Sonuç Sayfası 26 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €1.11M 1.28M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $28.32K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
Eason
DXF
US
|
$0.27 — |
+5.33
|
$875.97K — | $54.56K — | $0.25 — | $0.28 — | $875.97K — | 0 | -$0.83 — |
|
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.08 0.05 USD |
0
|
A$1.20M 840.49K USD | A$133.75K 93.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$1.20M 840.49K USD | 7.70 | A$0.01 0.006 USD | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $388.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.08M 800.96K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.08M 800.96K USD | 0 | -CA$0.44 -0.3 USD | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.00 — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
Gemini Group Global
GMNI
US
|
$0.00 — |
+11.11
|
$735.77K — | $5.00K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$0.19 — | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$9.03K 6.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹58.64M 709.49K USD | ₹195.74K 2.37K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Video River Networks
NIHK
US
|
$0.00 — |
-16.67
|
$547.11K — | $12.25K — | $0.00 — | $0.00 — | $547.11K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $2.00M — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+11.11
|
$452.97K — | $335.00 — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$387.21K — | $588.57K — | $0.00 — | $0.00 — | $387.21K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-33.33
|
$335.47K — | $514.03K — | $0.00 — | $0.00 — | $335.47K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $15.78M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $127.20K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Lion
LGHL
US
|
$1.80 — |
+15.38
|
$83.06K — | $185.15K — | $1.56 — | $2.18 — | $83.06K — | 0 | $0.00 — |
|
|
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.48 — |
+0.33
|
$0.00 — | $42.27K — | $24.35 — | $24.54 — | $0.00 — | 2.72 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.97 — |
+0.96
|
$0.00 — | $142.64K — | $20.76 — | $21.08 — | $0.00 — | 2.66 | $7.86 — |
|
|
Strive
SATS
US
|
$95.50 — |
+1.39
|
$0.00 — | $258.48K — | $93.95 — | $95.58 — | $0.00 — | 0 | $0.00 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.84 — |
+0.51
|
$0.00 — | $22.26K — | $17.74 — | $18.00 — | $0.00 — | 0.31 | $57.47 — |
|
|
Bank of America
BAC-PQ
US
|
$15.43 — |
+1.45
|
$0.00 — | $177.87K — | $15.30 — | $15.47 — | $0.00 — | 4.39 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$4.94 — |
+0.82
|
$0.00 — | $10.36K — | $4.56 — | $5.00 — | $0.00 — | 705.71 | $0.01 — |
|
|
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.48 71.59 USD |
+0.41
|
A$0.00 0 USD | A$3.83K 2.68K USD | A$102.08 71.31 USD | A$102.48 71.59 USD | A$0.00 0 USD | 13.36 | A$7.67 5.36 USD | ||
Morgan Stanley
MS-PO
US
|
$15.60 — |
+1.3
|
$0.00 — | $166.99K — | $15.42 — | $15.65 — | $0.00 — | 1.98 | $7.86 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.88 — |
+1.2
|
$0.00 — | $274.79K — | $16.72 — | $16.90 — | $0.00 — | 1.25 | $13.48 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$78.31 15.87 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.69 — |
+0.92
|
$0.00 — | $45.94K — | $7.54 — | $7.80 — | $0.00 — | 1098.57 | $0.01 — |
|
|
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.50 0.1 USD |
+6.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bank of America
BML-PJ
US
|
$19.13 — |
-0.57
|
$0.00 — | $20.04K — | $19.11 — | $19.23 — | $0.00 — | 5.44 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$17.03 — |
+0.06
|
$0.00 — | $41.25K — | $16.96 — | $17.18 — | $0.00 — | 1.41 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.57 — |
+0.14
|
$0.00 — | $284.62K — | $14.49 — | $14.69 — | $0.00 — | 0.56 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.83 — |
+0.06
|
$0.00 — | $368.26K — | $15.70 — | $16.00 — | $0.00 — | 0.61 | $25.57 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.73 — |
-0.48
|
$0.00 — | $5.35K — | $18.60 — | $18.73 — | $0.00 — | 15.94 | $1.18 — |
|
|
Bank of America
BAC-PL
US
|
$1,161.20 — |
+1.5
|
$0.00 — | $8.41K — | $1,149.08 — | $1,164.99 — | $0.00 — | 330.44 | $3.51 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.20 — |
-0.15
|
$0.00 — | $22.93K — | $33.00 — | $33.50 — | $0.00 — | 6.96 | $4.77 — | ||
Bank of America
BML-PH
US
|
$17.70 — |
-0.17
|
$0.00 — | $38.06K — | $17.63 — | $17.78 — | $0.00 — | 5.03 | $3.51 — |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.69 2.17 USD |
+7.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.29 | R$0.44 0.09 USD | ||
MetLife
MET-PE
US
|
$20.64 — |
+0.88
|
$0.00 — | $93.05K — | $20.52 — | $20.78 — | $0.00 — | 2.64 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.35 — |
-0.04
|
$0.00 — | $17.27K — | $22.27 — | $22.74 — | $0.00 — | 3.06 | $7.30 — |
|
|
Stifel Financial
SF-PD
US
|
$14.65 — |
