Sonuç Sayfası 27 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Soluna
SLNHP
US
|
$10.62 — |
-0.93
|
$0.00 — | $2.15K — | $10.50 — | $10.62 — | $0.00 — | 0 | -$1.16 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.81 — |
-1.7
|
$0.00 — | $615.07K — | $16.79 — | $17.02 — | $0.00 — | 1.24 | $13.48 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.26 — |
-1.13
|
$0.00 — | $31.32K — | $12.26 — | $12.42 — | $0.00 — | 0.97 | $12.61 — |
|
|
Fulton Financial
FULTP
US
|
$16.25 — |
+1.56
|
$0.00 — | $17.66K — | $16.00 — | $16.47 — | $0.00 — | 10.35 | $1.57 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$17.90 — |
-1.13
|
$0.00 — | $11.57K — | $17.90 — | $18.05 — | $0.00 — | 1.61 | $11.11 — |
|
|
MetLife
MET-PA
US
|
$20.42 — |
-0.87
|
$0.00 — | $57.49K — | $20.40 — | $20.58 — | $0.00 — | 2.61 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.12 — |
-1.47
|
$0.00 — | $203.99K — | $17.99 — | $18.25 — | $0.00 — | 5.15 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
0
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
First Horizon
FHN-PF
US
|
$15.17 — |
-0.59
|
$0.00 — | $34.39K — | $14.93 — | $15.31 — | $0.00 — | 9.02 | $1.68 — |
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.38 — |
-0.7
|
$0.00 — | $4.69K — | $21.31 — | $21.50 — | $0.00 — | 3.51 | $6.07 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.20 — |
-1.82
|
$0.00 — | $19.34K — | $23.20 — | $23.57 — | $0.00 — | 2.74 | $8.44 — |
|
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.40 8.59 USD |
+0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.19 — |
-3.4
|
$0.00 — | $81.67K — | $16.11 — | $16.68 — | $0.00 — | 2.03 | $7.96 — |
|
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.67 — |
-1.88
|
$0.00 — | $167.16K — | $16.56 — | $16.89 — | $0.00 — | 3.44 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.40 — |
-1.2
|
$0.00 — | $13.97K — | $21.00 — | $21.80 — | $0.00 — | 12.73 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.29 — |
-1.2
|
$0.00 — | $142.08K — | $17.06 — | $17.35 — | $0.00 — | 4.55 | $3.80 — |
|
|
Bank of America
BML-PL
US
|
$18.06 — |
-0.99
|
$0.00 — | $14.35K — | $18.00 — | $18.15 — | $0.00 — | 5.13 | $3.51 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.32 — |
-1.52
|
$0.00 — | $262.82K — | $21.29 — | $21.58 — | $0.00 — | 1.58 | $13.48 — |
|
|
KeyCorp
KEY-PI
US
|
$25.08 — |
-0.04
|
$0.00 — | $85.90K — | $25.02 — | $25.10 — | $0.00 — | 10.13 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.42 — |
-1.53
|
$0.00 — | $60.15K — | $17.40 — | $17.59 — | $0.00 — | 2.21 | $7.86 — |
|
|
Athene
ATH-PD
US
|
$13.91 — |
-1.9
|
$0.00 — | $235.83K — | $13.79 — | $14.09 — | $0.00 — | 1.74 | $7.96 — |
|
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.01 1.4 USD |
+1.52
|
A$0.00 0 USD | A$413.98K 289.19K USD | A$1.98 1.38 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.11 — |
-2.75
|
$0.00 — | $16.96K — | $19.03 — | $19.92 — | $0.00 — | 2.87 | $6.65 — |
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.77 71.79 USD |
-0.23
|
A$0.00 0 USD | A$17.35K 12.12K USD | A$102.77 71.79 USD | A$103.07 72 USD | A$0.00 0 USD | 52.14 | A$1.97 1.38 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.30 — |
-7.79
|
$0.00 — | $11.80K — | $5.33 — | $5.55 — | $0.00 — | 757.14 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.53 — |
-2.28
|
$0.00 — | $129.86K — | $20.53 — | $20.90 — | $0.00 — | 4.24 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.49 — |
-0.18
|
$0.00 — | $6.53K — | $5.15 — | $5.40 — | $0.00 — | 80.73 | $0.07 — |
|
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
+0.36
|
CA$0.00 0 USD | CA$6.45K 4.79K USD | CA$25.13 18.65 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.92 — |
-0.85
|
$0.00 — | $112.76K — | $19.55 — | $19.99 — | $0.00 — | 4.29 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.31 — |
-2.22
|
$0.00 — | $7.06K — | $18.31 — | $18.75 — | $0.00 — | 4.13 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.58 — |
-0.94
|
$0.00 — | $49.61K — | $12.57 — | $12.75 — | $0.00 — | 0.99 | $12.61 — |
|
|
State Bank of India
SBID.IL
GB
|
$113.80 — |
+1.61
|
$0.00 — | $13.35K — | $113.60 — | $115.20 — | $0.00 — | 12.63 | $9.01 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.13 — |
-1.09
|
$0.00 — | $4.78K — | $18.13 — | $18.25 — | $0.00 — | 13.78 | $1.31 — |
|
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.52 0.27 USD |
+0.35
|
NT$0.00 0 USD | NT$1.09M 34.69K USD | NT$8.45 0.27 USD | NT$8.54 0.27 USD | NT$0.00 0 USD | 3.77 | NT$2.26 0.07 USD | ||
