Trang kết quả 4 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering Ltd S63.SI | $7.8 5.85 USD |
-1.89
|
$24.35B 18.25B USD | $3.84M 2.88M USD | $7.8 5.85 USD | $7.94 5.95 USD | $24.35B 18.25B USD | 35.45 | $0.22 0.16 USD | |
| GFL Environmental Inc. GFL.TO | $65.06 48.28 USD |
-0.6
|
$24.14B 17.91B USD | $86.69K 64.33K USD | $64.97 48.21 USD | $65.3 48.46 USD | $24.14B 17.91B USD | 0 | -$2.11 -1.5 USD | |
| TransUnion TRU | $91.61 — |
+1.61
|
$17.87B — | $1.03M — | $90.17 — | $92.11 — | $17.87B — | 48.98 | $1.87 — | |
| SGS SA 0QMI.IL | $83.38 94.87 USD |
+0.3
|
$15.66B 17.82B USD | $15.22K 17.32K USD | $82.98 94.41 USD | $83.63 95.15 USD | $15.66B 17.82B USD | 26.46 | $3.15 3.58 USD | |
| GFL Environmental GFL | $48.49 — |
+0.25
|
$17.78B — | $1.05M — | $47.91 — | $48.63 — | $17.78B — | 0 | -$1.55 — | |
| Vestas Wind Systems A/S VWDRY | $5.84 — |
+6.38
|
$17.73B — | $22.95K — | $5.67 — | $5.85 — | $17.73B — | 26.54 | $0.22 — | |
| Alfa Laval AB (publ) 0NNF.IL | $409.03 39.93 USD |
+0.07
|
$181.63B 17.73B USD | $23.71K 2.31K USD | $407.1 39.74 USD | $410.5 40.07 USD | $181.63B 17.73B USD | 31.01 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $42.87 — |
+0.19
|
$17.72B — | $20 — | $42.79 — | $43.11 — | $17.72B — | 21.76 | $1.97 — | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.78
|
$137.53B 17.59B USD | $12.38M 1.58M USD | $5.1 0.65 USD | $5.15 0.66 USD | $137.53B 17.59B USD | 3.42 | $1.49 0.19 USD | |
| Pentair PNR | $106.87 — |
+0.95
|
$17.58B — | $1.01M — | $106.24 — | $107.14 — | $17.58B — | 27.61 | $3.87 — | |
| Bouygues SA BOUYY | $9.17 — |
-0.33
|
$17.58B — | $1.76K — | $9.12 — | $9.14 — | $17.58B — | 13.89 | $0.66 — | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.58B 17.46B USD | $19.53M 2.72M USD | $8.83 1.23 USD | $8.89 1.24 USD | $125.58B 17.46B USD | 6.50 | $1.36 0.19 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.8 16.39 USD |
+0.22
|
$117.74B 17.26B USD | $215.37K 31.58K USD | $109.7 16.08 USD | $112.7 16.52 USD | $117.74B 17.26B USD | 0 | -$5.94 -0.8 USD | |
| Carlisle Companies Incorporated CSL | $397.81 — |
+0.54
|
$17.21B — | $237.48K — | $394.66 — | $400 — | $17.21B — | 22.17 | $17.94 — | |
| Lifco AB (publ) LIFCO-B.ST | $387.6 37.83 USD |
+0.16
|
$176.05B 17.19B USD | $140.88K 13.75K USD | $382.6 37.35 USD | $388.8 37.95 USD | $176.05B 17.19B USD | 51.00 | $7.6 0.74 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.84 USD |
-1.78
|
$15.57B 17.02B USD | $5.68K 6.21K USD | $1.69 1.84 USD | $1.7 1.86 USD | $15.57B 17.02B USD | 10.54 | $0.16 0.17 USD | |
| AIR CHINA 0753.HK | $5.8 0.74 USD |
-1.86
|
$132.59B 16.95B USD | $22.65M 2.9M USD | $5.66 0.72 USD | $5.96 0.76 USD | $132.59B 16.95B USD | 0 | -$0.02 -0.002 USD | |
| IHI Corporation IHICY | $27.9 — |
-0.2
|
$16.89B — | $1 — | $26 — | $26 — | $16.89B — | 21.46 | $1.3 — | |
| Air China Limited 601111.SS | $7.59 1.06 USD |
-0.13
|
$121.06B 16.83B USD | $42.51M 5.91M USD | $7.55 1.05 USD | $7.63 1.06 USD | $121.06B 16.83B USD | 0 | -$0.02 -0.002 USD | |
| Snap-on Incorporated SNA | $321.63 — |
+0.48
|
$16.82B — | $178.39K — | $320.34 — | $322.49 — | $16.82B — | 16.83 | $19.1 — | |
