Sonuç Sayfası 23 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.40 2.51 USD |
-2.99
|
SAR 282.00M 75.23M USD | SAR 609.83K 162.69K USD | SAR 9.00 2.4 USD | SAR 9.59 2.56 USD | SAR 282.00M 75.23M USD | 13.23 | SAR 0.71 0.19 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.50 0.53 USD |
+0.81
|
MYR 352.59M 74.97M USD | MYR 4.10K 871.78 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 352.59M 74.97M USD | 125.00 | MYR 0.02 0.004 USD | ||
| Siebert Financial SIEB | $1.82 — |
-2.67
|
$74.51M — | $25.81K — | $1.81 — | $1.88 — | $74.51M — | 0 | -$0.14 — | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 1.64M 46.16K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.61B 73.31M USD | 0 | -THB 0.48 -0.01 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.45 0.06 USD |
-1.1
|
HK$572.64M 73.22M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$572.64M 73.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.85 3.16 USD |
+0.08
|
SAR 272.55M 72.71M USD | SAR 395.04K 105.38K USD | SAR 11.66 3.11 USD | SAR 11.97 3.19 USD | SAR 272.55M 72.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.23 3.29 USD |
-0.37
|
R$358.43M 72.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.43M 72.65M USD | 0 | -R$2.74 -0.5 USD | ||
| The9 NCTY | $4.73 — |
+0.85
|
$72.24M — | $21.33K — | $4.54 — | $4.80 — | $72.24M — | 0 | -$7.98 — | ||
| The European Equity Fund EEA | $10.59 — |
+1.05
|
$72.23M — | $70.35K — | $10.52 — | $10.71 — | $72.23M — | 3.92 | $2.70 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.25 — |
+0.1
|
$72.09M — | $35.85K — | $10.23 — | $10.34 — | $72.09M — | 0 | $0.00 — | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.06 0.41 USD |
+0.38
|
TRY 2.30B 72.08M USD | TRY 1.18M 37.17K USD | TRY 12.85 0.4 USD | TRY 13.12 0.41 USD | TRY 2.30B 72.08M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.55 0.07 USD |
-5.17
|
HK$551.05M 70.46M USD | HK$204.00K 26.08K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$551.05M 70.46M USD | 5.50 | HK$0.10 0.01 USD | ||
| Great Elm GEG | $2.24 — |
-1.75
|
$70.24M — | $3.75K — | $2.24 — | $2.26 — | $70.24M — | 0 | -$0.79 — | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 329.96M 70.16M USD | MYR 5.00K 1.06K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.34 0.37 USD |
-1.25
|
QAR 254.74M 69.98M USD | QAR 1.86M 510.48K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
| PCM Fund PCM | $5.64 — |
0
|
$69.65M — | $29.81K — | $5.61 — | $5.73 — | $69.65M — | 10.07 | $0.56 — | ||
| Global International Credit Group Limited 1669.HK | HK$1.35 0.17 USD |
0
|
HK$540.00M 69.05M USD | HK$400.00K 51.15K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$540.00M 69.05M USD | 10.38 | HK$0.13 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.59 0.02 USD |
+1.72
|
THB 2.45B 68.93M USD | THB 93.10K 2.62K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.45B 68.93M USD | 0 | -THB 0.04 -0.001 USD | ||
| Invesco High Income Trust II VLT | $10.41 — |
+0.39
|
$67.78M — | $7.22K — | $10.38 — | $10.42 — | $67.78M — | 14.66 | $0.71 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.09 0.14 USD |
-0.91
|
HK$529.19M 67.66M USD | HK$600.00 76.72 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$529.19M 67.66M USD | 0 | -HK$1.33 -0.1 USD | ||
| OptimumBank OPHC | $5.51 — |
+0.18
|
$67.60M — | $23.57K — | $5.46 — | $5.54 — | $67.60M — | 9.33 | $0.59 — | ||
| BTCS BTCS | $1.35 — |
+3.85
|
$67.20M — | $461.37K — | $1.35 — | $1.40 — | $67.20M — | 0 | -$1.57 — | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 6.70K 188.52 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| NSTS Bancorp NSTS | $13.73 — |
+0.37
|
$66.36M — | $29.06K — | $13.60 — | $13.74 — | $66.36M — | 0 | -$0.02 — | ||
| Principal Real Estate Income Fund PGZ | $9.88 — |
-0.15
|
