Trang kết quả 4 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SGS SA 0QMI.IL | CHF 89.16 101.45 USD |
-0.05
|
CHF 16.75B 19.05B USD | CHF 3.87K 4.4K USD | CHF 89.02 101.29 USD | CHF 89.30 101.6 USD | CHF 16.75B 19.05B USD | 28.30 | CHF 3.15 3.58 USD | ||
| Alstom SA 0J2R.IL | €24.35 26.62 USD |
+0.58
|
€17.41B 19.03B USD | €113.00 123.52 USD | €24.20 26.45 USD | €24.41 26.68 USD | €17.41B 19.03B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €44.27 48.39 USD |
+0.8
|
€17.36B 18.97B USD | €966.00 1.06K USD | €43.87 47.96 USD | €44.27 48.39 USD | €17.36B 18.97B USD | 15.98 | €2.77 3.03 USD | ||
| C.H. Robinson Worldwide CHRW | $160.10 — |
+0.67
|
$18.91B — | $1.70M — | $158.01 — | $160.60 — | $18.91B — | 32.34 | $4.95 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.34 1.16 USD |
-0.12
|
CN¥135.52B 18.84B USD | CN¥12.33M 1.71M USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥135.52B 18.84B USD | 6.51 | CN¥1.28 0.18 USD | ||
| J.B. Hunt Transport Services JBHT | $194.10 — |
-1.35
|
$18.79B — | $902.51K — | $193.78 — | $197.21 — | $18.79B — | 33.69 | $5.76 — | ||
| China Railway Group Limited 601390.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥134.54B 18.71B USD | CN¥52.30M 7.27M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥134.54B 18.71B USD | 5.79 | CN¥0.94 0.13 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.05 31.76 USD |
-0.82
|
€17.09B 18.69B USD | €133.19K 145.6K USD | €28.80 31.48 USD | €29.10 31.81 USD | €17.09B 18.69B USD | 28.48 | €1.02 1.11 USD | ||
| Bouygues SA EN.PA | €44.27 48.39 USD |
+0.68
|
€16.97B 18.55B USD | €71.74K 78.42K USD | €43.83 47.91 USD | €44.28 48.4 USD | €16.97B 18.55B USD | 16.09 | €2.75 3.01 USD | ||
| Bloom Energy BE | $76.97 — |
-12.14
|
$18.20B — | $16.98M — | $75.70 — | $90.50 — | $18.20B — | 962.12 | $0.08 — | ||
| Kajima Corporation 1812.T | ¥5,786 39.06 USD |
-0.84
|
¥3T 18.2B USD | ¥1M 10.04K USD | ¥5,756 38.85 USD | ¥5,825 39.32 USD | ¥3T 18.2B USD | 16.17 | ¥358 2.41 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 450.00 43.93 USD |
+0.27
|
SEK 186.00B 18.16B USD | SEK 74.43K 7.26K USD | SEK 447.60 43.69 USD | SEK 450.80 44 USD | SEK 186.00B 18.16B USD | 22.27 | SEK 20.20 1.97 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.35 0.68 USD |
+8.08
|
HK$141.96B 18.15B USD | HK$52.38M 6.7M USD | HK$4.91 0.63 USD | HK$5.37 0.69 USD | HK$141.96B 18.15B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥129.91B 18.06B USD | CN¥35.48M 4.93M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥129.91B 18.06B USD | 9.00 | CN¥0.62 0.09 USD | ||
| Snap-on Incorporated SNA | $346.05 — |
-0.68
|
$18.05B — | $150.40K — | $344.92 — | $351.11 — | $18.05B — | 18.14 | $19.07 — | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.00 1.53 USD |
-0.81
|
CN¥129.28B 17.98B USD | CN¥41.09M 5.71M USD | CN¥10.87 1.51 USD | CN¥11.15 1.55 USD | CN¥129.28B 17.98B USD | 19.29 | CN¥0.57 0.08 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.30 1.15 USD |
-0.95
|
CN¥128.98B 17.93B USD | CN¥76.69M 10.66M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥128.98B 17.93B USD | 166.00 | CN¥0.05 0.006 USD | ||
| Halma HALMY | $93.65 — |
-1.81
|
$17.69B — | $1.23K — | $93.85 — | $94.76 — | $17.69B — | 38.22 | $2.45 — | ||