| Bouygues SA 0HAN.IL | $39.04 42.68 USD |
-0.13
|
$15.31B 16.73B USD | $187.92K 205.42K USD | $38.8 42.41 USD | $39.13 42.77 USD | $15.31B 16.73B USD | 14.09 | $2.77 3.03 USD | |
| Halma HALMY | $88.13 — |
+0.2
|
$16.64B — | $1.65K — | $86.94 — | $88.93 — | $16.64B — | 40.99 | $2.15 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.32 — |
-2.78
|
$16.58B — | $7.53K — | $13.65 — | $13.95 — | $16.58B — | 17.76 | $0.75 — | |
| Kyocera Corporation KYOCY | $11.73 — |
-0.51
|
$16.52B — | $22K — | $11.66 — | $11.8 — | $16.52B — | 97.75 | $0.12 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.98 16.37 USD |
+0.5
|
$15.09B 16.49B USD | $67.76K 74.07K USD | $14.75 16.12 USD | $15.12 16.52 USD | $15.09B 16.49B USD | 26.74 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.55 16.36 USD |
-0.71
|
$112.4B 16.48B USD | $2.73M 400.3K USD | $109.7 16.08 USD | $112.85 16.55 USD | $112.4B 16.48B USD | 26.68 | $4.18 0.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $408 39.83 USD |
-0.61
|
$168.64B 16.46B USD | $280.69K 27.4K USD | $406.6 39.69 USD | $410.7 40.09 USD | $168.64B 16.46B USD | 21.87 | $18.65 1.82 USD | |
| Rocket Lab RKLB | $35.66 — |
-0.06
|
$16.45B — | $7.98M — | $35.25 — | $36.21 — | $16.45B — | 0 | -$0.41 — | |
| Traton SE 0AA4.IL | $28.09 30.7 USD |
-1.24
|
$15.03B 16.43B USD | $7.73K 8.44K USD | $27.96 30.56 USD | $28.25 30.88 USD | $15.03B 16.43B USD | 8.88 | $3.16 3.45 USD | |
| Singapore Airlines Limited SINGY | $10.97 — |
-0.63
|
$16.4B — | $7.2K — | $10.98 — | $10.99 — | $16.4B — | 8.18 | $1.34 — | |
| Halma plc HLMAF | $42.93 — |
-2.25
|
$16.35B — | $300 — | $43 — | $43.33 — | $16.35B — | 40.12 | $1.07 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.96 61.18 USD |
-1.56
|
$14.88B 16.26B USD | $14.15K 15.47K USD | $55.85 61.05 USD | $57.9 63.29 USD | $14.88B 16.26B USD | 21.52 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $39.05 42.69 USD |
-0.23
|
$14.86B 16.25B USD | $472.45K 516.45K USD | $38.79 42.4 USD | $39.17 42.82 USD | $14.86B 16.25B USD | 14.04 | $2.78 3.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,325 40.23 USD |
+1.14
|
$1.34T 16.23B USD | $2.46M 29.76K USD | $3,308.2 40.02 USD | $3,369 40.76 USD | $1.34T 16.23B USD | 55.49 | $59.92 0.72 USD | |
| Expeditors International of Washington EXPD | $118.38 — |
-0.58
|
$16.21B — | $616.68K — | $118.08 — | $119.8 — | $16.21B — | 19.63 | $6.03 — | |
| Jacobs J | $132.61 — |
+0.45
|
$15.93B — | $323.6K — | $132.02 — | $133.17 — | $15.93B — | 43.91 | $3.02 — | |
| Kyocera Corporation 6971.T | $1,674 11.3 USD |
-1.41
|
$2.36T 15.92B USD | $4.58M 30.93K USD | $1,660 11.21 USD | $1,698 11.46 USD | $2.36T 15.92B USD | 98.06 | $17.07 0.12 USD | |
| Singapore Airlines Limited C6L.SI | $7.03 5.27 USD |
+0.14
|
$20.89B 15.65B USD | $2.66M 2M USD | $6.94 5.2 USD | $7.03 5.27 USD | $20.89B 15.65B USD | 8.27 | $0.85 0.64 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.25 — |
-0.55
|
$15.58B — | $6.03K — | $7.24 — | $7.4 — | $15.58B — | 4.86 | $1.49 — | |
| XPO XPO | $132.13 — |
-0.28
|
$15.57B — | $535.74K — | $131.11 — | $134.38 — | $15.57B — | 40.65 | $3.25 — | |
| Traton SE 8TRA.ST | $315.6 30.81 USD |
