Sonuç Sayfası 26 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $71.23K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.47 1.61 USD |
-2.97
|
$18.96M 20.73M USD | $5.17K 5.65K USD | $1.45 1.58 USD | $1.47 1.61 USD | $18.96M 20.73M USD | 18.37 | $0.08 0.09 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9399 — |
-3.16
|
$20.56M — | $14.8K — | $0 — | $0 — | $20.56M — | 0 | -$0.04 — | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Tianci CIIT | $1.24 — |
+27.48
|
$20.42M — | $247.26K — | $0.91 — | $1.26 — | $20.42M — | 0 | -$0.08 — | |
| Nisun International Enterprise Development NISN | $4.23 — |
+3.42
|
$20.3M — | $15.9K — | $4.13 — | $4.27 — | $20.3M — | 17.62 | $0.24 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.09 0.72 USD |
0
|
$30.22M 20M USD | $9K 5.96K USD | $1.08 0.71 USD | $1.09 0.72 USD | $30.22M 20M USD | 10.90 | $0.1 0.07 USD | |
| Bounce Mobile Systems BNCM | $0.0097 — |
+25.97
|
$19.98M — | $13K — | $0.0097 — | $0.0097 — | $19.98M — | 0.44 | $0.02 — | |
| FDCTech FDCT | $0.04 — |
-9.68
|
$19.65M — | $73.67K — | $0.04 — | $0.05 — | $19.65M — | 0 | $0 — | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
0
|
$152.15M 19.45M USD | $712K 91.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $152.15M 19.45M USD | 0 | $0 0 USD | |
| Equus Total Return EQS | $1.4 — |
+0.71
|
$19.02M — | $3.29K — | $1.37 — | $1.4 — | $19.02M — | 0 | -$0.92 — | |
| Argo Blockchain ARBK | $0.27 — |
-8.28
|
$19.02M — | $4.4M — | $0.26 — | $0.2999 — | $19.02M — | 0 | -$0.9 — | |
| RENN Fund RCG | $2.68 — |
-0.89
|
$18.94M — | $3.37K — | $2.68 — | $2.71 — | $18.94M — | 3.38 | $0.79 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.1 0.95 USD |
-3.28
|
$602M 18.91M USD | $635.15K 19.95K USD | $28.98 0.91 USD | $32.42 1.02 USD | $602M 18.91M USD | 0 | -$0.73 -0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
0
|
$145.63M 18.62M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $145.63M 18.62M USD | 0 | -$0.01 -0.001 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+0.67
|
$144M 18.41M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $144M 18.41M USD | 15.00 | $0.01 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
-0.65
|
$16.08M 17.58M USD | $13 14.21 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Sixty Six Capital HYHDF | $0.1199 — |
+7.01
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| MINERVA GROUP 0397.HK | $0.05999 0.0074 USD |
+1.75
|
$136.42M 17.44M USD | $1.78M 227.6K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $136.42M 17.44M USD | 0 | -$0.06 -0.007 USD | |
| EG LEASING 0379.HK | $0.08 0.0098 USD |
+1.32
|
$129.92M 16.61M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $129.92M 16.61M USD | 0 | -$0.05 -0.006 USD | |
| Kuchai Development Berhad 2186.KL | $0.63 0.13 USD |
+4.13
|
$77.96M 16.58M USD | $1.9K 404 USD | $0.63 0.13 USD | $0.63 0.13 USD | $77.96M 16.58M USD | 0 | -$1.42 -0.3 USD | |
| Imperium Financial Group Limited 8029.HK | $0.55 0.07 USD |
-5.17
|
$128.37M 16.41M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $128.37M 16.41M USD | 0 | -$0.18 -0.02 USD | |
| Glen Burnie Bancorp GLBZ | $5.66 — |
+2.08
|
$16.4M — | $6.4K — | $5.54 — | $5.82 — | $16.4M — | 565.50 | $0.01 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $2.56M 327.33K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.56 0.05 USD |
+3.3
|
$169.93M 16.3M USD | $4.16M 399.18K USD | $0.55 0.05 USD | $0.6099 0.06 USD | $169.93M 16.3M USD | 0 | -$0.16 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
+7.14
|
$21.84M 16.2M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.8K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.09 0.54 USD |
+0.59
|
$513M 16.11M USD | $179.68K 5.64K USD | $16.81 0.53 USD | $17.28 0.54 USD | $513M 16.11M USD | 0 | -$0.47 -0.01 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-1.72
|
$569.06M 16.01M USD | $947.4K 26.66K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.81 0.06 USD |
+2.26
|
$506.8M 15.92M USD | $7.24M 227.31K USD | $1.72 0.05 USD | $1.85 0.06 USD | $506.8M 15.92M USD | 0 | -$1.48 -0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+1.11
|
$503.66M 15.82M USD | $454.12K 14.26K USD | $10.85 0.34 USD | $11.03 0.35 USD | $503.66M 15.82M USD | 16.87 | $0.65 0.02 USD | |
| Oxbridge Re OXBR | $2.03 — |
-4.25
|