| Traton SE 0AA4.IL | €30.14 32.95 USD |
-0.43
|
€16.13B 17.63B USD | €920.00 1.01K USD | €30.06 32.86 USD | €30.30 33.12 USD | €16.13B 17.63B USD | 9.53 | €3.16 3.45 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.73 0.8 USD |
+0.88
|
CN¥126.56B 17.6B USD | CN¥128.69M 17.89M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥126.56B 17.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.80 0.49 USD |
+0.53
|
HK$136.08B 17.4B USD | HK$13.20M 1.69M USD | HK$3.75 0.48 USD | HK$3.83 0.49 USD | HK$136.08B 17.4B USD | 3.65 | HK$1.04 0.13 USD | ||
| Woodward WWD | $287.85 — |
-2.23
|
$17.27B — | $481.47K — | $286.36 — | $296.13 — | $17.27B — | 39.97 | $7.20 — | ||
| Lennox LII | $487.47 — |
-1.01
|
$17.12B — | $613.29K — | $486.48 — | $494.79 — | $17.12B — | 20.57 | $23.69 — | ||
| Kubota Corporation 6326.T | ¥2,229 15.05 USD |
-0.71
|
¥3T 17.11B USD | ¥4M 25.33K USD | ¥2,226 15.03 USD | ¥2,268 15.31 USD | ¥3T 17.11B USD | 14.86 | ¥150 1.01 USD | ||
| XPO XPO | $145.10 — |
-2.06
|
$17.09B — | $1.07M — | $142.93 — | $148.03 — | $17.09B — | 52.00 | $2.79 — | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
-0.2
|
HK$133.35B 17.05B USD | HK$6.91M 884.08K USD | HK$5.07 0.65 USD | HK$5.14 0.66 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| Pentair PNR | $103.66 — |
-0.71
|
$16.99B — | $779.08K — | $103.16 — | $105.91 — | $16.99B — | 26.37 | $3.93 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.91 0.5 USD |
-0.76
|
HK$131.97B 16.87B USD | HK$19.52M 2.5M USD | HK$3.87 0.49 USD | HK$3.94 0.5 USD | HK$131.97B 16.87B USD | 65.16 | HK$0.06 0.007 USD | ||
| FTAI Aviation Ltd. FTAI | $162.79 — |
-3.46
|
$16.70B — | $589.44K — | $162.55 — | $170.98 — | $16.70B — | 37.33 | $4.36 — | ||
| ZTO Express (Cayman) ZTO | $21.16 — |
+0.52
|
$16.65B — | $1.39M — | $20.75 — | $21.20 — | $16.65B — | 13.83 | $1.53 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$165.20 21.12 USD |
+1.85
|
HK$129.99B 16.62B USD | HK$1.30M 166.2K USD | HK$162.80 20.82 USD | HK$166.40 21.28 USD | HK$129.99B 16.62B USD | 13.85 | HK$11.92 1.52 USD | ||
| Traton SE 8TRA.DE | €30.18 32.99 USD |
-0.13
|
€15.18B 16.59B USD | €11.10K 12.14K USD | €30.04 32.84 USD | €30.32 33.14 USD | €15.18B 16.59B USD | 8.47 | €3.56 3.89 USD | ||
| MasTec MTZ | $209.27 — |
-4.09
|
$16.51B — | $1.40M — | $206.15 — | $223.38 — | $16.51B — | 49.70 | $4.21 — | ||
| GFL Environmental Inc. GFL.TO | CA$60.83 45.14 USD |
+0.9
|
CA$21.98B 16.31B USD | CA$267.73K 198.67K USD | CA$60.13 44.62 USD | CA$61.16 45.38 USD | CA$21.98B 16.31B USD | 253.45 | CA$0.24 0.18 USD | ||
| Kubota Corporation KUBTY | $71.61 — |
-1.58
|
$16.29B — | $200.00 — | $71.63 — | $71.63 — | $16.29B — | 14.82 | $4.83 — | ||
| Traton SE 8TRA.ST | SEK 330.00 32.21 USD |
+0.24
|
SEK 166.82B 16.28B USD | SEK 10.54K 1.03K USD | SEK 327.00 31.92 USD | SEK 330.20 32.23 USD | SEK 166.82B 16.28B USD | 8.47 | SEK 38.94 3.8 USD | ||
| Bombardier Inc. BBD-B.TO | CA$220.09 163.32 USD |
-0.79
|
CA$21.85B 16.22B USD | CA$316.60K 234.93K USD | CA$216.63 160.75 USD | CA$224.50 166.59 USD | CA$21.85B 16.22B USD | 38.47 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$219.03 162.53 USD |
-1.06
|
