Trang kết quả 97 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥163 1.1 USD |
0
|
¥723M 4.88M USD | ¥10K 70.2 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥723M 4.88M USD | 0 | -¥81 -0.5 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.31 0.35 USD |
0
|
€4.22M 4.87M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.22M 4.87M USD | 0 | -€0.04 -0.04 USD | ||
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.90 1.03 USD |
0
|
€4.19M 4.83M USD | €327.00 377.47 USD | €0.90 1.03 USD | €0.90 1.03 USD | €4.19M 4.83M USD | 29.83 | €0.03 0.03 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.41 USD |
0
|
€4.18M 4.82M USD | €162.00 187 USD | €0.33 0.38 USD | €0.36 0.41 USD | €4.18M 4.82M USD | 0 | -€0.08 -0.09 USD | ||
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹26.01 0.31 USD |
-2
|
₹397.95M 4.81M USD | ₹13.00 0.16 USD | ₹26.01 0.31 USD | ₹26.01 0.31 USD | ₹397.95M 4.81M USD | 0 | -₹7.79 -0.09 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.29 0.16 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
-14.29
|
THB 169.11M 4.76M USD | THB 5.48M 154.24K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.62 0.15 USD |
+0.4
|
₹392.87M 4.75M USD | ₹1.90K 23 USD | ₹12.33 0.15 USD | ₹12.77 0.15 USD | ₹392.87M 4.75M USD | 10.97 | ₹1.15 0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.03 0.24 USD |
-1.53
|
₹390.59M 4.73M USD | ₹4.62K 55.91 USD | ₹20.00 0.24 USD | ₹20.89 0.25 USD | ₹390.59M 4.73M USD | 0 | -₹0.95 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹20.00 0.24 USD |
-1.82
|
₹390.00M 4.72M USD | ₹166.00 2.01 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹390.00M 4.72M USD | 0 | -₹0.95 -0.01 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
|
NEPON Inc
7985.T
JP
|
¥721 4.87 USD |
-0.83
|
¥690M 4.66M USD | ¥3K 17.55 USD | ¥713 4.81 USD | ¥727 4.91 USD | ¥690M 4.66M USD | 0 | -¥354 -2.3 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
+9.77
|
€4.04M 4.66M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 173.10K 4.87K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹1.00K 12.1 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 70.62B 4.51M USD | IDR 5.80K 0.37 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 70.62B 4.51M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,100.00 46.95 USD |
-0.92
|
ILA 1.54B 4.48M USD | ILA 1.24K 3.6 USD | ILA 16,060.00 46.83 USD | ILA 16,250.00 47.38 USD | ILA 1.54B 4.48M USD | 9.29 | ILA 17.32 0.05 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
-0.54
|
€3.87M 4.47M USD | €1.77K 2.04K USD | €3.68 4.25 USD | €3.70 4.27 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹35.44 0.43 USD |
+8.99
|
₹368.33M 4.46M USD | ₹3.90K 47.18 USD | ₹35.44 0.43 USD | ₹35.65 0.43 USD | ₹368.33M 4.46M USD | 26.25 | ₹1.35 0.02 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.43M — | $220.00 — | $0.05 — | $0.05 — | $4.43M — | 0 | -$0.04 — | ||
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.53 0.39 USD |
+7.75
|
PLN 17.25M 4.39M USD | PLN 1.84K 467.94 USD | PLN 1.45 0.37 USD | PLN 1.55 0.39 USD | PLN 17.25M 4.39M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.58 0.43 USD |
-1.19
|
₹359.17M 4.35M USD | ₹6.00K 72.53 USD | ₹34.60 0.42 USD | ₹37.20 0.45 USD | ₹359.17M 4.35M USD | 19.12 | ₹1.86 0.02 USD | ||
|
PUDO
PDPTF
US
|
$0.13 — |
-0.76
|
$4.33M — | $5.00K — | $0.16 — | $0.16 — | $4.33M — | 0 | -$0.01 — | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.32 0.37 USD |
-1.84
|
€3.74M 4.31M USD | €0.00 0 USD | €0.31 0.35 USD | €0.32 0.37 USD | €3.74M 4.31M USD | 0 | -€0.16 -0.1 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-7.35
|