$15.78M — | $143.82K — | $2 — | $2.19 — | $15.78M — | 0 | -$0.31 — | |
| Pintec Technology PT | $1.01 — |
+4.12
|
$15.47M — | $3.41K — | $0.9499 — | $1.01 — | $15.47M — | 0 | -$0.15 — | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$120.64M 15.43M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5 0.33 USD |
+2.06
|
$23.15M 15.32M USD | $24K 15.88K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $23.15M 15.32M USD | 0 | -$0.3 -0.1 USD | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.2M — | $94 — | $0.17 — | $0.17 — | $15.2M — | 0 | -$0.02 — | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| Netcapital NCPL | $6.55 — |
-0.46
|
$15.01M — | $309.05K — | $6.36 — | $7.25 — | $15.01M — | 0 | -$17.94 — | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
-3.61
|
$113.75M 14.54M USD | $278K 35.55K USD | $0.08 0.01 USD | $0.08 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Readen Holding RHCO | $0.04 — |
+25.81
|
$14.02M — | $200 — | $0.04 — | $0.04 — | $14.02M — | 0 | $0 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.75 1.91 USD |
-1.69
|
$12.32M 13.47M USD | $15K 16.4K USD | $1.75 1.91 USD | $1.8 1.97 USD | $12.32M 13.47M USD | 25.00 | $0.07 0.08 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $13.43K 8.89K USD | $0.53 0.35 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
-3.57
|
$19.93M 13.19M USD | $36.07K 23.87K USD | $0.27 0.18 USD | $0.28 0.18 USD | $19.93M 13.19M USD | 0 | -$0.13 -0.08 USD | |
| TDb Split Corp. XTD.TO | $4.5 3.34 USD |
+0.45
|
$17.42M 12.93M USD | $6.55K 4.86K USD | $4.49 3.33 USD | $4.51 3.35 USD | $17.42M 12.93M USD | 0 | -$1.96 -1.4 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
+7.5
|
$457.86M 12.88M USD | $587.3K 16.53K USD | $0.4 0.01 USD | $0.44 0.01 USD | $457.86M 12.88M USD | 0 | -$0.06 -0.001 USD | |
| Bit Origin BTOG | $0.19 — |
-9.98
|
$12.77M — | $17.93M — | $0.19 — | $0.22 — | $12.77M — | 0 | -$1.69 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
-3.25
|
$12.72M — | $100K — | $0 — | $0 — | $12.72M — | 0 | -$0.02 — | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $66.14K 1.86K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
+7.69
|
$16.74M 12.42M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
-8.51
|
$94.6M 12.1M USD | $390K 49.87K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+2.11
|
$47.55M 12.09M USD | $89.32K 22.7K USD | $1.27 0.32 USD | $1.37 0.35 USD | $47.55M 12.09M USD | 0 | -$0.11 -0.02 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+8.57
|
$93.99M 12.02M USD | $1.5M 192.31K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| LM Funding America LMFA | $2.25 — |
-3.43
|
$11.96M — | $106.89K — | $2.16 — | $2.45 — | $11.96M — | 0 | -$6.87 — | |
| NSX Limited NSX.AX | $0.04 0.02 USD |
+2.94
|
$17.62M 11.66M USD | $200 132.37 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.62M 11.66M USD | 0 | -$0.01 -0.006 USD | |
| Mill City Ventures III MCVT | $1.92 — |
+4.35
|
$11.64M — | $75.03K — | $1.87 — | $1.95 — | $11.64M — | 9.59 | $0.2 — | |
| Fineqia FNQQF | $0.007 — |
0
|
$11.56M — | $72K — | $0.007 — | $0.007 — | $11.56M — | 0 | $0 — | |
| UCapital24 S.p.A. U24.MI | $0.46 0.51 USD |
-1.49
|
$9.91M 10.83M USD | $26.4K 28.86K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $9.91M 10.83M USD | 0 | -$0.01 -0.01 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $38.4K 8.17K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
-1.02
|
$854.08M 10.33M USD | $3.89M 47.12K USD | $0.9699 0.01 USD | $0.9899 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.41 1.54 USD |
-4.08
|
$9.2M 10.05M USD | $6.56K 7.18K USD | $1.33 1.45 USD | $1.44 1.57 USD | $9.2M 10.05M USD | 0 | -$0.28 -0.3 USD | |
| Mawson Infrastructure MIGI | $0.4899 — |
-1.85
|
$9.94M — | $150.7K — | $0.4799 — | $0.53 — | $9.94M — | 0 | -$1.39 — | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
+4.61
|
$77.48M 9.91M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $77.48M 9.91M USD | 0 | -$0.08 -0.01 USD | |
| Planet Ventures PNXPF | $0.05 — |
+8.82
|
$9.85M — | $98K — | $0.05 — | $0.05999 — | $9.85M — | 2.40 | $0.02 — | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$13.19M 9.79M USD | $753.72K 559.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.19M 9.79M USD | 0 | -$0.97 -0.7 USD | |
| Bimini Capital Management BMNM | $0.9599 — |
0
|
