Sonuç Sayfası 32 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| London Stock Exchange Group plc LS4C.F | €106.90 123.4 USD |
+1.09
|
€52.21B 60.27B USD | €384.00 443.26 USD | €106.65 123.11 USD | €106.90 123.4 USD | €52.21B 60.27B USD | 39.01 | €2.74 3.16 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,675.00 90.63 USD |
-6.18
|
ARS 50.26T 59.41B USD | ARS 47.00 0.06 USD | ARS 75,725.00 89.51 USD | ARS 78,775.00 93.11 USD | ARS 50.26T 59.41B USD | 2.72 | ARS 28.12K 33.24 USD | ||
| Société Générale Société anonyme SCGLF | $81.30 — |
-0.31
|
$59.35B — | $100.00 — | $81.30 — | $81.30 — | $59.35B — | 10.02 | $8.11 — | ||
| Aflac Incorporated AFL.VI | €100.35 115.84 USD |
-1.57
|
€51.08B 58.96B USD | €0.00 0 USD | €100.35 115.84 USD | €102.55 118.38 USD | €51.08B 58.96B USD | 13.20 | €7.60 8.77 USD | ||
| Société Générale Société anonyme GLE.VI | €69.86 80.64 USD |
-0.87
|
€51.00B 58.87B USD | €910.00 1.05K USD | €69.27 79.96 USD | €70.44 81.31 USD | €51.00B 58.87B USD | 9.92 | €7.04 8.13 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.47 12.09 USD |
+1.22
|
€50.90B 58.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.90B 58.76B USD | 18.69 | €0.56 0.65 USD | ||
| Aflac Incorporated AFL.F | €99.88 115.29 USD |
-2.6
|
€50.84B 58.68B USD | €1.00 1.15 USD | €99.88 115.29 USD | €101.85 117.57 USD | €50.84B 58.68B USD | 13.24 | €7.54 8.7 USD | ||
| Société Générale Société anonyme SGE.F | €69.55 80.28 USD |
-2.32
|
€50.77B 58.61B USD | €26.00 30.01 USD | €69.10 79.76 USD | €69.55 80.28 USD | €50.77B 58.61B USD | 9.87 | €7.04 8.13 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.44 12.05 USD |
+1.11
|
€50.76B 58.59B USD | €350.00 404.02 USD | €10.26 11.84 USD | €10.44 12.05 USD | €50.76B 58.59B USD | 18.64 | €0.56 0.65 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
0
|
ARS 49.00T 57.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Crédit Agricole CRARF | $19.10 — |
0
|
$57.77B — | $1.00K — | $19.10 — | $19.10 — | $57.77B — | 7.76 | $2.46 — | ||
| Crédit Agricole S.A. XCA.DE | €16.53 19.08 USD |
-0.18
|
€50.00B 57.72B USD | €3.03K 3.5K USD | €16.41 18.94 USD | €16.61 19.17 USD | €50.00B 57.72B USD | 7.76 | €2.13 2.46 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.45 — |
-6.2
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 11.35 | $0.48 — | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
+1.3
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.80 | R$26.16 5.3 USD | ||
| Société Générale Société anonyme SGE1.F | €13.60 15.7 USD |
-2.86
|
€49.64B 57.3B USD | €750.00 865.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €49.64B 57.3B USD | 9.64 | €1.41 1.63 USD | ||
| Crédit Agricole S.A. XCA.F | €16.37 18.9 USD |
-0.58
|
€49.52B 57.16B USD | €201.00 232.02 USD | €16.37 18.9 USD | €16.37 18.9 USD | €49.52B 57.16B USD | 7.68 | €2.13 2.46 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $20.50 — |
+10.1
|
$57.04B — | $970.00 — | $20.50 — | $20.50 — | $57.04B — | 5.77 | $3.55 — | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$957.94B 56.72B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$957.94B 56.72B USD | 14.08 | MX$40.75 2.41 USD | ||
| The Allstate Corporation ALS.F | €190.75 220.19 USD |
+5.97
|
€49.10B 56.68B USD | €30.00 34.63 USD | €190.60 220.02 USD | €190.75 220.19 USD | €49.10B 56.68B USD | 4.90 | €38.92 44.93 USD | ||
| National Bank of Canada NBC.F | €126.85 146.43 USD |
+0.83
|
