Sonuç Sayfası 32 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. IC2.F | $155.24 169.7 USD |
+0.49
|
$89.56B 97.9B USD | $110 120.24 USD | $152.56 166.77 USD | $155.24 169.7 USD | $89.56B 97.9B USD | 36.27 | $4.28 4.68 USD | |
| UniCredit S.p.A. UCG.VI | $55.85 61.05 USD |
-2.77
|
$89.21B 97.52B USD | $888 970.7 USD | $55.85 61.05 USD | $57.41 62.76 USD | $89.21B 97.52B USD | 9.23 | $6.05 6.61 USD | |
| UniCredit S.p.A. CRIN.F | $56 61.22 USD |
-2.35
|
$89.21B 97.52B USD | $1.25K 1.37K USD | $55.2 60.34 USD | $57.43 62.78 USD | $89.21B 97.52B USD | 9.25 | $6.05 6.61 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.17B 96.38B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.17B 96.38B USD | 17.19 | $1.78 1.95 USD | |
| UniCredit S.p.A. UCG.WA | $233.05 59.24 USD |
-3.92
|
$378.93B 96.31B USD | $51 12.96 USD | $233.05 59.24 USD | $234.4 59.58 USD | $378.93B 96.31B USD | 9.06 | $25.71 6.53 USD | |
| BNP Paribas SA BNP.VI | $75.42 82.44 USD |
-2.47
|
$87.58B 95.74B USD | $254 277.66 USD | $75.42 82.44 USD | $78.16 85.44 USD | $87.58B 95.74B USD | 7.93 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
-1.05
|
$87.58B 95.74B USD | $90 98.38 USD | $37.6 41.1 USD | $38.4 41.98 USD | $87.58B 95.74B USD | 7.91 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
-2.49
|
$87.58B 95.74B USD | $2.64K 2.88K USD | $75.54 82.58 USD | $78.25 85.54 USD | $87.58B 95.74B USD | 7.95 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.77 5.22 USD |
-2.5
|
$87.54B 95.69B USD | $3.32K 3.62K USD | $4.77 5.22 USD | $4.93 5.39 USD | $87.54B 95.69B USD | 9.54 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.69 33.55 USD |
+0.69
|
$87.27B 95.4B USD | $2.08K 2.27K USD | $30.28 33.1 USD | $30.69 33.55 USD | $87.27B 95.4B USD | 6.38 | $4.81 5.26 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-0.84
|
$86.7B 94.78B USD | $18 19.68 USD | $118 128.99 USD | $120 131.18 USD | $86.7B 94.78B USD | 6.13 | $19.23 21.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$86.32B 94.36B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.32B 94.36B USD | 11.80 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.32B 94.36B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.32B 94.36B USD | 11.82 | $1.86 2.03 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$94.31B — | $5.1K — | $19.62 — | $20.04 — | $94.31B — | 17.63 | $1.44 — | |
| PayPal Holdings, Inc. PYPL.BA | $10,125 11.97 USD |
-1.94
|
$77.19T 91.24B USD | $3.74K 4.42 USD | $10,075 11.91 USD | $10,225 12.09 USD | $77.19T 91.24B USD | 2.00 | $5.06K 5.98 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,270 7.41 USD |
0
|
$77.17T 91.22B USD | $447 0.53 USD | $0 0 USD | $0 0 USD | $77.17T 91.22B USD | 1.13 | $5.53K 6.54 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,770 9.18 USD |
+1.7
|
$76.03T 89.87B USD | $16.94K 20.03 USD | $7,520 8.89 USD | $7,770 9.18 USD | $76.03T 89.87B USD | 10.00 | $777 0.92 USD | |
| U.S. Bancorp USB.BA | $9,950 11.76 USD |
-0.5
|
$76.02T 89.86B USD | $67 0.08 USD | $9,850 11.64 USD | $9,960 11.77 USD | $76.02T 89.86B USD | 2.16 | $4.59K 5.43 USD | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.87 | $10.15 — | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$440.33B 89.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.33B 89.25B USD | 30.67 | $16.53 3.35 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.11B — | $2K — | $10 — | $10 — | $89.11B — | 7.70 | $2.01 — | |
| Investor AB (publ) IVSBF | $29.45 — |
0
|
$88.87B — | $264 — | $29.5 — | $29.5 — | $88.87B — | 20.03 | $1.47 — | |
| Investor AB (publ) IVSXF | $29.36 — |
0
|