-0.63
|
$159.39B 15.56B USD | $17.91K 1.75K USD | $314 30.65 USD | $318 31.04 USD | $159.39B 15.56B USD | 5.55 | $56.81 5.55 USD | |
| Traton SE 8TRA.DE | $28.1 30.72 USD |
-0.78
|
$14.14B 15.46B USD | $111.41K 121.78K USD | $27.88 30.48 USD | $28.26 30.89 USD | $14.14B 15.46B USD | 5.57 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.5 61.76 USD |
-0.62
|
$14.06B 15.37B USD | $191.94K 209.82K USD | $55.85 61.05 USD | $56.85 62.14 USD | $14.06B 15.37B USD | 17.76 | $3.18 3.48 USD | |
| AECOM ACM | $115.75 — |
+1.13
|
$15.31B — | $441.53K — | $114.58 — | $116.01 — | $15.31B — | 24.83 | $4.66 — | |
| Kingspan KGSPY | $83.68 — |
-2.01
|
$15.23B — | $1.85K — | $83.05 — | $84.2 — | $15.23B — | 19.55 | $4.28 — | |
| J.B. Hunt Transport Services JBHT | $152.88 — |
-0.09
|
$15.16B — | $477.95K — | $151.74 — | $154 — | $15.16B — | 27.79 | $5.5 — | |
| SECOM CO., LTD. SOMLY | $8.99 — |
-1.53
|
$15.03B — | $861 — | $8.98 — | $9 — | $15.03B — | 19.97 | $0.45 — | |
| IHI Corporation 7013.T | $14,705 99.26 USD |
-1.37
|
$2.23T 15.02B USD | $3.53M 23.81K USD | $14,485 97.78 USD | $15,030 101.46 USD | $2.23T 15.02B USD | 19.76 | $744.07 5.02 USD | |
| Woodward WWD | $252.34 — |
+1.41
|
$15.01B — | $296.1K — | $248.93 — | $253.26 — | $15.01B — | 40.83 | $6.18 — | |
| Alstom SA 0J2R.IL | $19.14 20.92 USD |
-0.17
|
$13.69B 14.96B USD | $11.58K 12.66K USD | $19.09 20.87 USD | $19.48 21.29 USD | $13.69B 14.96B USD | 0 | -$0.34 -0.3 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,127 34.61 USD |
-1.73
|
$2.2T 14.88B USD | $1.93M 13.03K USD | $5,124 34.59 USD | $5,228 35.29 USD | $2.2T 14.88B USD | 4.78 | $1.07K 7.23 USD | |
| Textron TXT | $82.23 — |
+0.35
|
$14.85B — | $907.02K — | $81.65 — | $82.38 — | $14.85B — | 18.52 | $4.44 — | |
| Graco GGG | $88.79 — |
+0.34
|
$14.84B — | $466.99K — | $88.35 — | $89.4 — | $14.84B — | 31.37 | $2.83 — | |
| Bureau Veritas SA BVVBY | $65.84 — |
-0.56
|
$14.7B — | $191 — | $65.76 — | $66.33 — | $14.7B — | 22.31 | $2.95 — | |
| SECOM CO., LTD. 9735.T | $5,252 35.45 USD |
+0.75
|
$2.18T 14.68B USD | $816.2K 5.51K USD | $5,195 35.07 USD | $5,255 35.47 USD | $2.18T 14.68B USD | 20.20 | $259.97 1.75 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.63 0.64 USD |
-0.86
|
$105.57B 14.68B USD | $113.69M 15.81M USD | $4.61 0.64 USD | $4.69 0.65 USD | $105.57B 14.68B USD | 66.14 | $0.07 0.009 USD | |
| CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
-0.18
|
$113.72B 14.54B USD | $6M 767.11K USD | $5.48 0.7 USD | $5.53 0.71 USD | $113.72B 14.54B USD | 3.59 | $1.53 0.2 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.67 3.57 USD |
-1.12
|
$104.55B 14.54B USD | $46.6M 6.48M USD | $25.52 3.55 USD | $25.99 3.61 USD | $104.55B 14.54B USD | 28.20 | $0.91 0.13 USD | |
| Bureau Veritas SA 0MH1.IL | $27.96 30.56 USD |
-0.67
|
$13.22B 14.45B USD | $1.68M 1.84M USD | $27.74 30.32 USD | $27.98 30.59 USD | $13.22B 14.45B USD | 26.88 | $1.04 1.14 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.12 1.13 USD |
+0.5
|
$103.83B 14.44B USD | $30.77M 4.28M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.83B 14.44B USD | 5.79 | $1.4 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.5 17.96 USD |