$66.17M — | $16.12K — | $9.87 — | $9.92 — | $66.17M — | 12.83 | $0.77 — | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.13K 12K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
+5.26
|
SGD 87.33M 65.45M USD | SGD 100.10K 75.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 87.33M 65.45M USD | 0 | SGD 0.00 0 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.62 0.41 USD |
+0.82
|
A$98.84M 65.42M USD | A$155.55K 102.95K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$98.84M 65.42M USD | 6.83 | A$0.09 0.06 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
-0.17
|
€56.10M 64.76M USD | €11.83K 13.65K USD | €2.97 3.42 USD | €2.99 3.45 USD | €56.10M 64.76M USD | 0 | -€0.68 -0.7 USD | ||
| Catalyst Bancorp CLST | $15.96 — |
+0.06
|
$64.67M — | $253.00 — | $15.96 — | $15.97 — | $64.67M — | 29.01 | $0.55 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.71 0.22 USD |
+1.18
|
HK$505.53M 64.64M USD | HK$54.40K 6.96K USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$505.53M 64.64M USD | 6.33 | HK$0.27 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.72
|
A$96.98M 64.19M USD | A$139.16K 92.11K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$96.98M 64.19M USD | 11.41 | A$0.06 0.04 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.92 1.22 USD |
-2.26
|
TRY 2.01B 63.22M USD | TRY 365.27K 11.47K USD | TRY 38.68 1.21 USD | TRY 39.92 1.25 USD | TRY 2.01B 63.22M USD | 7.44 | TRY 5.23 0.16 USD | ||
| Innovax Holdings Limited 2680.HK | HK$8.18 1.05 USD |
+2.25
|
HK$490.80M 62.75M USD | HK$20.00K 2.56K USD | HK$7.58 0.97 USD | HK$8.30 1.06 USD | HK$490.80M 62.75M USD | 90.88 | HK$0.09 0.01 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| AmeriServ Financial ASRV | $3.68 — |
-1.6
|
$62.43M — | $6.88K — | $3.68 — | $3.74 — | $62.43M — | 11.15 | $0.33 — | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 7.80 2.08 USD |
0
|
SAR 234.00M 62.42M USD | SAR 208.10K 55.52K USD | SAR 7.61 2.03 USD | SAR 7.83 2.09 USD | SAR 234.00M 62.42M USD | 0 | -SAR 1.98 -0.5 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.65 1.82 USD |
-0.27
|
SEK 637.65M 62.24M USD | SEK 25.36K 2.48K USD | SEK 18.05 1.76 USD | SEK 18.90 1.84 USD | SEK 637.65M 62.24M USD | 0 | -SEK 3.14 -0.3 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.63 — |
-0.03
|
$62.21M — | $10.52K — | $14.57 — | $14.66 — | $62.21M — | 13.30 | $1.10 — | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
-1.6
|
HK$486.33M 62.18M USD | HK$292.00K 37.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$486.33M 62.18M USD | 12.30 | HK$0.01 0.001 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.29 0.1 USD |
-1.2
|
TRY 1.97B 61.99M USD | TRY 10.50M 329.66K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$478.60M 61.2M USD | HK$3.33M 425.78K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.50 0.06 USD |
-1.96
|
HK$475.03M 60.74M USD | HK$456.00K 58.31K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$475.03M 60.74M USD | 10.00 | HK$0.05 0.006 USD | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.12 — | ||
| China Investment and Finance Group Limited 1226.HK | HK$1.10 0.14 USD |
+18.28
|
HK$453.86M 58.03M USD | HK$200.00K 25.57K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$453.86M 58.03M USD | 3.14 | HK$0.35 0.04 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.00 1.54 USD |
-0.57
|
TRY 1.83B 57.32M USD | TRY 6.05M 190.03K USD | TRY 48.10 1.51 USD | TRY 50.95 1.6 USD | TRY 1.83B 57.32M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,856.00 5.41 USD |
+2.26
|
ILA 19.64B 57.26M USD | ILA 1.85M 5.38K USD | ILA 1,729.00 5.04 USD | ILA 1,859.00 5.42 USD | ILA 19.64B 57.26M USD | 10.36 | ILA 1.79 0.005 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$90.00K 59.57K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
-1.33
|
