Sonuç Sayfası 23 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Australia Equity Fund IAF | $4.48 — |
-0.44
|
$124.6M — | $27.26K — | $4.48 — | $4.51 — | $124.6M — | 3.50 | $1.28 — | |
| Western Asset Investment Grade Income Fund PAI | $13.02 — |
-0.04
|
$123.83M — | $1.98K — | $12.99 — | $13.02 — | $123.83M — | 33.37 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.2 — |
+0.33
|
$123.65M — | $27.03K — | $9.17 — | $9.2 — | $123.65M — | 15.86 | $0.58 — | |
| Israel Discount Bank Limited DSCT.TA | $3,457 10.08 USD |
+1.71
|
$42.38B 123.57M USD | $2.5M 7.29K USD | $3,409 9.94 USD | $3,457 10.08 USD | $42.38B 123.57M USD | 11.04 | $3.13 0.009 USD | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
+0.1
|
$122.39M — | $21.45K — | $9.87 — | $9.9 — | $122.39M — | 7.38 | $1.34 — | |
| Finward Bancorp FNWD | $28.22 — |
+0.68
|
$122.07M — | $4.69K — | $28.07 — | $28.45 — | $122.07M — | 36.17 | $0.78 — | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$573.73M 121.99M USD | $78.5K 16.69K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| US Solar Fund Ord USF.L | $0.4 — |
-2.68
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
| John Hancock Investors Trust JHI | $13.89 — |
-0.29
|
$121.81M — | $33.14K — | $13.89 — | $14 — | $121.81M — | 14.46 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.24 — |
-0.28
|
$121.23M — | $64.54K — | $9.15 — | $9.29 — | $121.23M — | 5.13 | $1.8 — | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+2.27
|
$946.83M 121.06M USD | $10.86M 1.39M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.06 0.06 USD |
+1.98
|
$4.3B 120.91M USD | $720.95K 20.29K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.3B 120.91M USD | 20.59 | $0.1 0.002 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.6
|
$109.63M 119.83M USD | $1.04M 1.13M USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.63M 119.83M USD | 0 | $0 0 USD | |
| High Income Securities Fund PCF | $6.4 — |
-0.08
|
$119.79M — | $69.83K — | $6.38 — | $6.45 — | $119.79M — | 6.39 | $1 — | |
| Riverview Bancorp RVSB | $5.7 — |
0
|
$119.56M — | $194.71K — | $5.66 — | $5.73 — | $119.56M — | 24.78 | $0.23 — | |
| Pinetree Capital Ltd. PNP.TO | $16.74 12.42 USD |
-2.22
|
$160.71M 119.25M USD | $12.12K 8.99K USD | $16.6 12.32 USD | $17.34 12.87 USD | $160.71M 119.25M USD | 5.04 | $3.32 2.46 USD | |
| abrdn National Municipal Income Fund VFL | $9.67 — |
-0.31
|
$119.1M — | $34.7K — | $9.67 — | $9.74 — | $119.1M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.2 — |
+0.5
|
$118.98M — | $46.16K — | $20.06 — | $20.26 — | $118.98M — | 18.30 | $1.1 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| American Riviera Bancorp ARBV | $20.24 — |
+0.25
|
$118.06M — | $1.3K — | $20.23 — | $20.24 — | $118.06M — | 13.22 | $1.53 — | |
| Affinity Bancshares AFBI | $18.69 — |
+0.65
|
$118.05M — | $549 — | $18.69 — | $18.69 — | $118.05M — | 20.53 | $0.91 — | |
| Patriot National Bancorp PNBK | $1.39 — |
0
|
$117.85M — | $378.56K — | $1.35 — | $1.4 — | $117.85M — | 0 | -$10.16 — | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
0
|
$176.67M 116.93M USD | $20.5K 13.56K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $176.67M 116.93M USD | 7.54 | $0.1 0.07 USD | |
| First Guaranty Bancshares FGBI | $9.06 — |
+0.78
|
$116.77M — | $2.21K — | $9.06 — | $9.12 — | $116.77M — | 69.69 | $0.13 — | |
| Directa Sim S.p.A. D.MI | $5.68 6.21 USD |
+0.35
|
$106.5M 116.42M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.68 6.21 USD | $106.5M 116.42M USD | 9.62 | $0.59 0.64 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0053 USD |
+5
|