€48.86B 56.4B USD | €47.00 54.25 USD | €126.85 146.43 USD | €126.85 146.43 USD | €48.86B 56.4B USD | 18.14 | €6.99 8.07 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| Standard Chartered PLC STD.F | €22.11 25.52 USD |
-0.94
|
€48.25B 55.69B USD | €6.00 6.93 USD | €22.11 25.52 USD | €22.11 25.52 USD | €48.25B 55.69B USD | 12.42 | €1.78 2.05 USD | ||
| The Allstate Corporation ALS.DE | €187.40 216.32 USD |
-1.34
|
€48.24B 55.69B USD | €27.00 31.17 USD | €187.10 215.98 USD | €189.80 219.09 USD | €48.24B 55.69B USD | 4.81 | €38.92 44.93 USD | ||
| The Allstate Corporation ALLS.VI | €187.25 216.15 USD |
-1.4
|
€48.20B 55.64B USD | €9.00 10.39 USD | €187.25 216.15 USD | €191.35 220.88 USD | €48.20B 55.64B USD | 4.77 | €39.23 45.28 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 16.34 | MX$89.35 5.29 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $15.49 — |
-11
|
$55.17B — | $84.00 — | $15.49 — | $15.49 — | $55.17B — | 16.83 | $0.92 — | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.36 | MX$174.68 10.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 664.50 28.67 USD |
-1.12
|
CZK 1.27T 54.85B USD | CZK 41.00 1.77 USD | CZK 657.70 28.38 USD | CZK 664.50 28.67 USD | CZK 1.27T 54.85B USD | 8.74 | CZK 75.95 3.28 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 213.26 USD |
+3.5
|
€47.47B 54.8B USD | €35.00 40.4 USD | €184.75 213.26 USD | €184.75 213.26 USD | €47.47B 54.8B USD | 33.52 | €5.51 6.36 USD | ||
| MetLife, Inc. MWZ.F | €73.28 84.59 USD |
+0.25
|
€47.15B 54.43B USD | €33.00 38.09 USD | €72.14 83.27 USD | €73.28 84.59 USD | €47.15B 54.43B USD | 16.46 | €4.45 5.14 USD | ||
| Standard Chartered PLC STD0.F | €43.20 49.87 USD |
0
|
€47.13B 54.41B USD | €57.00 65.8 USD | €42.60 49.17 USD | €43.20 49.87 USD | €47.13B 54.41B USD | 12.13 | €3.56 4.11 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 84.34 USD |
-0.38
|
€47.01B 54.26B USD | €18.00 20.78 USD | €73.06 84.34 USD | €73.06 84.34 USD | €47.01B 54.26B USD | 16.41 | €4.45 5.14 USD | ||
| MetLife, Inc. METL.VI | €73.06 84.34 USD |
-0.46
|
€47.01B 54.26B USD | €0.00 0 USD | €72.88 84.13 USD | €73.18 84.47 USD | €47.01B 54.26B USD | 16.27 | €4.49 5.18 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.32 | $12.93 — | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩394,000 297.41 USD |
+4.93
|
₩71T 53.41B USD | ₩256K 193.14 USD | ₩375,000 283.06 USD | ₩394,500 297.78 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
-3.51
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.80 58.64 USD |
+2.34
|
€45.62B 52.66B USD | €10.00 11.54 USD | €50.80 58.64 USD | €50.80 58.64 USD | €45.62B 52.66B USD | 17.22 | €2.95 3.41 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
| KBC Group NV KBC.VI | €113.45 130.96 USD |
+0.49
|
€45.00B 51.95B USD | €97.00 111.97 USD | €111.95 129.23 USD | €113.45 130.96 USD | €45.00B 51.95B USD | 13.04 | €8.70 10.04 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
-0.99
|
R$255.04B 51.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| KBC Group NV KDB0.F | €55.00 63.49 USD |
-1.79
|
€44.74B 51.64B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €44.74B 51.64B USD | 12.64 | €4.35 5.02 USD | ||
| Deutsche Börse AG DB1.F | €245.40 283.27 USD |
-1.6
|
€44.69B 51.59B USD | €10.00 11.54 USD | €245.40 283.27 USD | €246.30 284.31 USD | €44.69B 51.59B USD | 21.87 | €11.22 12.95 USD | ||
| KBC Group NV KDB.F | €110.75 127.84 USD |
-1.69
|
€44.65B 51.54B USD | €20.00 23.09 USD | €110.75 127.84 USD | €110.75 127.84 USD | €44.65B 51.54B USD | 12.71 | €8.71 10.05 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.60 45.52 USD |
