Sonuç Sayfası 32 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.76 22.81 USD |
+0.92
|
€38.41B 44.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €38.41B 44.34B USD | 13.81 | €1.43 1.65 USD | ||
MS&AD Insurance
MSADF
US
|
$31.15 — |
-3.2
|
$44.23B — | $240.00 — | $33.00 — | $33.00 — | $44.23B — | 7.90 | $3.94 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.41 22.41 USD |
+0.44
|
€37.73B 43.56B USD | €29.00 33.48 USD | €19.41 22.41 USD | €19.41 22.41 USD | €37.73B 43.56B USD | 13.57 | €1.43 1.65 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.34B — | $150.00 — | $54.10 — | $54.10 — | $43.34B — | 11.49 | $4.70 — |
|
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.40 3.73 USD |
+3.31
|
R$213.21B 43.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.21B 43.21B USD | 11.64 | R$1.58 0.32 USD | ||
KB Financial Group Inc.
K1BF34.SA
BR
|
R$153.53 31.12 USD |
-4.24
|
R$213.19B 43.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.19B 43.21B USD | 9.95 | R$15.42 3.13 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,200.00 113.95 USD |
+227.24
|
HUF 15.48T 42.82B USD | HUF 0.00 0 USD | HUF 41,200.00 113.95 USD | HUF 41,200.00 113.95 USD | HUF 15.48T 42.82B USD | 10.92 | HUF 3.77K 10.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 224.50 21.91 USD |
+1.58
|
SEK 436.43B 42.6B USD | SEK 6.27K 611.54 USD | SEK 221.00 21.57 USD | SEK 224.50 21.91 USD | SEK 436.43B 42.6B USD | 14.34 | SEK 15.65 1.53 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
-0.84
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.61 | €0.31 0.36 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€107.30 123.86 USD |
-1.01
|
€36.80B 42.48B USD | €0.00 0 USD | €107.20 123.74 USD | €107.30 123.86 USD | €36.80B 42.48B USD | 11.35 | €9.45 10.91 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€106.80 123.28 USD |
-0.6
|
€36.63B 42.29B USD | €4.00K 4.62K USD | €106.80 123.28 USD | €106.80 123.28 USD | €36.63B 42.29B USD | 11.30 | €9.45 10.91 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.08 67.04 USD |
-0.27
|
€36.60B 42.25B USD | €26.00 30.01 USD | €58.08 67.04 USD | €58.08 67.04 USD | €36.60B 42.25B USD | 23.04 | €2.52 2.91 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.00 21.93 USD |
+1.6
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 7.06 | €2.69 3.11 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.30 4.93 USD |
-1.42
|
R$208.05B 42.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.05B 42.17B USD | 10.16 | R$2.39 0.48 USD | ||
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $1.00 — | $12.26 — | $12.26 — | $41.93B — | 3.92 | $3.52 — |
|
|
American International Group, Inc.
AIG.VI
AT
|
€69.98 80.78 USD |
-1.66
|
€36.28B 41.88B USD | €0.00 0 USD | €69.72 80.48 USD | €69.98 80.78 USD | €36.28B 41.88B USD | 13.25 | €5.28 6.09 USD | ||
|
CITIC Securities
CIIHY
US
|
$26.68 — |
0
|
$41.69B — | $3.00 — | $27.66 — | $27.66 — | $41.69B — | 7.47 | $3.57 — |
|
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.22B 41.52B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.22B 41.52B USD | 6.30 | MX$39.18 2.32 USD | ||
American International Group, Inc.