$908.12M 116.11M USD | $18.36M 2.35M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $908.12M 116.11M USD | 0 | $0 0 USD | |
| Portman Ridge Finance PTMN | $12.53 — |
-0.16
|
$115.5M — | $20.86K — | $12.5 — | $12.61 — | $115.5M — | 0 | -$1.13 — | |
| Calamos Global Total Return Fund CGO | $11.74 — |
+0.09
|
$115.37M — | $30.59K — | $11.42 — | $11.75 — | $115.37M — | 13.97 | $0.84 — | |
| Agronomics AGNMF | $0.11 — |
+14.49
|
$114.87M — | $15.46K — | $0.1 — | $0.1 — | $114.87M — | 0 | -$0.02 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.14 — |
+0.22
|
$113.76M — | $19.76K — | $9.13 — | $9.17 — | $113.76M — | 60.93 | $0.15 — | |
| OFS Capital OFS | $8.46 — |
-2.08
|
$113.35M — | $103.66K — | $8.36 — | $8.7 — | $113.35M — | 3.75 | $2.25 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.08 3.76 USD |
+2.18
|
$424.55M 113.26M USD | $365.39K 97.48K USD | $13.72 3.66 USD | $14.08 3.76 USD | $424.55M 113.26M USD | 54.15 | $0.26 0.07 USD | |
| The Korea Fund KF | $27.14 — |
+0.56
|
$113.23M — | $2.88K — | $26.81 — | $27.14 — | $113.23M — | 0 | -$6.32 — | |
| GSD Holding A.S. GSDHO.IS | $3.99 0.13 USD |
+2.31
|
$3.59B 112.77M USD | $7.19M 225.93K USD | $3.87 0.12 USD | $4 0.13 USD | $3.59B 112.77M USD | 5.86 | $0.68 0.02 USD | |
| MFS High Income Municipal Trust CXE | $3.58 — |
+0.42
|
$112.7M — | $122.73K — | $3.55 — | $3.58 — | $112.7M — | 6.87 | $0.52 — | |
| CBB Bancorp CBBI | $10.6 — |
+1.63
|
$112.23M — | $2.3K — | $10.55 — | $10.6 — | $112.23M — | 4.73 | $2.24 — | |
| Sound Financial Bancorp SFBC | $46.61 — |
-0.47
|
$111.83M — | $3.69K — | $46.3 — | $47.16 — | $111.83M — | 24.02 | $1.94 — | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
+0.32
|
$150.56M 111.73M USD | $56.63K 42.02K USD | $6.16 4.57 USD | $6.2 4.6 USD | $150.56M 111.73M USD | 1.57 | $3.92 2.91 USD | |
| Bancroft Fund BCV | $19.05 — |
+0.55
|
$111.7M — | $131.62K — | $18.95 — | $19.19 — | $111.7M — | 8.58 | $2.22 — | |
| Plenti Group Limited PLT.AX | $0.9499 0.63 USD |
+1.06
|
$168.76M 111.69M USD | $31.42K 20.79K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $168.76M 111.69M USD | 0 | -$0.08 -0.05 USD | |
| Stack Capital Group Inc. STCK.TO | $13.93 10.34 USD |
+5.13
|
$149.17M 110.69M USD | $51.85K 38.48K USD | $13.25 9.83 USD | $14.07 10.44 USD | $149.17M 110.69M USD | 10.88 | $1.28 0.95 USD | |
| Magyar Bancorp MGYR | $17.1 — |
+1.54
|
$110.65M — | $2.84K — | $17.09 — | $17.1 — | $110.65M — | 11.79 | $1.45 — | |
| Salama Cooperative Insurance Company 8050.SR | $13.48 3.6 USD |
+0.67
|
$414.37M 110.54M USD | $96.32K 25.7K USD | $13.22 3.53 USD | $13.54 3.61 USD | $414.37M 110.54M USD | 0 | -$0.36 -0.09 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.78 — |
+0.5
|
$109.93M — | $20.21K — | $11.73 — | $11.79 — | $109.93M — | 15.50 | $0.76 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.45 0.27 USD |
+1.68
|
$3.49B 109.47M USD | $5.7M 179.02K USD | $8.3 0.26 USD | $8.62 0.27 USD | $3.49B 109.47M USD | 0 | -$5.14 -0.1 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.68M 109.44M USD | $54K 11.48K USD | $1.12 0.24 USD | $1.14 0.24 USD | $514.68M 109.44M USD | 16.28 | $0.07 0.01 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.5 — |
<0.01
|
$108.82M — | $5.97K — | $13.49 — | $13.67 — | $108.82M — | 14.51 | $0.93 — | |
| Bellevue Group AG BBN.SW | $7.14 8.12 USD |
-3.77
|
$95.36M 108.5M USD | $50.69K 57.67K USD | $7.1 8.08 USD | $7.54 8.58 USD | $95.36M 108.5M USD | 10.34 | $0.69 0.79 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.66 — |
+0.39
|
$107.87M — | $32.78K — | $7.63 — | $7.66 — | $107.87M — | 13.67 | $0.56 — | |
| Euroz Hartleys Group Limited EZL.AX | $1.04 0.69 USD |
-0.95
|