CA$21.72B 16.12B USD | CA$9.36K 6.95K USD | CA$216.55 160.69 USD | CA$223.58 165.91 USD | CA$21.72B 16.12B USD | 38.29 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BDRBF | $159.55 — |
-1.54
|
$15.89B — | $610.00 — | $158.34 — | $162.15 — | $15.89B — | 38.35 | $4.16 — | ||
| APi APG | $38.20 — |
-2.53
|
$15.89B — | $1.97M — | $37.97 — | $39.33 — | $15.89B — | 106.11 | $0.36 — | ||
| GFL Environmental GFL | $44.16 — |
+0.78
|
$15.89B — | $1.86M — | $43.61 — | $44.40 — | $15.89B — | 245.33 | $0.18 — | ||
| Jacobs J | $132.38 — |
-1.17
|
$15.82B — | $791.51K — | $131.77 — | $134.81 — | $15.82B — | 51.31 | $2.58 — | ||
| Carpenter Technology CRS | $316.45 — |
-1.57
|
$15.78B — | $1.25M — | $315.01 — | $327.00 — | $15.78B — | 38.78 | $8.16 — | ||
| Taisei Corporation 1801.T | ¥14,270 96.33 USD |
-0.42
|
¥2T 15.71B USD | ¥667K 4.5K USD | ¥14,130 95.38 USD | ¥14,325 96.7 USD | ¥2T 15.71B USD | 17.47 | ¥817 5.51 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥144.20 20.05 USD |
-3.93
|
CN¥112.63B 15.66B USD | CN¥7.07M 983.64K USD | CN¥144.20 20.05 USD | CN¥149.65 20.81 USD | CN¥112.63B 15.66B USD | 40.84 | CN¥3.53 0.49 USD | ||
| Kingspan KGSPY | $86.40 — |
-3.28
|
$15.63B — | $9.01K — | $86.80 — | $87.28 — | $15.63B — | 19.95 | $4.33 — | ||
| Textron TXT | $87.44 — |
+1.29
|
$15.58B — | $2.31M — | $86.22 — | $88.18 — | $15.58B — | 19.13 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.88 7.21 USD |
-1.31
|
CN¥111.78B 15.54B USD | CN¥27.70M 3.85M USD | CN¥51.91 7.22 USD | CN¥53.10 7.38 USD | CN¥111.78B 15.54B USD | 157.21 | CN¥0.33 0.05 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$115.99 6.87 USD |
-1.51
|
MX$261.51B 15.48B USD | MX$466.76K 27.64K USD | MX$114.50 6.78 USD | MX$118.40 7.01 USD | MX$261.51B 15.48B USD | 28.29 | MX$4.10 0.24 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,667 38.25 USD |
+1.18
|
¥2T 15.47B USD | ¥742K 5.01K USD | ¥5,604 37.83 USD | ¥5,693 38.43 USD | ¥2T 15.47B USD | 21.94 | ¥258 1.74 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 348.20 33.99 USD |
+0.93
|
SEK 158.16B 15.44B USD | SEK 38.58K 3.77K USD | SEK 344.60 33.64 USD | SEK 349.40 34.11 USD | SEK 158.16B 15.44B USD | 44.46 | SEK 7.83 0.76 USD | ||
| Nidec Corporation 6594.T | ¥1,991 13.44 USD |
+0.3
|
¥2T 15.41B USD | ¥8M 56.09K USD | ¥1,953 13.18 USD | ¥2,013 13.59 USD | ¥2T 15.41B USD | 18.99 | ¥105 0.71 USD | ||
| BWX BWXT | $168.12 — |
-2.93
|
$15.37B — | $920.55K — | $167.03 — | $173.98 — | $15.37B — | 50.18 | $3.35 — | ||
| nVent Electric NVT | $94.99 — |
-7.25
|
$15.33B — | $4.26M — | $93.22 — | $102.61 — | $15.33B — | 52.77 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.62 3.01 USD |
-2.92
|
CN¥109.24B 15.19B USD | CN¥125.28M 17.42M USD | CN¥21.62 3.01 USD | CN¥22.02 3.06 USD | CN¥109.24B 15.19B USD | 20.99 | CN¥1.03 0.14 USD | ||
| Obayashi Corporation 1802.T | ¥3,261 22.01 USD |
+0.52
|
¥2T 15.19B USD | ¥2M 14.36K USD | ¥3,220 21.74 USD | ¥3,268 22.06 USD | ¥2T 15.19B USD | 13.65 | ¥239 1.61 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥109.00B 15.16B USD | CN¥90.73M 12.62M USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥109.00B 15.16B USD | 16.90 | CN¥0.32 0.04 USD | ||
| Nidec NJDCY | $3.09 — |
-2.22
|
$15.13B — | $20.67K — | $3.16 — | $3.60 — | $15.13B — | 18.17 | $0.17 — | ||
| Singapore Airlines Limited SINGY | $9.60 — |
-0.93