AINN.F
DE
|
€69.26 79.95 USD |
-2.09
|
€35.91B 41.45B USD | €275.00 317.44 USD | €69.26 79.95 USD | €69.26 79.95 USD | €35.91B 41.45B USD | 13.11 | €5.28 6.09 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
Daiichi Life
DCNSF
US
|
$11.44 — |
0
|
$41.21B — | $100.00 — | $12.00 — | $12.00 — | $41.21B — | 11.55 | $0.99 — |
|
|
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$970.08 196.62 USD |
+1.57
|
R$202.42B 41.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.42B 41.03B USD | 26.46 | R$36.66 7.43 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,706.00 1969.29 USD |
+0.18
|
€35.39B 40.86B USD | €1.00 1.15 USD | €1,706.00 1969.29 USD | €1,706.00 1969.29 USD | €35.39B 40.86B USD | 10.15 | €167.94 193.86 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.81 11.32 USD |
+0.39
|
€35.34B 40.79B USD | €300.00 346.3 USD | €9.81 11.32 USD | €9.82 11.33 USD | €35.34B 40.79B USD | 11.54 | €0.85 0.98 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.80 14.78 USD |
+1.59
|
€35.00B 40.4B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €35.00B 40.4B USD | 16.20 | €0.79 0.91 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€289.40 334.06 USD |
-1.23
|
€34.90B 40.29B USD | €0.00 0 USD | €289.40 334.06 USD | €291.00 335.91 USD | €34.90B 40.29B USD | 12.76 | €22.67 26.17 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€288.60 333.14 USD |
-1.64
|
€34.80B 40.18B USD | €499.00 576.01 USD | €278.60 321.6 USD | €289.80 334.53 USD | €34.80B 40.18B USD | 12.73 | €22.67 26.17 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.37 45.45 USD |
+3.17
|
€34.70B 40.06B USD | €20.00 23.09 USD | €39.37 45.45 USD | €39.37 45.45 USD | €34.70B 40.06B USD | 21.75 | €1.81 2.09 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€99.50 114.86 USD |
+1.02
|
€34.54B 39.87B USD | €125.00 144.29 USD | €99.50 114.86 USD | €99.50 114.86 USD | €34.54B 39.87B USD | 9.96 | €9.98 11.52 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€47.60 54.95 USD |
-1.65
|
€34.44B 39.76B USD | €14.00 16.16 USD | €47.60 54.95 USD | €47.60 54.95 USD | €34.44B 39.76B USD | 12.59 | €3.78 4.36 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€27.53 31.78 USD |
-2.76
|
€34.30B 39.59B USD | €45.00 51.95 USD | €27.53 31.78 USD | €27.53 31.78 USD | €34.30B 39.59B USD | 30.93 | €0.89 1.03 USD | ||
Hannover Rück
HVRRF
US
|
$328.24 — |
0
|
$39.59B — | $8.00 — | $295.00 — | $295.00 — | $39.59B — | 12.41 | $26.44 — |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩150,900 113.9 USD |
-0.07
|
₩52T 39.54B USD | ₩1M 887.62 USD | ₩147,600 111.41 USD | ₩153,000 115.49 USD | ₩52T 39.54B USD | 0 | ₩0 0 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
EQT
EQBBF
US
|
$31.53 — |
0
|
$39.28B — | $100.00 — | $31.53 — | $31.53 — | $39.28B — | 30.31 | $1.04 — |
|
|
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.18 47.54 USD |
+0.49
|
€33.56B 38.74B USD | €0.00 0 USD | €41.18 47.54 USD | €41.18 47.54 USD | €33.56B 38.74B USD | 14.81 | €2.78 3.21 USD | ||
Talanx AG
TLX.VI
AT
|
€129.10 149.02 USD |
-0.77
|
€33.34B 38.48B USD | €0.00 0 USD | €129.10 149.02 USD | €129.80 149.83 USD | €33.34B 38.48B USD | 12.80 | €10.08 11.64 USD | ||
Talanx AG
TLX.F
DE
|
€128.90 148.79 USD |
-0.62
|
€33.29B 38.42B USD | €371.00 428.26 USD | €128.90 148.79 USD | €131.20 151.45 USD | €33.29B 38.42B USD | 12.78 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.80 47.1 USD |
+0.49
|
€33.25B 38.38B USD | €27.00 31.17 USD | €40.80 47.1 USD | €40.80 47.1 USD | €33.25B 38.38B USD | 14.67 | €2.78 3.21 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.79 47.09 USD |
-0.02
|
€33.24B 38.37B USD | €205.00 236.64 USD | €40.79 47.09 USD | €40.79 47.09 USD | €33.24B 38.37B USD | 14.67 | €2.78 3.21 USD | ||
|
Japan Post
JPPHY
US
|
$14.02 — |
-9.31
|
$38.34B — | $7.00 — | $15.68 — | $15.68 — | $38.34B — | 15.23 | $0.92 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.54 30.64 USD |
+2
|
€33.18B 38.3B USD | €10.00 11.54 USD | €25.85 29.83 USD | €26.54 30.64 USD | €33.18B 38.3B USD | 12.94 | €2.05 2.37 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€316.00 364.77 USD |