+0.44
|
R$254.04B 51.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.04B 51.49B USD | 26.70 | R$8.41 1.7 USD | ||
| Deutsche Börse AG DBO.VI | €244.50 282.23 USD |
-0.69
|
€44.52B 51.4B USD | €0.00 0 USD | €244.50 282.23 USD | €246.60 284.66 USD | €44.52B 51.4B USD | 21.79 | €11.22 12.95 USD | ||
| China CITIC Bank CHBJF | $0.92 — |
-1.08
|
$51.19B — | $115.00 — | $0.92 — | $0.92 — | $51.19B — | 5.11 | $0.18 — | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.57 | $10.10 — | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,510.00 89.41 USD |
+0.26
|
MX$853.97B 50.57B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$853.97B 50.57B USD | 26.31 | MX$57.38 3.4 USD | ||
| Deutsche Börse AG 63DA.F | €24.00 27.7 USD |
-0.83
|
€43.71B 50.45B USD | €500.00 577.17 USD | €24.00 27.7 USD | €24.20 27.93 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| Nasdaq, Inc. NDAQ.VI | €75.30 86.92 USD |
-0.4
|
€42.59B 49.16B USD | €0.00 0 USD | €75.30 86.92 USD | €76.10 87.84 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 86.92 USD |
-0.26
|
€42.59B 49.16B USD | €1.29K 1.49K USD | €75.00 86.58 USD | €77.20 89.11 USD | €42.59B 49.16B USD | 26.42 | €2.85 3.29 USD | ||
| Nasdaq, Inc. NAQ.F | €75.20 86.81 USD |
-0.27
|
€42.53B 49.09B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €42.53B 49.09B USD | 26.38 | €2.85 3.29 USD | ||
| United Overseas Bank UOVEF | $29.50 — |
-4.16
|
$48.75B — | $272.00 — | $29.50 — | $29.50 — | $48.75B — | 13.78 | $2.14 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| United Overseas Bank Limited UOB.F | €25.09 28.96 USD |
-1.95
|
€41.46B 47.86B USD | €100.00 115.43 USD | €25.09 28.96 USD | €25.09 28.96 USD | €41.46B 47.86B USD | 13.63 | €1.84 2.12 USD | ||
| Commerzbank AG CRZBF | $43.50 — |
+1.09
|
$47.70B — | $1.48K — | $43.50 — | $43.50 — | $47.70B — | 17.26 | $2.52 — | ||
| United Overseas Bank Limited UOB0.F | €49.80 57.49 USD |
-2.35
|
€41.15B 47.5B USD | €2.00 2.31 USD | €49.80 57.49 USD | €49.80 57.49 USD | €41.15B 47.5B USD | 13.49 | €3.69 4.26 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Fifth Third Bancorp FFH.F | €44.74 51.64 USD |
-0.58
|
€40.55B 46.81B USD | €37.00 42.71 USD | €44.74 51.64 USD | €44.74 51.64 USD | €40.55B 46.81B USD | 17.47 | €2.56 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.30 23.43 USD |
-1.93
|
€40.19B 46.4B USD | €190.00 219.32 USD | €20.30 23.43 USD | €20.30 23.43 USD | €40.19B 46.4B USD | 18.62 | €1.09 1.26 USD | ||
| CITIC Securities Company Limited CI9.F | €2.70 3.12 USD |
-1.46
|
€40.02B 46.19B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €40.02B 46.19B USD | 9.64 | €0.28 0.32 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 41.56 USD |
-1.1
|
€39.47B 45.57B USD | €0.00 0 USD | €35.80 41.33 USD | €36.80 42.48 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
-1.95
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.89 | MX$302.36 17.9 USD | ||
| Commerzbank AG ZZMS.F | €35.80 41.33 USD |
-0.56
|
€39.26B 45.31B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
| Erste Group Bank AG EBO.F | €100.70 116.24 USD |
-0.4
|
€39.11B 45.15B USD | €10.00 11.54 USD | €100.70 116.24 USD | €101.00 116.59 USD | €39.11B 45.15B USD | 11.75 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBO.DE | €100.70 116.24 USD |
-1.56
|
€39.11B 45.15B USD | €707.00 816.11 USD | €100.70 116.24 USD | €102.40 118.2 USD | €39.11B 45.15B USD | 11.75 | €8.57 9.89 USD | ||