$88.87B — | $100 — | $26.39 — | $26.39 — | $88.87B — | 19.97 | $1.47 — | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $648.15 — |
-1.05
|
$86.68B — | $71 — | $648.15 — | $648.15 — | $86.68B — | 16.17 | $40.06 — | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$78.78B 86.12B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $78.78B 86.12B USD | 20.16 | $1.3 1.42 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$78.78B 86.12B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $78.78B 86.12B USD | 19.96 | $1.3 1.42 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,850 61.29 USD |
+0.58
|
$72.43T 85.61B USD | $814 0.96 USD | $51,400 60.76 USD | $51,900 61.35 USD | $72.43T 85.61B USD | 3.72 | $13.93K 16.47 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.76B 85.01B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.76B 85.01B USD | 12.90 | $2.2 2.4 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$77.76B 85.01B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $77.76B 85.01B USD | 13.15 | $0.55 0.6 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.15 196.93 USD |
-0.61
|
$77.4B 84.61B USD | $98 107.13 USD | $180.15 196.93 USD | $181.65 198.57 USD | $77.4B 84.61B USD | 28.01 | $6.43 7.03 USD | |
| ING Groep N.V. ING.BA | $8,190 9.68 USD |
-0.73
|
$71.42T 84.42B USD | $15 0.02 USD | $8,140 9.62 USD | $8,190 9.68 USD | $71.42T 84.42B USD | 1.08 | $7.58K 8.95 USD | |
| Lloyds Banking Group plc LYG.BA | $2,445 2.89 USD |
+0.2
|
$71.11T 84.05B USD | $344 0.41 USD | $2,415 2.85 USD | $2,480 2.93 USD | $71.11T 84.05B USD | 3.23 | $756.24 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$76.76B 83.91B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $76.76B 83.91B USD | 7.53 | $1.77 1.93 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$76.73B 83.87B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $76.73B 83.87B USD | 51.25 | $5.75 6.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
-2.78
|
$76.62B 83.76B USD | $2.28K 2.49K USD | $13.31 14.54 USD | $13.67 14.94 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.96
|
$76.36B 83.47B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $76.36B 83.47B USD | 7.40 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-2.27
|
$76.36B 83.47B USD | $530 579.36 USD | $12.9 14.1 USD | $13.6 14.87 USD | $76.36B 83.47B USD | 7.28 | $1.77 1.93 USD | |
| London Stock Exchange LDNXF | $155.4 — |
+1.24
|
$82.1B — | $164 — | $155.4 — | $155.4 — | $82.1B — | 90.34 | $1.72 — | |
| Moody's Corporation DUT.F | $414.8 453.43 USD |
-0.07
|
$74.91B 81.89B USD | $5 5.47 USD | $414.1 452.67 USD | $414.8 453.43 USD | $74.91B 81.89B USD | 40.46 | $10.25 11.2 USD | |
| Moody's Corporation MOCO.VI | $410.4 448.62 USD |
-1.7
|
$74.91B 81.89B USD | $0 0 USD | $410.3 448.51 USD | $416.9 455.73 USD | $74.91B 81.89B USD | 40.15 | $10.22 11.17 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.6 621.56 USD |
-2.37
|
$74.72B 81.68B USD | $678 741.15 USD | $565 617.62 USD | $580.8 634.89 USD | $74.72B 81.68B USD | 16.07 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
-2.63
|
$74.69B 81.65B USD | $300 327.94 USD | $11.1 12.13 USD | $11.4 12.46 USD | $74.69B 81.65B USD | 15.63 | $0.71 0.78 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.06 | $78.07 4.62 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.74B 79.52B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.74B 79.52B USD | 8.92 | $8.96 9.79 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.45B 79.2B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.45B 79.2B USD | 89.47 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+3.64
|