A$84.32M 55.81M USD | A$30.70K 20.32K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| OCI International Holdings Limited 0329.HK | HK$0.29 0.04 USD |
-1.69
|
HK$434.93M 55.61M USD | HK$436.00K 55.75K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$434.93M 55.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.94M 54.89M USD | A$42.44K 28.09K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.02 0.0026 USD |
+5
|
HK$428.09M 54.74M USD | HK$3.35M 428.34K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
+0.52
|
HK$424.99M 54.34M USD | HK$216.00K 27.62K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$424.99M 54.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| Argo Blockchain ARBK | $3.70 — |
+7.56
|
$54.15M — | $24.77K — | $3.43 — | $3.70 — | $54.15M — | 0.74 | $4.97 — | ||
| Cinda International Holdings Limited 0111.HK | HK$0.66 0.08 USD |
-1.49
|
HK$423.20M 54.11M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$423.20M 54.11M USD | 5.07 | HK$0.13 0.02 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.89 0.09 USD |
+1.05
|
TRY 1.71B 53.55M USD | TRY 14.96M 469.78K USD | TRY 2.80 0.09 USD | TRY 2.91 0.09 USD | TRY 1.71B 53.55M USD | 0 | -TRY 0.06 -0.001 USD | ||
| eHealth EHTH | $1.68 — |
-2.89
|
$53.32M — | $425.46K — | $1.63 — | $1.74 — | $53.32M — | 0 | -$0.57 — | ||
| Harmoney Corp Limited HMY.AX | A$0.77 0.51 USD |
-3.75
|
A$79.63M 52.7M USD | A$25.16K 16.65K USD | A$0.76 0.5 USD | A$0.81 0.53 USD | A$79.63M 52.7M USD | 8.55 | A$0.09 0.06 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.16 0.35 USD |
0
|
TRY 1.67B 52.57M USD | TRY 1.57M 49.17K USD | TRY 11.00 0.35 USD | TRY 11.16 0.35 USD | TRY 1.67B 52.57M USD | 0 | -TRY 2.28 -0.07 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 212.80 6.68 USD |
+1.92
|
TRY 1.62B 51.03M USD | TRY 487.39K 15.31K USD | TRY 199.10 6.25 USD | TRY 214.50 6.74 USD | TRY 1.62B 51.03M USD | 154.20 | TRY 1.38 0.04 USD | ||
| Springvest Oyj SPRING.HE | €7.82 9.03 USD |
-3.46
|
€44.04M 50.84M USD | €4.99K 5.76K USD | €7.80 9 USD | €8.10 9.35 USD | €44.04M 50.84M USD | 48.87 | €0.16 0.18 USD | ||
| Vroom VRM | $9.73 — |
+0.72
|
$50.67M — | $11.53K — | $9.73 — | $11.86 — | $50.67M — | 0 | -$12.94 — | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$143.63K 95.06K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.79 1.33 USD |
-3.24
|
CA$67.13M 49.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.13M 49.82M USD | 0 | -CA$5.08 -3.7 USD | ||
| The Marygold Companies MGLD | $1.14 — |
+1.79
|
$49.41M — | $1.51K — | $1.14 — | $1.14 — | $49.41M — | 0 | -$0.05 — | ||
| First Trust Mortgage Income Fund FMY | $11.53 — |
-0.61
|
$48.58M — | $2.53K — | $11.53 — | $11.65 — | $48.58M — | 10.67 | $1.08 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 3.94K 578.13 USD | DKK 0.78 0.11 USD | DKK 0.80 0.12 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.24 USD |
-1.9
|
€41.23M 47.6M USD | €69.00K 79.65K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.23M 47.6M USD | 1.08 | €0.19 0.22 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 222.32M 47.27M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 222.32M 47.27M USD | 9.83 | MYR 0.03 0.006 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 71.30 2.24 USD |
+2.37
|
TRY 1.50B 47M USD | TRY 6.11M 191.96K USD | TRY 67.50 2.12 USD | TRY 72.80 2.29 USD | TRY 1.50B 47M USD | 0 | -TRY 14.59 -0.4 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 6.04 1.61 USD |
+0.83
|
SAR 175.76M 46.89M USD | SAR 146.80K 39.16K USD | SAR 5.88 1.57 USD | SAR 6.08 1.62 USD | SAR 175.76M 46.89M USD | 0 | -SAR 2.51 -0.6 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.42 0.05 USD |
0
|
HK$359.36M 45.95M USD | HK$35.00K 4.48K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$359.36M 45.95M USD | 0 | -HK$0.78 -0.09 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.30 0.39 USD |