|
$15.00B — | $21.59K — | $9.67 — | $9.71 — | $15.00B — | 8.72 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+0.45
|
CLP 15T 14.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 14.99B USD | 12.72 | CLP 2 0.001 USD | ||
| ATI Inc. ATI | $107.89 — |
-0.71
|
$14.87B — | $1.12M — | $107.37 — | $110.41 — | $14.87B — | 34.80 | $3.10 — | ||
| Singapore Airlines SINGF | $4.75 — |
-4.23
|
$14.84B — | $1.00K — | $4.80 — | $4.80 — | $14.84B — | 8.63 | $0.55 — | ||
| ITT ITT | $172.08 — |
-1.7
|
$14.81B — | $567.49K — | $171.64 — | $176.52 — | $14.81B — | 28.72 | $5.99 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.31 4.73 USD |
+0.48
|
SGD 19.72B 14.78B USD | SGD 3.68M 2.75M USD | SGD 6.28 4.71 USD | SGD 6.32 4.74 USD | SGD 19.72B 14.78B USD | 8.88 | SGD 0.71 0.53 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,385.40 53.06 USD |
-2.82
|
₹1.22T 14.71B USD | ₹518.44K 6.27K USD | ₹4,353.00 52.66 USD | ₹4,515.00 54.62 USD | ₹1.22T 14.71B USD | 52.53 | ₹83.48 1.01 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥105.65B 14.69B USD | CN¥17.36M 2.41M USD | CN¥7.74 1.08 USD | CN¥7.79 1.08 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| Kingspan Group plc KRX.IR | €73.85 80.73 USD |
-0.14
|
€13.36B 14.6B USD | €6.05K 6.62K USD | €73.70 80.56 USD | €74.15 81.06 USD | €13.36B 14.6B USD | 20.06 | €3.68 4.02 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.25 2.49 USD |
-1.25
|
TRY 464.62B 14.59B USD | TRY 3.52M 110.67K USD | TRY 79.10 2.48 USD | TRY 80.50 2.53 USD | TRY 464.62B 14.59B USD | 12.46 | TRY 6.36 0.2 USD | ||
| SECOM CO., LTD. SOMLY | $8.95 — |
-0.78
|
$14.48B — | $19.72K — | $8.92 — | $8.97 — | $14.48B — | 21.30 | $0.42 — | ||
| Metso Oyj 0MGI.IL | €14.36 15.69 USD |
-0.64
|
€13.11B 14.33B USD | €8.40K 9.18K USD | €14.22 15.54 USD | €14.38 15.71 USD | €13.11B 14.33B USD | 21.42 | €0.67 0.73 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.42 0.69 USD |
+0.56
|
HK$111.90B 14.31B USD | HK$4.49M 574.23K USD | HK$5.36 0.69 USD | HK$5.42 0.69 USD | HK$111.90B 14.31B USD | 3.49 | HK$1.55 0.2 USD | ||
| Carlisle Companies Incorporated CSL | $330.39 — |
-0.76
|
$14.12B — | $342.69K — | $327.60 — | $338.15 — | $14.12B — | 18.83 | $17.54 — | ||
| Keppel Ltd. KPELY | $15.65 — |
+0.9
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Watsco WSO | $346.23 — |
+1.27
|
$14.08B — | $308.94K — | $337.06 — | $348.31 — | $14.08B — | 26.94 | $12.85 — | ||
| RBC Bearings RBC | $444.99 — |
-1.37
|
$14.07B — | $275.15K — | $440.32 — | $453.84 — | $14.07B — | 54.06 | $8.23 — | ||
| Metso Oyj OUKPY | $8.25 — |
-0.94
|
$14.01B — | $1.41K — | $8.46 — | $8.46 — | $14.01B — | 25.78 | $0.32 — | ||
| VAT Group AG VACNY | $46.60 — |
-3.13
|
$14.01B — | $1.42K — | $46.69 — | $47.59 — | $14.01B — | 49.57 | $0.94 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$467.95 27.71 USD |
+3.18
|
MX$236.44B 14B USD | MX$641.98K 38.01K USD | MX$455.68 26.98 USD | MX$473.00 28.01 USD | MX$236.44B 14B USD | 23.37 | MX$20.02 1.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.70 5.24 USD |
+2.56
|
CN¥100.49B 13.97B USD | CN¥32.86M 4.57M USD | CN¥36.52 5.08 USD | CN¥37.71 5.24 USD | CN¥100.49B 13.97B USD | 418.88 | CN¥0.09 0.01 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.30 5.51 USD |