€3.72M 4.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.71 0.78 USD |
-4.19
|
₹350.55M 4.24M USD | ₹139.00 1.68 USD | ₹64.71 0.78 USD | ₹67.54 0.82 USD | ₹350.55M 4.24M USD | 15.19 | ₹4.26 0.05 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.98 0.17 USD |
0
|
₹349.50M 4.23M USD | ₹5.00K 60.49 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹349.50M 4.23M USD | 41.11 | ₹0.34 0.004 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.75 1.01 USD |
0
|
₹349.16M 4.22M USD | ₹2.00 0.02 USD | ₹83.75 1.01 USD | ₹83.75 1.01 USD | ₹349.16M 4.22M USD | 139.58 | ₹0.60 0.007 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 148.84M 4.19M USD | THB 12.40K 348.9 USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 148.84M 4.19M USD | 25.16 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 148.84M 4.19M USD | THB 12.47K 350.79 USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 148.84M 4.19M USD | 25.16 | THB 0.06 0.001 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 187.00 0.01 USD |
+2.75
|
IDR 65.45B 4.18M USD | IDR 59.80K 3.82 USD | IDR 182.00 0.01 USD | IDR 192.00 0.01 USD | IDR 65.45B 4.18M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.87 0.13 USD |
+0.27
|
₹345.41M 4.18M USD | ₹767.00 9.28 USD | ₹10.72 0.13 USD | ₹11.20 0.14 USD | ₹345.41M 4.18M USD | 98.81 | ₹0.11 0.001 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.64 1.89 USD |
-1.8
|
€3.61M 4.17M USD | €128.00 147.75 USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.61M 4.17M USD | 0 | -€0.94 -1.08 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.53 0.03 USD |
+0.79
|
₹341.05M 4.13M USD | ₹49.61K 600.15 USD | ₹2.52 0.03 USD | ₹2.54 0.03 USD | ₹341.05M 4.13M USD | 0 | -₹27.00 -0.3 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.63 0.03 USD |
-2.18
|
₹335.52M 4.06M USD | ₹10.11K 122.31 USD | ₹2.61 0.03 USD | ₹2.70 0.03 USD | ₹335.52M 4.06M USD | 0 | -₹0.31 -0.003 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.90 0.45 USD |
0
|
₹330.14M 3.99M USD | ₹52.00 0.63 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹330.14M 3.99M USD | 83.86 | ₹0.44 0.005 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.65 0.33 USD |
+7.84
|
R$19.64M 3.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.64M 3.98M USD | 7.50 | R$0.22 0.04 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 140.57M 3.96M USD | THB 39.40K 1.11K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.13 -0.003 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹571.20 6.91 USD |
0
|
₹326.48M 3.95M USD | ₹19.00 0.23 USD | ₹571.20 6.91 USD | ₹571.20 6.91 USD | ₹326.48M 3.95M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
MOJ
MOJ.WA
PL
|
PLN 1.58 0.4 USD |
-1.25
|
PLN 15.53M 3.95M USD | PLN 11.00 2.8 USD | PLN 1.58 0.4 USD | PLN 1.58 0.4 USD | PLN 15.53M 3.95M USD | 8.31 | PLN 0.19 0.05 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.63 1.89 USD |
-2.04
|
€3.36M 3.88M USD | €126.00 145.45 USD | €1.63 1.89 USD | €1.63 1.89 USD | €3.36M 3.88M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 144.00 0.0092 USD |
+1.41
|
IDR 60.72B 3.88M USD | IDR 186.70K 11.93 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 60.72B 3.88M USD | 44.84 | IDR 3.21 0.0002 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.05 0.07 USD |
-4.87
|
₹318.36M 3.85M USD | ₹105.46K 1.28K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹318.36M 3.85M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 136.65M 3.85M USD | THB 772.50K 21.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
0
|
