B — | $60.21K — | $212.25 — | $216.7 — | $12.89B — | 34.98 | $6.19 — | |
| Kubota Corporation 6326.T | $1,659 11.2 USD |
+0.67
|
$1.91T 12.87B USD | $4.63M 31.24K USD | $1,638 11.06 USD | $1,677 11.32 USD | $1.91T 12.87B USD | 9.67 | $171.56 1.16 USD | |
| Eiffage SA FGR.PA | $127.2 139.05 USD |
+0.67
|
$11.74B 12.83B USD | $48.93K 53.49K USD | $126.2 137.95 USD | $127.9 139.81 USD | $11.74B 12.83B USD | 11.62 | $10.94 11.96 USD | |
| APi APG | $46.2 — |
+0.42
|
$12.8B — | $102.57K — | $45.77 — | $46.25 — | $12.8B — | 75.77 | $0.61 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $691 8.36 USD |
-0.81
|
$1.06T 12.78B USD | $3.69M 44.6K USD | $673 8.14 USD | $702.25 8.5 USD | $1.06T 12.78B USD | 108.99 | $6.34 0.08 USD | |
| Aeroports de Paris SA ADP.PA | $118.3 129.32 USD |
+0.85
|
$11.68B 12.77B USD | $32.84K 35.9K USD | $116.5 127.35 USD | $119 130.08 USD | $11.68B 12.77B USD | 34.28 | $3.45 3.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||