$162.97M 107.86M USD | $2K 1.32K USD | $1.04 0.69 USD | $1.04 0.69 USD | $162.97M 107.86M USD | 14.85 | $0.07 0.05 USD | |
| FIRST SHANGHAI 0227.HK | $0.38 0.05 USD |
0
|
$832.46M 106.44M USD | $24.93M 3.19M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $832.46M 106.44M USD | 9.50 | $0.04 0.005 USD | |
| The Gabelli Global Utility & Income Trust GLU | $17.59 — |
-1.03
|
$106.25M — | $13.35K — | $17.59 — | $17.69 — | $106.25M — | 12.38 | $1.42 — | |
| Pioneer Diversified High Income Fund HNW | $12.52 — |
+0.34
|
$104.35M — | $14.36K — | $12.49 — | $12.52 — | $104.35M — | 4.74 | $2.64 — | |
| Complete Financial CFSU | $0.11 — |
-0.09
|
$104.34M — | $20K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.44 — |
+1.1
|
$104.32M — | $47.56K — | $6.37 — | $6.45 — | $104.32M — | 20.12 | $0.32 — | |
| Nuveen Mortgage and Income Fund JLS | $18.99 — |
+0.58
|
$104M — | $38.31K — | $18.88 — | $19.04 — | $104M — | 7.71 | $2.46 — | |
| Provident Financial PROV | $15.67 — |
+0.71
|
$103.75M — | $1.38K — | $15.25 — | $15.69 — | $103.75M — | 15.98 | $0.98 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.83 — |
-0.17
|
$103.58M — | $261.52K — | $5.77 — | $5.93 — | $103.58M — | 11.43 | $0.51 — | |
| Nuveen Municipal Income Fund NMI | $10 — |
-0.3
|
$103.21M — | $34.53K — | $9.93 — | $10.05 — | $103.21M — | 29.41 | $0.34 — | |
| Allspring Utilities and High Income Fund ERH | $11.58 — |
+0.3
|
$102.98M — | $8.91K — | $11.51 — | $11.65 — | $102.98M — | 4.10 | $2.82 — | |
| Abrdn Japan Equity Fund JEQ | $7.35 — |
+0.96
|
$102.89M — | $4.54K — | $7.3 — | $7.35 — | $102.89M — | 5.28 | $1.39 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.39 0.11 USD |
+9.71
|
$3.27B 102.57M USD | $59.86M 1.88M USD | $3.07 0.1 USD | $3.39 0.11 USD | $3.27B 102.57M USD | 33.89 | $0.1 0.003 USD | |
| Eaton Vance Senior Income Trust EVF | $5.66 — |
-0.18
|
$102.54M — | $110.44K — | $5.65 — | $5.68 — | $102.54M — | 10.10 | $0.56 — | |
| theglobe.com TGLO | $0.2 — |
+19.7
|
$102.35M — | $25.01K — | $0.17 — | $0.2 — | $102.35M — | 0 | $0 — | |
| Allied Cooperative Insurance Group 8150.SR | $12.15 3.24 USD |
-0.41
|
$383.3M 102.25M USD | $230.06K 61.37K USD | $12.1 3.23 USD | $12.24 3.27 USD | $383.3M 102.25M USD | 0 | -$0.95 -0.2 USD | |
| The Central and Eastern Europe Fund CEE | $15.7 — |
+0.32
|
$101.4M — | $23.83K — | $15.5 — | $15.72 — | $101.4M — | 3.59 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.32
|
$101.36M — | $35.72K — | $3.07 — | $3.12 — | $101.36M — | 15.54 | $0.2 — | |
| K33 AB (publ) 869.F | $0.0074 0.0080 USD |
-6.33
|
$91.44M 99.96M USD | $1.51M 1.65M USD | $0.0071 0.0077 USD | $0.008099 0.0088 USD | $91.44M 99.96M USD | 0 | $0 0 USD | |
| Hennessy Advisors HNNA | $12.82 — |
+1.58
|
$99.81M — | $6.73K — | $12.46 — | $13.09 — | $99.81M — | 10.09 | $1.27 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.57 2.29 USD |
+0.12
|
$373.68M 99.69M USD | $154.99K 41.35K USD | $8.5 2.27 USD | $8.61 2.3 USD | $373.68M 99.69M USD | 95.22 | $0.09 0.02 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.59 — |
+0.42
|
$99.43M — | $7.71K — | $16.4 — | $16.62 — | $99.43M — | 12.28 | $1.35 — | |
| Instabank ASA INSTA.OL | $2.74 0.26 USD |
+1.48
|
$1.04B 99.42M USD | $205.92K 19.75K USD | $2.65 0.25 USD | $2.74 0.26 USD | $1.04B 99.42M USD | 10.53 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.13
|
$1.03B 99.2M USD | $1.13M 108.58K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.03B 99.2M USD | 0 | -$3.48 -0.3 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.89 5.35 USD |
+0.2
|
$90.72M 99.17M USD | $10.69K 11.68K USD | $4.87 5.32 USD | $4.9 5.36 USD | $90.72M 99.17M USD | 20.37 | $0.24 0.26 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $13.05 1.27 USD |