| Swiss Re AG SSREF | $152.70 — |
+7.42
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.55 — | ||
| State Street Corporation STT.VI | €140.70 162.41 USD |
-0.14
|
€38.94B 44.95B USD | €0.00 0 USD | €139.95 161.55 USD | €140.70 162.41 USD | €38.94B 44.95B USD | 16.45 | €8.55 9.87 USD | ||
| Erste Group Bank AG EBKOF | $115.52 — |
-0.09
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.69 | $9.88 — | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
+0.39
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 13,160.00 15.56 USD | ARS 37.96T 44.88B USD | 12.15 | ARS 1.07K 1.26 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
-0.99
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| State Street Corporation ZYA.F | €138.90 160.34 USD |
-0.11
|
€38.44B 44.38B USD | €65.00 75.03 USD | €138.90 160.34 USD | €138.90 160.34 USD | €38.44B 44.38B USD | 16.37 | €8.48 9.79 USD | ||
| MSCI Inc. MSCI.VI | €528.20 609.72 USD |
-0.97
|
€38.41B 44.34B USD | €0.00 0 USD | €528.20 609.72 USD | €533.80 616.18 USD | €38.41B 44.34B USD | 34.72 | €15.21 17.56 USD | ||
| MSCI Inc. 3HM.DE | €527.80 609.26 USD |
-1.01
|
€38.39B 44.31B USD | €10.00 11.54 USD | €527.80 609.26 USD | €539.80 623.11 USD | €38.39B 44.31B USD | 34.97 | €15.09 17.42 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| MSCI Inc. 3HM.F | €526.00 607.18 USD |
-0.68
|
€38.25B 44.16B USD | €26.00 30.01 USD | €526.00 607.18 USD | €533.00 615.26 USD | €38.25B 44.16B USD | 34.85 | €15.09 17.42 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
-0.75
|
€37.95B 43.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.95B 43.8B USD | 10.27 | €2.57 2.97 USD | ||
| DNB Bank ASA DNBBF | $30.40 — |
-2.53
|
$43.70B — | $195.00 — | $30.40 — | $30.40 — | $43.70B — | 10.34 | $2.94 — | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.76 | MX$693.60 41.07 USD | ||
| DNB Bank ASA D1NC.F | €26.14 30.17 USD |
-0.53
|
€37.57B 43.37B USD | €215.00 248.18 USD | €26.00 30.01 USD | €26.18 30.22 USD | €37.57B 43.37B USD | 10.25 | €2.55 2.94 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,700.00 145.04 USD |
+1.55
|
ARS 36.20T 42.79B USD | ARS 536.00 0.63 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.20T 42.79B USD | 1.53 | ARS 79.90K 94.45 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $48.00 — |
+4.51
|
$42.71B — | $556.00 — | $48.00 — | $48.00 — | $42.71B — | 7.15 | $6.71 — | ||
| Coinbase Global, Inc. COIN.VI | €140.24 161.88 USD |
+6.57
|
€36.95B 42.65B USD | €1.34K 1.55K USD | €134.66 155.44 USD | €140.24 161.88 USD | €36.95B 42.65B USD | 59.42 | €2.36 2.72 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| Swiss Re AG SR9A.F | €31.20 36.02 USD |
-6.59
|
€36.81B 42.49B USD | €600.00 692.6 USD | €31.20 36.02 USD | €31.20 36.02 USD | €36.81B 42.49B USD | 9.31 | €3.35 3.87 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| Coinbase Global, Inc. 1QZ.F | €139.56 161.1 USD |
+5.46
|
€36.77B 42.44B USD | €1.80K 2.08K USD | €134.10 154.8 USD | €140.30 161.95 USD | €36.77B 42.44B USD | 59.64 | €2.34 2.7 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.00 21.93 USD |
+1.06
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 5.45 | €3.48 4.02 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,537.28 112.11 USD |
+221.98
|
HUF 15.23T 42.14B USD | HUF 1.74K 4.82 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 15.23T 42.14B USD | 10.74 | HUF 3.77K 10.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||