€3.31M 3.82M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 1.44 | €0.02 0.02 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 59.00B 3.77M USD | IDR 4.08M 260.69 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 59.00B 3.77M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Small Business Development
SBDG
US
|
$0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹28.00 0.34 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.00 0.23 USD |
-2.81
|
₹305.09M 3.69M USD | ₹1.32K 15.97 USD | ₹19.00 0.23 USD | ₹19.46 0.24 USD | ₹305.09M 3.69M USD | 0 | -₹6.27 -0.07 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹867.50 10.5 USD |
+2.24
|
₹300.42M 3.63M USD | ₹12.00 0.15 USD | ₹867.45 10.49 USD | ₹869.00 10.51 USD | ₹300.42M 3.63M USD | 92.09 | ₹9.42 0.11 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.11 0.01 USD |
+1.83
|
₹292.46M 3.54M USD | ₹9.27K 112.16 USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹292.46M 3.54M USD | 0 | -₹77.93 -0.9 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.50 0.44 USD |
-0.27
|
₹289.99M 3.51M USD | ₹1.72K 20.86 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹289.99M 3.51M USD | 38.02 | ₹0.96 0.01 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.10 0.01 USD |
0
|
₹289.82M 3.51M USD | ₹2.06K 24.92 USD | ₹1.07 0.01 USD | ₹1.12 0.01 USD | ₹289.82M 3.51M USD | 0 | -₹77.93 -0.9 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹834.05 10.09 USD |
-1.51
|
₹288.84M 3.49M USD | ₹96.00 1.16 USD | ₹805.00 9.74 USD | ₹855.00 10.34 USD | ₹288.84M 3.49M USD | 87.97 | ₹9.48 0.11 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-1.41
|
€3.01M 3.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.01 0.98 USD |
-0.2
|
₹285.67M 3.46M USD | ₹226.00 2.73 USD | ₹81.01 0.98 USD | ₹89.90 1.09 USD | ₹285.67M 3.46M USD | 10.78 | ₹7.51 0.09 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹101.86 1.23 USD |
0
|
₹282.82M 3.42M USD | ₹1.00 0.01 USD | ₹101.86 1.23 USD | ₹101.86 1.23 USD | ₹282.82M 3.42M USD | 0 | -₹1.21 -0.01 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.00 0.6 USD |
+0.14
|
₹280.09M 3.39M USD | ₹6.13K 74.21 USD | ₹49.60 0.6 USD | ₹53.79 0.65 USD | ₹280.09M 3.39M USD | 8.74 | ₹5.72 0.07 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.52 0.15 USD |
0
|
SEK 34.66M 3.38M USD | SEK 18.23K 1.78K USD | SEK 1.52 0.15 USD | SEK 1.52 0.15 USD | SEK 34.66M 3.38M USD | 11.69 | SEK 0.13 0.01 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
-7.84
|
€2.93M 3.38M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.93M 3.38M USD | 0 | -€0.01 -0.01 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹146.45 1.77 USD |
+3.24
|
₹278.26M 3.37M USD | ₹1.19K 14.4 USD | ₹136.10 1.65 USD | ₹153.50 1.86 USD | ₹278.26M 3.37M USD | 4.47 | ₹32.70 0.4 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-0.97
|
€2.91M 3.36M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€2.85M 3.29M USD | €10.00 11.54 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.85M 3.29M USD | 0 | -€0.10 -0.1 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.00 1.46 USD |
+0.41
|
₹271.59M 3.29M USD | ₹143.00 1.73 USD | ₹115.50 1.4 USD | ₹125.45 1.52 USD | ₹271.59M 3.29M USD | 40.46 | ₹2.99 0.04 USD | ||
|
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,318.00 12.59 USD |
-0.51
|
ILA 1.11B 3.24M USD | ILA 6.85K 19.96 USD | ILA 4,302.00 12.54 USD | ILA 4,352.00 12.69 USD | ILA 1.11B 3.24M USD | 6.85 | ILA 6.30 0.02 USD | ||
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 114.00M 3.21M USD | THB 192.70K 5.42K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.00M 3.21M USD | 0 | -THB 0.28 -0.007 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 13.50K 379.85 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||