+8.3
|
$1B 98.02M USD | $382.76K 37.36K USD | $11.7 1.14 USD | $13.65 1.33 USD | $1B 98.02M USD | 0 | -$0.92 -0.08 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
-2.36
|
$3.44B 96.86M USD | $10.44M 293.69K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.44B 96.86M USD | 9.53 | $0.26 0.007 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.39 — |
+0.36
|
$96.86M — | $41.84K — | $8.34 — | $8.39 — | $96.86M — | 8.14 | $1.03 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+1.49
|
$128.98M 96.67M USD | $5K 3.75K USD | $1.36 1.02 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-1.11
|
$3.43B 96.48M USD | $500.2K 14.07K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 44.50 | $0.02 0.0005 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+3.3
|
$86.28M 94.31M USD | $777.92K 850.38K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| KR1 KROEF | $0.4 — |
0
|
$93.91M — | $1.04K — | $0.39 — | $0.39 — | $93.91M — | 6.71 | $0.06 — | |
| The GDL Fund GDL | $8.32 — |
+0.48
|
$93.55M — | $4.27K — | $8.32 — | $8.33 — | $93.55M — | 16.97 | $0.49 — | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
-4.29
|
$730.52M 93.41M USD | $4.59M 586.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.7199 0.09 USD |
+5.88
|
$721.37M 92.24M USD | $3.58M 457.88K USD | $0.66 0.08 USD | $0.79 0.1 USD | $721.37M 92.24M USD | 0 | $0 0 USD | |
| Pathfinder Bancorp PBHC | $15.21 — |
+1.33
|
$92.18M — | $1.01K — | $15.21 — | $15.21 — | $92.18M — | 24.53 | $0.62 — | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
0
|
$139.2M 92.13M USD | $5.93K 3.92K USD | $1.46 0.97 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.87 — |
+0.25
|
$89.03M — | $13.79K — | $7.86 — | $7.88 — | $89.03M — | 7.71 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.76 — |
+0.34
|
$88.43M — | $34.46K — | $11.72 — | $11.83 — | $88.43M — | 12.78 | $0.92 — | |
| Quest for Growth NV QFG.BR | $4.26 4.66 USD |
+0.24
|
$80.37M 87.85M USD | $3.61K 3.95K USD | $4.26 4.66 USD | $4.28 4.68 USD | $80.37M 87.85M USD | 0 | -$0.34 -0.3 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
+1.55
|
$2.78B 87.39M USD | $17.02M 534.6K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| abrdn Global Income Fund FCO | $6.49 — |
+0.31
|
$87.32M — | $64.86K — | $6.48 — | $6.55 — | $87.32M — | 9.98 | $0.65 — | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$131.82M 87.24M USD | $2.8K 1.85K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| CFSB Bancorp CFSB | $13.8 — |
+0.07
|
$86.38M — | $1.98K — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.56 0.49 USD |
+3.66
|
$2.73B 85.88M USD | $2.31M 72.62K USD | $15.05 0.47 USD | $15.78 0.5 USD | $2.73B 85.88M USD | 0 | -$0.35 -0.01 USD | |
| Real Estate Split Corp. RS.TO | $9.98 7.41 USD |
+0.6
|
$114.51M 84.98M USD | $8.02K 5.95K USD | $9.9 7.35 USD | $9.98 7.41 USD | $114.51M 84.98M USD | 0 | -$0.8 -0.5 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
-3.7
|
$660.15M 84.41M USD | $630K 80.55K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $660.15M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| MFS High Yield Municipal Trust CMU | $3.31 — |
+0.3
|
$84.38M — | $211.96K — | $3.3 — | $3.32 — | $84.38M — | 6.75 | $0.49 — | |
| United Bancorp UBCP | $14.5 — |
+1.67
|
$84M — | $870 — | $14.17 — | $14.5 — | $84M — | 11.50 | $1.26 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.65 — |
+0.28
|
$83.27M — | $40.31K — | $10.58 — | $10.65 — | $83.27M — | 9.68 | $1.1 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $112K — | $0.04 — | $0.04 — | $83.2M — | 0 | -$2.92 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||