+1.28
|
€32.97B 38.06B USD | €18.00 20.78 USD | €316.00 364.77 USD | €316.00 364.77 USD | €32.97B 38.06B USD | 26.13 | €12.09 13.96 USD | ||
ORIX Corporation
OIX.F
DE
|
€30.80 35.55 USD |
+1.99
|
€32.96B 38.05B USD | €240.00 277.04 USD | €30.80 35.55 USD | €30.80 35.55 USD | €32.96B 38.05B USD | 9.96 | €3.09 3.57 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,000.00 131.21 USD |
-0.85
|
ARS 32.02T 37.84B USD | ARS 675.00 0.8 USD | ARS 111,000.00 131.21 USD | ARS 114,000.00 134.75 USD | ARS 32.02T 37.84B USD | 1.10 | ARS 100.29K 118.55 USD | ||
ORIX Corporation
OIXA.F
DE
|
€30.60 35.32 USD |
+2.68
|
€32.75B 37.8B USD | €115.00 132.75 USD | €30.60 35.32 USD | €30.60 35.32 USD | €32.75B 37.8B USD | 9.90 | €3.09 3.57 USD | ||
Sompo
NHOLF
US
|
$42.68 — |
0
|
$37.62B — | $930.00 — | $43.00 — | $43.00 — | $37.62B — | 20.13 | $2.12 — |
|
|
ABN AMRO Bank
ABMRF
US
|
$46.00 — |
+2.67
|
$37.49B — | $100.00 — | $46.00 — | $46.00 — | $37.49B — | 14.19 | $3.24 — |
|
|
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.84 — |
+0.95
|
$37.30B — | $6.00 — | $28.30 — | $28.30 — | $37.30B — | 12.48 | $2.39 — |
|
|
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.95 138.46 USD |
-0.08
|
€32.08B 37.03B USD | €0.00 0 USD | €119.40 137.83 USD | €120.00 138.52 USD | €32.08B 37.03B USD | 9.32 | €12.86 14.84 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.11 — |
+1.09
|
$36.80B — | $100.00 — | $12.11 — | $12.11 — | $36.80B — | 10.53 | $1.15 — |
|
|
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.10 137.48 USD |
-1.77
|
€31.85B 36.76B USD | €33.00 38.09 USD | €119.10 137.48 USD | €119.10 137.48 USD | €31.85B 36.76B USD | 9.26 | €12.86 14.84 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.05
|
ARS 30.87T 36.49B USD | ARS 319.00 0.38 USD | ARS 19,810.00 23.42 USD | ARS 20,000.00 23.64 USD | ARS 30.87T 36.49B USD | 2.67 | ARS 7.41K 8.76 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$607.74B 35.99B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$607.74B 35.99B USD | 1.44 | MX$1.33K 78.65 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€95.38 110.1 USD |
-2.87
|
€31.05B 35.84B USD | €100.00 115.43 USD | €95.38 110.1 USD | €95.38 110.1 USD | €31.05B 35.84B USD | 9.05 | €10.53 12.16 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,250.00 5.02 USD |
-2.63
|
ARS 30.27T 35.78B USD | ARS 322.00 0.38 USD | ARS 4,185.00 4.95 USD | ARS 4,320.00 5.11 USD | ARS 30.27T 35.78B USD | 2.83 | ARS 1.50K 1.77 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€116.84 134.87 USD |
-2.21
|
€30.93B 35.71B USD | €160.00 184.69 USD | €116.28 134.23 USD | €116.84 134.87 USD | €30.93B 35.71B USD | 0 | -€2.38 -2.7 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €2.59K 2.98K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.59 | €1.00 1.15 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€116.58 134.57 USD |
-2.88
|
€30.87B 35.63B USD | €146.00 168.53 USD | €116.58 134.57 USD | €117.20 135.29 USD | €30.87B 35.63B USD | 0 | -€2.38 -2.7 USD | ||
3i Group plc
IGQ.F
DE
|
€7.60 8.77 USD |
-1.3
|
€30.82B 35.57B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €30.82B 35.57B USD | 4.87 | €1.56 1.8 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,833.85 22.19 USD |
-1.03
|
₹2.93T 35.5B USD | ₹47.92K 579.69 USD | ₹1,822.90 22.05 USD | ₹1,870.30 22.63 USD | ₹2.93T 35.5B USD | 27.60 | ₹66.42 0.8 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.10 4.73 USD |
-3.3
|
€30.70B 35.44B USD | €324.00 374 USD | €4.10 4.73 USD | €4.10 4.73 USD | €30.70B 35.44B USD | 15.18 | €0.27 0.31 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
0
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€173.00 199.7 USD |
-2.26
|
€30.37B 35.06B USD | €3.00 3.46 USD | €173.00 199.7 USD | €173.00 199.7 USD | €30.37B 35.06B USD | 17.12 | €10.10 11.66 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.80 15.16 USD |
-2.86
|
R$172.66B 35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.66B 35B USD | 14.44 | R$5.18 1.05 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.00 8.08 USD |