$72.45B 79.2B USD | $40 43.73 USD | $33.4 36.51 USD | $34.2 37.39 USD | $72.45B 79.2B USD | 90.00 | $0.38 0.42 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$388.71B 78.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.71B 78.79B USD | 11.58 | $40.48 8.2 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.52 3.96 USD |
-3.7
|
$388.51B 78.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.51B 78.75B USD | 15.37 | $1.27 0.26 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.31T 77.78B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.31T 77.78B USD | 11.32 | $273.64 16.2 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,344.75 79.63 USD |
-2.98
|
$1.31T 77.74B USD | $149 8.82 USD | $1,330 78.75 USD | $1,350 79.94 USD | $1.31T 77.74B USD | 15.62 | $86.06 5.1 USD | |
| U.S. Bancorp USBC34.SA | $61.32 12.43 USD |
+1.49
|
$382.62B 77.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.62B 77.55B USD | 10.60 | $5.78 1.17 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$68.25B 74.61B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $68.25B 74.61B USD | 30.39 | $10.27 11.23 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.79 38.03 USD |
+0.99
|
$68.04B 74.38B USD | $8 8.75 USD | $34.79 38.03 USD | $34.98 38.24 USD | $68.04B 74.38B USD | 10.41 | $3.34 3.65 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $505 102.36 USD |
0
|
$364.53B 73.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.53B 73.88B USD | 14.40 | $35.05 7.1 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.92 — |
0
|
$73.63B — | $700 — | $0.7099 — | $0.7099 — | $73.63B — | 5.75 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$73.63B — | $1 — | $23.7 — | $23.7 — | $73.63B — | 4.97 | $4.03 — | |
| ING Groep N.V. INGG34.SA | $120.58 24.44 USD |
+0.48
|
$361.66B 73.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.66B 73.3B USD | 9.48 | $12.71 2.58 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
+8.87
|
$66.57B 72.77B USD | $256 279.84 USD | $0.5 0.54 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.74 4.81 USD |
-1
|
$357.88B 72.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.88B 72.54B USD | 12.49 | $1.9 0.39 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
0
|
$66.3B 72.47B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.3B 72.47B USD | 22.85 | $5.07 5.54 USD | |
| Apollo Global Management, Inc. N7I.F | $115.1 125.82 USD |
-0.86
|
$66.3B 72.47B USD | $121 132.27 USD | $113.25 123.8 USD | $115.85 126.64 USD | $66.3B 72.47B USD | 22.65 | $5.08 5.55 USD | |
| Barclays PLC BCSN.MX | $342.5 20.28 USD |
0
|
$1.22T 72.13B USD | $521 30.85 USD | $342.5 20.28 USD | $342.5 20.28 USD | $1.22T 72.13B USD | 8.80 | $38.91 2.3 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$65.85B 71.98B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $65.85B 71.98B USD | 16.97 | $1.27 1.39 USD | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.96B — | $7.5K — | $0.66 — | $0.66 — | $71.96B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.96B — | $29 — | $13.31 — | $13.31 — | $71.96B — | 5.63 | $2.22 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.62B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.21T 71.62B USD | 11.81 | $6.43 0.38 USD | |
| Barclays PLC B1CS34.SA | $99.1 20.09 USD |
0
|
$352.91B 71.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.91B 71.53B USD | 8.60 | $11.52 2.33 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
-2.53
|