$9.77M — | $100 — | $1.15 — | $1.15 — | $9.77M — | 0 | -$0.09 — | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $14.72K 9.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
-3.57
|
$75.55M 9.66M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.55M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
-7.69
|
$12.99M 9.64M USD | $151K 112.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
-5.21
|
$14.51M 9.6M USD | $72.38K 47.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.51M 9.6M USD | 4.54 | $0.02 0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8 0.1 USD |
-4.76
|
$75.07M 9.6M USD | $130.19K 16.65K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $75.07M 9.6M USD | 0 | -$0.2 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.12 0.26 USD |
+1.25
|
$305.64M 9.6M USD | $296.57K 9.31K USD | $7.97 0.25 USD | $8.14 0.26 USD | $305.64M 9.6M USD | 0 | -$0.32 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+1.24
|
$73.37M 9.38M USD | $2.32M 296.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $73.37M 9.38M USD | 0 | -$0.11 -0.01 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.3499 0.26 USD |
+6.06
|
$12.57M 9.33M USD | $19.5K 14.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
+9.09
|
$9.31M — | $4.25K — | $0.05 — | $0.05 — | $9.31M — | 0 | -$0.71 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.85 0.15 USD |
+0.41
|
$294.61M 9.25M USD | $650.17K 20.42K USD | $4.82 0.15 USD | $4.9 0.15 USD | $294.61M 9.25M USD | 0 | -$0.27 -0.008 USD | |
| Conifer CNFR | $0.75 — |
+3.19
|
$9.21M — | $19.85K — | $0.7299 — | $0.75 — | $9.21M — | 0 | -$2.94 — | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-9.84
|
$8.42M 9.2M USD | $52 56.84 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| Carver Bancorp CARV | $1.81 — |
+3.43
|
$9.18M — | $20.33K — | $1.81 — | $1.95 — | $9.18M — | 0 | -$2.65 — | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
-2.33
|
$12.32M 9.14M USD | $50.52K 37.49K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $12.32M 9.14M USD | 5.25 | $0.08 0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.12 USD |
+3.13
|
$12.09M 8.97M USD | $9.08K 6.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.09M 8.97M USD | 0 | -$0.04 -0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.86 0.44 USD |
+10
|
$281.16M 8.83M USD | $269.28K 8.46K USD | $11.4 0.36 USD | $13.86 0.44 USD | $281.16M 8.83M USD | 0 | -$0.36 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
+4
|
$8.07M 8.82M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $8.07M 8.82M USD | 0 | -$0.6 -0.6 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
0
|
$68.05M 8.7M USD | $635K 81.19K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.05M 8.7M USD | 0 | -$0.06 -0.007 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.4 0.2 USD |
+1.43
|
$269.23M 8.45M USD | $195.43K 6.14K USD | $6.28 0.2 USD | $6.45 0.2 USD | $269.23M 8.45M USD | 0 | -$0.39 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.46
|
$66M 8.44M USD | $3.39M 433.45K USD | $0.22 0.03 USD | $0.26 0.03 USD | $66M 8.44M USD | 0 | -$0.63 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.98M 8.44M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.98M 8.44M USD | 0 | -$0.98 -0.1 USD | |
| Luminar Media LRGR | $0.08999 — |
+1.09
|
$8.38M — | $5.47K — | $0.08999 — | $0.08999 — | $8.38M — | 0 | -$5.58 — | |
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $1K — | $0.04 — | $0.04 — | $8.16M — | 0 | -$0.04 — | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+4.76
|
$10.79M 8.01M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Southern ITS SITS | $0.05 — |
-10
|
$7.95M — | $4 — | $0.05 — | $0.05 — | $7.95M — | 0 | -$0.04 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.16 1.31 USD |
+5.74
|
$30.91M 7.86M USD | $304.22K 77.33K USD | $4.7 1.19 USD | $5.5 1.4 USD | $30.91M 7.86M USD | 2.59 | $1.99 0.51 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0065 USD |
+4
|
$61.44M 7.86M USD | $280K 35.8K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $61.44M 7.86M USD | 0 | -$0.01 -0.001 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.85 0.37 USD |
+9.93
|
$241.4M 7.58M USD | $916.05K 28.77K USD | $10.78 0.34 USD | $11.85 0.37 USD | $241.4M 7.58M USD | 0 | -$0.39 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||