-1.41
|
€30.01B 34.64B USD | €44.00 50.79 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.01B 34.64B USD | 12.96 | €0.54 0.62 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 639.00 27.57 USD |
+3.97
|
CZK 798.75B 34.46B USD | CZK 75.00 3.24 USD | CZK 638.30 27.54 USD | CZK 639.00 27.57 USD | CZK 798.75B 34.46B USD | 12.80 | CZK 49.89 2.15 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.10 3.58 USD |
-1.27
|
€29.82B 34.43B USD | €200.00 230.87 USD | €3.10 3.58 USD | €3.10 3.58 USD | €29.82B 34.43B USD | 5.74 | €0.54 0.62 USD | ||
3i
TGOPF
US
|
$33.84 — |
-0.47
|
$34.30B — | $476.00 — | $31.40 — | $31.40 — | $34.30B — | 4.68 | $7.22 — |
|
|
FirstRand
FANDY
US
|
$61.66 — |
0
|
$34.29B — | $11.00 — | $61.70 — | $61.70 — | $34.29B — | 15.18 | $4.06 — |
|
|
Malayan Banking
MLYBY
US
|
$5.63 — |
+4.65
|
$34.05B — | $372.00 — | $5.56 — | $5.79 — | $34.05B — | 13.40 | $0.42 — |
|
|
Mastercard Incorporated
MA.BA
AR
|
ARS 32,920.00 38.91 USD |
-1.08
|
ARS 28.68T 33.9B USD | ARS 2.71K 3.21 USD | ARS 30,700.00 36.29 USD | ARS 33,560.00 39.67 USD | ARS 28.68T 33.9B USD | 871.13 | ARS 37.79 0.04 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€29.34B 33.87B USD | €300.00 346.3 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.34B 33.87B USD | 21.16 | €2.48 2.86 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 268.70 68.3 USD |
+393.48
|
PLN 130.75B 33.23B USD | PLN 0.00 0 USD | PLN 268.70 68.3 USD | PLN 268.70 68.3 USD | PLN 130.75B 33.23B USD | 20.26 | PLN 13.26 3.37 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.44 16.67 USD |
+0.1
|
€28.71B 33.14B USD | €350.00 404.02 USD | €14.44 16.67 USD | €14.44 16.67 USD | €28.71B 33.14B USD | 13.37 | €1.08 1.25 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
+1.98
|
€28.64B 33.06B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.64B 33.06B USD | 14.79 | €3.48 4.02 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€28.64B 33.06B USD | €350.00 404.02 USD | €5.15 5.94 USD | €5.15 5.94 USD | €28.64B 33.06B USD | 14.71 | €0.35 0.4 USD | ||
Swiss Life
SWSDF
US
|
$1,183.03 — |
+0.71
|
$33.06B — | $1.00 — | $1,070.00 — | $1,070.00 — | $33.06B — | 20.44 | $57.86 — |
|
|
OTP Bank Nyrt.
OTP.F
DE
|
€113.20 130.67 USD |
+0.58
|
€28.62B 33.04B USD | €40.00 46.17 USD | €113.20 130.67 USD | €113.20 130.67 USD | €28.62B 33.04B USD | 10.00 | €11.32 13.07 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.80 6.7 USD |
+5.45
|
€28.51B 32.91B USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 9.66 | €0.60 0.69 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
+3.03
|
€28.30B 32.67B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.19 | €1.00 1.15 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.99 16.15 USD |
+0.32
|
€28.20B 32.55B USD | €3.00 3.46 USD | €13.99 16.15 USD | €13.99 16.15 USD | €28.20B 32.55B USD | 13.32 | €1.05 1.21 USD | ||
FirstRand
FANDF
US
|
$5.83 — |
0
|
$32.42B — | $217.00 — | $5.60 — | $5.60 — | $32.42B — | 14.21 | $0.41 — |
|
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.88 16.02 USD |
+0.43
|
€27.98B 32.3B USD | €135.00 155.84 USD | €13.88 16.02 USD | €13.88 16.02 USD | €27.98B 32.3B USD | 13.22 | €1.05 1.21 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€194.80 224.86 USD |
-0.36
|
€27.94B 32.25B USD | €1.00K 1.15K USD | €194.80 224.86 USD | €194.80 224.86 USD | €27.94B 32.25B USD | 11.82 | €16.47 19.01 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€154.00 177.77 USD |
+1.08
|
€27.89B 32.2B USD | €29.00 33.48 USD | €154.00 177.77 USD | €154.00 177.77 USD | €27.89B 32.2B USD | 14.03 | €10.97 12.66 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩237,000 178.9 USD |
+1.07
|
₩43T 32.13B USD | ₩328K 247.26 USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩43T 32.13B USD | 0 | ₩0 0 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Raymond James Financial, Inc.
RJF.F
DE
|
€144.25 166.51 USD |
-1.84
|
€27.75B 32.03B USD | €15.00 17.32 USD | €144.25 166.51 USD | €144.25 166.51 USD | €27.75B 32.03B USD | 14.07 | €10.25 11.83 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