-1.82
|
$112.16B 14.34B USD | $919.63K 117.59K USD | $140.2 17.93 USD | $143.1 18.3 USD | $112.16B 14.34B USD | 11.25 | $12.48 1.6 USD | |
| ZTO Express (Cayman) ZTO | $18.05 — |
+0.06
|
$14.29B — | $816.32K — | $18 — | $18.37 — | $14.29B — | 11.35 | $1.59 — | |
| APi APG | $34.33 — |
+2.26
|
$14.26B — | $1.28M — | $33.66 — | $34.41 — | $14.26B — | 83.73 | $0.41 — | |
| Siemens Limited SIEMENS.NS | $3,294.9 39.86 USD |
-0.51
|
$1.17T 14.2B USD | $504.15K 6.1K USD | $3,237 39.16 USD | $3,320 40.17 USD | $1.17T 14.2B USD | 48.11 | $68.48 0.83 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.95 21.81 USD |
+0.02
|
$12.92B 14.12B USD | $131.38K 143.62K USD | $19.89 21.74 USD | $20.1 21.97 USD | $12.92B 14.12B USD | 104.99 | $0.19 0.21 USD | |
| Kingspan Group plc KRX.IR | $70.9 77.5 USD |
+0.14
|
$12.91B 14.11B USD | $214.58K 234.56K USD | $69.65 76.14 USD | $70.9 77.5 USD | $12.91B 14.11B USD | 19.58 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $127.22 — |
-0.52
|
$14.06B — | $1.73M — | $125.63 — | $128.44 — | $14.06B — | 16.31 | $7.8 — | |
| Fujikura Ltd. 5803.T | $7,520 50.76 USD |
-2.4
|
$2.07T 14.01B USD | $16.59M 112K USD | $7,518 50.75 USD | $7,805 52.69 USD | $2.07T 14.01B USD | 22.77 | $330.13 2.23 USD | |
| Masco MAS | $66.38 — |
-1.34
|
$14B — | $1.34M — | $66.18 — | $67.58 — | $14B — | 18.13 | $3.66 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.87 0.37 USD |
-1.03
|
$109.44B 13.99B USD | $17.94M 2.29M USD | $2.83 0.36 USD | $2.9 0.37 USD | $109.44B 13.99B USD | 47.83 | $0.06 0.007 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.3 178.51 USD |
+0.52
|
$12.75B 13.93B USD | $422 461.3 USD | $159.7 174.57 USD | $163.3 178.51 USD | $12.75B 13.93B USD | 24.48 | $6.67 7.29 USD | |
| Carpenter Technology CRS | $279.58 — |
+1.65
|
$13.92B — | $626.25K — | $275.82 — | $282.96 — | $13.92B — | 39.54 | $7.07 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-0.68
|
$99.92B 13.89B USD | $64.08M 8.91M USD | $7.29 1.01 USD | $7.35 1.02 USD | $99.92B 13.89B USD | 121.50 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.27 5.18 USD |
+0.16
|
$99.35B 13.81B USD | $18.4M 2.56M USD | $37.12 5.16 USD | $37.68 5.24 USD | $99.35B 13.81B USD | 143.34 | $0.26 0.04 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.64 — |
-3.93
|
$13.79B — | $174 — | $4.43 — | $4.64 — | $13.79B — | 21.09 | $0.22 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $200.5 6.37 USD |
-1.23
|
$434.09B 13.79B USD | $8.44M 268.15K USD | $200.5 6.37 USD | $205.5 6.53 USD | $434.09B 13.79B USD | 2.89 | $69.29 2.2 USD | |
| IDEX IEX | $181.25 — |
-0.5
|
$13.69B — | $224.05K — | $180.69 — | $183.53 — | $13.69B — | 28.72 | $6.31 — | |
| MasTec MTZ | $171.89 — |
+1.49
|
$13.56B — | $862.22K — | $170.09 — | $173.24 — | $13.56B — | 63.19 | $2.72 — | |
| Bureau Veritas SA BVI.PA | $27.98 30.59 USD |
-0.43
|
$12.4B 13.56B USD | $558.54K 610.56K USD | $27.76 30.35 USD | $28.02 30.63 USD | $12.4B 13.56B USD | 22.38 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $108.93 — |
+0.61
|