$65.27B 71.35B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $65.27B 71.35B USD | 5.50 | $0.14 0.15 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$351.21B 71.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.21B 71.18B USD | 14.22 | $3.28 0.66 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.59B 70.6B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.59B 70.6B USD | 19.51 | $0.62 0.68 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.28B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.28B USD | 14.02 | $355.07 21.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.79B 69.73B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.79B 69.73B USD | 5.63 | $1.97 2.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.79B 69.73B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.79B 69.73B USD | 5.59 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,240.1 111.79 USD |
+1.09
|
$5.74T 69.4B USD | $28.05K 339.35 USD | $9,107.85 110.19 USD | $9,284.5 112.33 USD | $5.74T 69.4B USD | 34.48 | $267.96 3.24 USD | |
| Westpac Banking Corporation WEBNF | $19.63 — |
0
|
$68.68B — | $25 — | $21.5 — | $21.5 — | $68.68B — | 15.57 | $1.26 — | |
| Westpac Banking Corporation WBC.F | $17.72 19.37 USD |
+0.23
|
$60.87B 66.54B USD | $400 437.25 USD | $17.68 19.33 USD | $17.72 19.37 USD | $60.87B 66.54B USD | 15.96 | $1.11 1.21 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$60.25B 65.86B USD | $50 54.66 USD | $150 163.97 USD | $152 166.16 USD | $60.25B 65.86B USD | 11.96 | $12.54 13.71 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-1.31
|
$60.25B 65.86B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $60.25B 65.86B USD | 12.08 | $12.49 13.65 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-1.26
|
$60.22B 65.83B USD | $1 1.09 USD | $3.14 3.43 USD | $3.22 3.52 USD | $60.22B 65.83B USD | 14.95 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.63 67.37 USD |
-3.33
|
$60.22B 65.83B USD | $1.93K 2.11K USD | $60.77 66.43 USD | $63.3 69.2 USD | $60.22B 65.83B USD | 15.64 | $3.94 4.31 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.73 67.48 USD |
-2.46
|
$60.22B 65.83B USD | $702 767.38 USD | $61.06 66.75 USD | $63.18 69.06 USD | $60.22B 65.83B USD | 15.70 | $3.93 4.3 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
-0.85
|
$60.2B 65.81B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $60.2B 65.81B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.2B 65.81B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.2B 65.81B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.6 25.79 USD |
-0.72
|
$60.2B 65.81B USD | $851 930.26 USD | $23.55 25.74 USD | $23.6 25.79 USD | $60.2B 65.81B USD | 10.92 | $2.16 2.36 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| NatWest Group plc N1WG34.SA | $79.75 16.16 USD |
0
|
$323.93B 65.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.93B 65.65B USD | 9.10 | $8.76 1.78 USD | |
| Coinbase Global, Inc. COIN.VI | $232.1 253.72 USD |
-2.05
|
$59.42B 64.95B USD | $228 249.23 USD | $232.1 253.72 USD | $240.2 262.57 USD | $59.42B 64.95B USD | 49.48 | $4.69 5.13 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.3 253.94 USD |
-3.63
|
$59.42B 64.95B USD | $4.6K 5.03K USD | $230 251.42 USD | $240.85 263.28 USD | $59.42B 64.95B USD | 49.21 | $4.72 5.16 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.15 — |
+2.28
|
$64.91B — | $2.66K — | $19.5 — | $20 — | $64.91B — | 296.32 | $0.07 — | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.31B 64.84B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.31B 64.84B USD | 9.50 | $0.61 0.67 USD | |
| U.S. Bancorp USBC.VI | $37.3 40.77 USD |
-2.1
|
$59.31B 64.83B USD | $0 0 USD | $37.3 40.77 USD | $38.12 41.66 USD | $59.31B 64.83B USD | 10.44 | $3.57 3.9 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. INGVF | $20.88 — |
0
|
$64.58B — | $100 — | $17.47 — | $17.47 — | $64.58B — | 9.36 | $2.23 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||