+0.99
|
$0.00 — | $25.21K — | $14.37 — | $14.71 — | $0.00 — | 2.20 | $6.65 — |
|
|
Equitable
EQH-PC
US
|
$15.12 — |
+0.4
|
$0.00 — | $38.80K — | $15.01 — | $15.34 — | $0.00 — | 3.98 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$15.10 — |
+0.6
|
$0.00 — | $113.30K — | $14.99 — | $15.16 — | $0.00 — | 19.40 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.40 — |
+0.28
|
$0.00 — | $75.76K — | $14.28 — | $14.66 — | $0.00 — | 5.25 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$24.38 — |
+1.08
|
$0.00 — | $71.99K — | $24.19 — | $24.44 — | $0.00 — | 3.10 | $7.86 — |
|
|
Regions Financial
RF-PE
US
|
$15.10 — |
+0.47
|
$0.00 — | $40.50K — | $15.03 — | $15.23 — | $0.00 — | 6.26 | $2.41 — |
|
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
0
|
NT$0.00 0 USD | NT$142.00K 4.51K USD | NT$47.55 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.20 — |
+0.21
|
$0.00 — | $1.40K — | $24.18 — | $24.28 — | $0.00 — | 21.80 | $1.11 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.99 — |
-0.17
|
$0.00 — | $1.00K — | $5.79 — | $5.86 — | $0.00 — | 88.08 | $0.07 — |
|
|
Capital One Financial
COF-PK
US
|
$15.66 — |
-0.45
|
$0.00 — | $69.78K — | $15.66 — | $15.86 — | $0.00 — | 0.61 | $25.57 — |
|
|
BRC
RILYP
US
|
$6.60 — |
+0.76
|
$0.00 — | $7.47K — | $6.55 — | $6.75 — | $0.00 — | 1.09 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.68 — |
+1.14
|
$0.00 — | $251.02K — | $17.54 — | $17.72 — | $0.00 — | 1.31 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.96 — |
-1.97
|
$0.00 — | $5.59K — | $5.95 — | $6.07 — | $0.00 — | 851.42 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$20.88 — |
+1.36
|
$0.00 — | $7.42K — | $20.53 — | $21.15 — | $0.00 — | 3.14 | $6.65 — |
|
|
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.01 18.56 USD |
-0.64
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.01 18.56 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.70 — |
+0.7
|
$0.00 — | $4.82K — | $18.57 — | $18.70 — | $0.00 — | 12.70 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.75 — |
+2.84
|
$0.00 — | $12.41K — | $17.29 — | $17.77 — | $0.00 — | 9.73 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.75 — |
+1.25
|
$0.00 — | $64.97K — | $13.49 — | $13.78 — | $0.00 — | 2.96 | $4.64 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.45 — |
+0.39
|
$0.00 — | $24.66K — | $15.37 — | $15.48 — | $0.00 — | 2.36 | $6.52 — |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.40 51.25 USD |
+2.42
|
€0.00 0 USD | €13.34K 15.4K USD | €43.50 50.21 USD | €44.95 51.89 USD | €0.00 0 USD | 11.04 | €4.02 4.64 USD | ||
Bank of America
BAC-PO
US
|
$15.88 — |
+1.6
|
$0.00 — | $272.07K — | $15.66 — | $15.97 — | $0.00 — | 4.51 | $3.51 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.01 — |
-0.13
|
$0.00 — | $5.65K — | $18.01 — | $18.16 — | $0.00 — | 1.62 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$18.08 — |
-0.22
|
$0.00 — | $130.99K — | $18.02 — | $18.21 — | $0.00 — | 0.35 | $51.53 — |
|
|
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.95 14.8 USD |
0
|
CA$0.00 0 USD | CA$37.90K 28.12K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$71.70 — |
+1.56
|
$0.00 — | $1.62K — | $71.20 — | $71.70 — | $0.00 — | 29.38 | $2.44 — | ||
|
Gabelli Utility Trust
GUT-PC
US
|
$19.78 — |
+0.56
|
$0.00 — | $5.73K — | $19.61 — | $19.87 — | $0.00 — | 32.91 | $0.60 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.88 — |
+0.89
|
$0.00 — | $17.12K — | $15.80 — | $16.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bank of America
BML-PG
US
|
$18.00 — |
+0.67
|
$0.00 — | $10.13K — | $17.97 — | $18.01 — | $0.00 — | 5.12 | $3.51 — |
|
|
Truist Financial
TFC-PO
US
|
$19.10 — |
+2.14
|
$0.00 — | $147.21K — | $18.70 — | $19.18 — | $0.00 — | 4.26 | $4.48 — |
|
|
Bank of America
BAC-PP
US
|
$15.11 — |
+1.27
|
$0.00 — | $134.00K — | $14.97 — | $15.21 — | $0.00 — | 4.29 | $3.51 — |
|
|
Capital One Financial
COF-PN
US
|
$14.20 — |
-0.07
|
$0.00 — | $38.90K — | $14.16 — | $14.35 — | $0.00 — | 0.55 | $25.57 — |
|
|
Arch Capital
ACGLO
US
|
$18.36 — |
+1.19
|
$0.00 — | $33.48K — | $18.16 — | $18.43 — | $0.00 — | 3.91 | $4.69 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.07 8.21 USD |
+0.18
|
CA$0.00 0 USD | CA$20.58K 15.27K USD | CA$11.04 8.19 USD | CA$11.10 8.24 USD | CA$0.00 0 USD | 7.57 | CA$1.46 1.08 USD | ||
Citizens Financial
CFG-PE
US
|
$17.34 — |
+0.99
|
$0.00 — | $64.39K — | $17.10 — | $17.54 — | $0.00 — | 3.67 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.33 — |
+0.58
|
$0.00 — | $161.08K — | $17.25 — | $17.58 — | $0.00 — | 2.34 | $7.39 — |
|
|
Goldman Sachs
GS-PD
US
|
$17.83 — |
-0.11
|
$0.00 — | $214.91K — | $17.78 — | $17.90 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.70 — |
-0.87
|
$0.00 — | $6.40K — | $5.63 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
Soluna
SLNHP
US
|
$10.72 — |
-0.28
|
$0.00 — | $1.47K — | $10.72 — | $11.50 — | $0.00 — | 0 | -$1.16 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