-1.6
|
TRY 1.45B 45.58M USD | TRY 258.50K 8.12K USD | TRY 12.01 0.38 USD | TRY 12.47 0.39 USD | TRY 1.45B 45.58M USD | 0 | -TRY 0.86 -0.02 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.82 0.1 USD |
+1.23
|
HK$354.24M 45.29M USD | HK$850.00K 108.68K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$354.24M 45.29M USD | 82.00 | HK$0.01 0.001 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.06 USD |
+1.2
|
A$68.27M 45.19M USD | A$189.00K 125.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$68.27M 45.19M USD | 0 | -A$0.06 -0.03 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.55 0.07 USD |
-6.78
|
HK$346.86M 44.35M USD | HK$44.00K 5.63K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$346.86M 44.35M USD | 0 | -HK$0.05 -0.006 USD | ||
| Heritage Global HGBL | $1.27 — |
-0.78
|
$44.12M — | $47.84K — | $1.26 — | $1.33 — | $44.12M — | 14.11 | $0.09 — | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.10 0.01 USD |
0
|
HK$341.80M 43.7M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 10.00 | HK$0.01 0.001 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.34 0.04 USD |
+3.03
|
HK$340.00M 43.47M USD | HK$70.00K 8.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 34.00 | HK$0.01 0.001 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥28K 192.38 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.28 0.07 USD |
-0.44
|
TRY 1.37B 42.89M USD | TRY 12.48M 391.88K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.37B 42.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.42M 39.93K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.74 0.75 USD |
-5.29
|
QAR 155.01M 42.59M USD | QAR 625.40K 171.81K USD | QAR 2.73 0.75 USD | QAR 2.89 0.79 USD | QAR 155.01M 42.59M USD | 68.42 | QAR 0.04 0.01 USD | ||
| Marathon Bancorp MBBC | $14.40 — |
0
|
$42.49M — | $4.57K — | $14.25 — | $14.40 — | $42.49M — | 34.28 | $0.42 — | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.29 0.04 USD |
+1.59
|
THB 1.50B 42.31M USD | THB 258.50K 7.27K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.58 USD |
+0.58
|
A$62.66M 41.48M USD | A$14.38K 9.51K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$62.66M 41.48M USD | 0 | -A$0.13 -0.08 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.01 0.25 USD |
+0.25
|
TRY 1.29B 40.4M USD | TRY 885.55K 27.81K USD | TRY 7.95 0.25 USD | TRY 8.03 0.25 USD | TRY 1.29B 40.4M USD | 114.42 | TRY 0.07 0.002 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.27
|
A$60.32M 39.93M USD | A$149.58K 99K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.80 0.22 USD |
-2.68
|
QAR 143.82M 39.51M USD | QAR 437.08K 120.08K USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 143.82M 39.51M USD | 0 | QAR 0.00 0 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.89 0.38 USD |
-0.38
|
SEK 402.47M 39.29M USD | SEK 143.44K 14K USD | SEK 3.80 0.37 USD | SEK 3.94 0.38 USD | SEK 402.47M 39.29M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
-0.53
|
HK$294.99M 37.72M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 18.89 | HK$0.01 0.001 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.00K 37.73K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.19 0.02 USD |
-2.02
|
HK$275.60M 35.24M USD | HK$146.22K 18.7K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$275.60M 35.24M USD | 0 | -HK$2.70 -0.3 USD | ||
| Altus S.A. ALI.WA | PLN 3.37 0.86 USD |
+4.01
|
PLN 137.90M 35.05M USD | PLN 613.00 155.81 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 137.90M 35.05M USD | 10.87 | PLN 0.31 0.08 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.44 9.74 USD |
+0.24
|
€30.23M 34.9M USD | €10.31K 11.9K USD | €8.22 9.49 USD | €8.46 9.77 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||