$13.52B — | $1.58M — | $108.31 — | $110.67 — | $13.52B — | 15.02 | $7.25 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.3 178.51 USD |
+0.31
|
$12.29B 13.43B USD | $24.94K 27.26K USD | $159.8 174.68 USD | $163.3 178.51 USD | $12.29B 13.43B USD | 12.93 | $12.62 13.8 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.07 1.12 USD |
+0.5
|
$94.85B 13.19B USD | $48.82M 6.79M USD | $7.98 1.11 USD | $8.16 1.13 USD | $94.85B 13.19B USD | 14.67 | $0.55 0.08 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-1.53
|
$102.6B 13.12B USD | $15.51M 1.98M USD | $3.8 0.49 USD | $3.91 0.5 USD | $102.6B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| Eiffage SA 0NPT.IL | $116.68 127.54 USD |
-0.26
|
$11.95B 13.06B USD | $10.87K 11.88K USD | $115 125.71 USD | $117.4 128.33 USD | $11.95B 13.06B USD | 12.00 | $9.72 10.63 USD | |
| BWX BWXT | $142.91 — |
+1.52
|
$13.06B — | $718.25K — | $141.05 — | $143.52 — | $13.06B — | 45.51 | $3.14 — | |
| Kubota Corporation KUBTY | $57.4 — |
+1.32
|
$13.05B — | $1.04K — | $57.28 — | $57.51 — | $13.05B — | 9.59 | $5.98 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $435.88 25.81 USD |
+0.72
|
$220.24B 13.04B USD | $32.66K 1.93K USD | $431.16 25.53 USD | $437.01 25.88 USD | $220.24B 13.04B USD | 24.44 | $17.83 1.06 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.35
|
$93.68B 13.03B USD | $51.8M 7.2M USD | $5.72 0.8 USD | $5.78 0.8 USD | $93.68B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+1.77
|
$92.69B 12.89B USD | $9.98M 1.39M USD | $67.5 9.39 USD | $69.88 9.72 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| Hensoldt AG HAGHY | $55.53 — |
+1.15
|
$12.89B — | $1.2K — | $55.27 — | $55.5 — | $12.89B — | 118.13 | $0.47 — | |
| Koç Holding A.S. KCHOL.IS | $161.7 5.08 USD |
0
|
$409.91B 12.87B USD | $17.61M 553K USD | $160 5.02 USD | $163.5 5.13 USD | $409.91B 12.87B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $50 — |
+1.19
|
$12.87B — | $149 — | $50 — | $50.14 — | $12.87B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.92 21.77 USD |
-0.92
|
$11.72B 12.81B USD | $301.41K 329.48K USD | $19.86 21.71 USD | $20.1 21.97 USD | $11.72B 12.81B USD | 21.64 | $0.92 1.01 USD | |
| Allegion ALLE | $148.11 — |
+0.11
|
$12.74B — | $411.79K — | $147.19 — | $148.51 — | $12.74B — | 20.80 | $7.12 — | |
| Jardine Matheson Holdings Limited J36.SI | $49.36 — |
-1.46
|
$12.71B — | $115.4K — | $49.15 — | $50.69 — | $12.71B — | 0 | -$1.61 — | |
| ITT ITT | $161.13 — |
+0.6
|
$12.68B — | $265.4K — | $158.78 — | $161.53 — | $12.68B — | 25.65 | $6.28 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $292.75 9.19 USD |
+0.43
|
$402.3B 12.63B USD | $22.88M 718.55K USD | $291.25 9.15 USD | $295.25 9.27 USD | $402.3B 12.63B USD | 3.20 | $91.4 2.87 USD | |
| Stantec Inc. STN.TO | $149.04 110.6 USD |
<0.01
|
$17B 12.62B USD | $72.12K 53.52K USD | $148.27 110.03 USD | $149.43 110.89 USD | $17B 12.62B USD | 44.22 | $3.37 2.5 USD | |
| Stantec STN | $110.39 — |
+1.55
|
$12.59B — | $96.9K — | $109.32 — | $110.39 — | $12.59B — | 44.69 | $2.47 — | |
| Nordson NDSN | $222.78 — |
+0.01
|
$12.59B — | $169.67K — | $222.74 — | $224.65 — | $12.59B — | 28.63 | $7.78 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||