+0.29
|
TRY 444.39B 13.96B USD | TRY 12.46M 391.3K USD | TRY 174.80 5.49 USD | TRY 176.40 5.54 USD | TRY 444.39B 13.96B USD | 70.12 | TRY 2.50 0.08 USD | ||
| Allegion ALLE | $160.71 — |
+0.65
|
$13.83B — | $755.88K — | $158.20 — | $161.82 — | $13.83B — | 21.74 | $7.39 — | ||
| Graco GGG | $83.16 — |
+0.53
|
$13.79B — | $542.04K — | $82.12 — | $83.55 — | $13.79B — | 28.38 | $2.93 — | ||
| Bureau Veritas SA 0MH1.IL | €26.66 29.14 USD |
+0.57
|
€12.61B 13.78B USD | €20.14K 22.02K USD | €26.58 29.06 USD | €26.66 29.14 USD | €12.61B 13.78B USD | 25.63 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $62.05 — |
-0.88
|
$13.76B — | $132.00 — | $62.11 — | $62.19 — | $13.76B — | 18.19 | $3.41 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,926 33.25 USD |
-0.04
|
¥2T 13.73B USD | ¥2M 13.26K USD | ¥4,882 32.95 USD | ¥4,926 33.25 USD | ¥2T 13.73B USD | 6.80 | ¥724 4.89 USD | ||
| Masco MAS | $65.11 — |
+0.52
|
$13.63B — | $1.84M — | $64.00 — | $65.64 — | $13.63B — | 16.65 | $3.91 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.88 0.75 USD |
+5.57
|
HK$106.55B 13.62B USD | HK$42.73M 5.46M USD | HK$5.50 0.7 USD | HK$5.92 0.76 USD | HK$106.55B 13.62B USD | 0 | -HK$0.09 -0.01 USD | ||
| Eiffage SA 0NPT.IL | €121.70 133.03 USD |
0
|
€12.46B 13.62B USD | €726.00 793.62 USD | €121.50 132.82 USD | €122.20 133.58 USD | €12.46B 13.62B USD | 12.52 | €9.72 10.63 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.06 7.54 USD |
-0.4
|
SGD 18.14B 13.59B USD | SGD 1.90M 1.42M USD | SGD 10.06 7.54 USD | SGD 10.13 7.59 USD | SGD 18.14B 13.59B USD | 20.53 | SGD 0.49 0.37 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
0
|
CN¥97.14B 13.51B USD | CN¥87.18M 12.12M USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| Nordson NDSN | $238.07 — |
+1.07
|
$13.45B — | $566.48K — | $235.58 — | $239.62 — | $13.45B — | 28.00 | $8.50 — | ||
| VAT Group AG 0RFL.IL | CHF 378.10 430.2 USD |
+0.93
|
CHF 11.75B 13.37B USD | CHF 158.00 179.77 USD | CHF 374.00 425.53 USD | CHF 378.80 430.99 USD | CHF 11.75B 13.37B USD | 48.22 | CHF 7.84 8.92 USD | ||
| Lincoln Electric LECO | $242.14 — |
-0.54
|
$13.36B — | $263.34K — | $241.15 — | $245.00 — | $13.36B — | 25.98 | $9.32 — | ||
| IDEX IEX | $176.33 — |
-0.49
|
$13.28B — | $765.01K — | $175.83 — | $179.72 — | $13.28B — | 27.94 | $6.31 — | ||
| Aeroports de Paris SA 0NP8.IL | €115.80 126.59 USD |
-10.44
|
€11.95B 13.06B USD | €3.38K 3.7K USD | €115.60 126.37 USD | €128.40 140.36 USD | €11.95B 13.06B USD | 20.17 | €5.74 6.27 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $258.00 — |
+1.9
|
$13.06B — | $108.99K — | $254.47 — | $262.29 — | $13.06B — | 23.20 | $11.12 — | ||
| Alstom SA ALSMY | $2.78 — |
-1.42
|
$13.02B — | $75.28K — | $2.77 — | $2.79 — | $13.02B — | 39.71 | $0.07 — | ||
| Bureau Veritas SA BVI.PA | €26.62 29.1 USD |
+0.38
|
€11.81B 12.91B USD | €42.80K 46.79K USD | €26.58 29.06 USD | €26.66 29.14 USD | €11.81B 12.91B USD | 18.35 | €1.45 1.59 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
-0.16
|
$12.90B — | $2.01K — | $6.26 — | $6.32 — | $12.90B — | 6.72 | $0.93 — | ||
| Deutsche Lufthansa AG DLAKY | $9.98 — |
-0.89
|
$12.90B — | $2.20K — | $9.96 — | $10.00 — | $12.90B — | 6.23 | $1.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||