AXIS Capital
AXS-PE
US
|
$17.16 — |
-0.23
|
$0.00 — | $59.97K — | $16.96 — | $17.20 — | $0.00 — | 2.38 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.34 — |
-2.04
|
$0.00 — | $265.89K — | $16.24 — | $16.66 — | $0.00 — | 0.63 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.28 — |
-3.24
|
$0.00 — | $35.49K — | $6.01 — | $6.34 — | $0.00 — | 897.14 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.65 — |
-1.82
|
$0.00 — | $160.76K — | $15.65 — | $15.86 — | $0.00 — | 5.64 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.67 — |
+0.14
|
$0.00 — | $19.87K — | $14.59 — | $14.72 — | $0.00 — | 3.37 | $4.35 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.80 — |
-2.27
|
$0.00 — | $377.98K — | $16.74 — | $17.09 — | $0.00 — | 3.47 | $4.83 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$15.48 — |
-2.03
|
$0.00 — | $20.67K — | $15.37 — | $15.68 — | $0.00 — | 1.39 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$16.99 — |
-1.79
|
$0.00 — | $131.52K — | $16.87 — | $17.23 — | $0.00 — | 2.17 | $7.81 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.01 — |
-2.79
|
$0.00 — | $7.54K — | $7.90 — | $8.33 — | $0.00 — | 1144.28 | $0.01 — |
|
|
Northern Trust
NTRSO
US
|
$17.41 — |
-1.39
|
$0.00 — | $73.34K — | $17.30 — | $17.72 — | $0.00 — | 2.41 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$15.06 — |
-1.25
|
$0.00 — | $85.73K — | $14.89 — | $15.18 — | $0.00 — | 3.21 | $4.69 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.41 — |
-1.26
|
$0.00 — | $22.88K — | $16.31 — | $16.59 — | $0.00 — | 1.47 | $11.11 — |
|
|
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
General American Investors
GAM-PB
US
|
$22.10 — |
-1.56
|
$0.00 — | $47.52K — | $21.69 — | $22.41 — | $0.00 — | 2.98 | $7.41 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.20 — |
-0.63
|
$0.00 — | $6.54K — | $17.10 — | $17.20 — | $0.00 — | 8.30 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$21.58 — |
-1.91
|
$0.00 — | $269.81K — | $21.50 — | $21.90 — | $0.00 — | 6.14 | $3.51 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.75 — |
-1
|
$0.00 — | $24.00K — | $16.75 — | $16.91 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.76 — |
-2.02
|
$0.00 — | $342.40K — | $22.70 — | $23.11 — | $0.00 — | 1.68 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.08 — |
-2.08
|
$0.00 — | $215.17K — | $15.02 — | $15.30 — | $0.00 — | 3.12 | $4.83 — |
|
|
Bank of America
BAC-PK
US
|
$21.41 — |
-2.46
|
$0.00 — | $220.73K — | $21.38 — | $21.87 — | $0.00 — | 6.09 | $3.51 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.42 — |
-2.03
|
$0.00 — | $6.78K — | $16.35 — | $16.74 — | $0.00 — | 2.66 | $6.17 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.40 — |
-2.56
|
$0.00 — | $8.65K — | $11.10 — | $11.63 — | $0.00 — | 1628.57 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.71 — |
-2.85
|
$0.00 — | $184.12K — | $16.67 — | $17.12 — | $0.00 — | 3.72 | $4.48 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.89 — |
-1.77
|
$0.00 — | $20.19K — | $18.86 — | $19.30 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.27 — |
-0.55
|
$0.00 — | $12.31K — | $16.16 — | $16.29 — | $0.00 — | 2.67 | $6.07 — |
|
|
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$7.81K 5.8K USD | CA$10.75 7.98 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.71 — |
-2.19
|
$0.00 — | $41.01K — | $6.55 — | $6.84 — | $0.00 — | 98.67 | $0.07 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.00 — |
-0.68
|
$0.00 — | $19.00K — | $18.98 — | $19.24 — | $0.00 — | 24.42 | $0.78 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.48 — |
0
|
$0.00 — | $217.10K — | $17.92 — | $18.30 — | $0.00 — | 2.29 | $7.86 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.18 — |
-1.08
|
$0.00 — | $29.03K — | $9.13 — | $9.20 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.72 — |
-0.32
|
$0.00 — | $10.24K — | $18.72 — | $19.14 — | $0.00 — | 15.93 | $1.18 — |
|
|
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$26.10 19.37 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Athene
ATH-PA
US
|
$22.35 — |
-0.89
|
$0.00 — | $86.63K — | $22.32 — | $22.57 — | $0.00 — | 2.80 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.29 — |
-0.62
|
$0.00 — | $28.38K — | $18.08 — | $18.50 — | $0.00 — | 0.31 | $57.47 — |
|
|
Selective Insurance
SIGIP
US
|
$14.92 — |
-0.13
|
$0.00 — | $44.04K — | $14.74 — | $14.92 — | $0.00 — | 2.65 | $5.62 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.57 — |
-0.88
|
$0.00 — | $13.07K — | $14.47 — | $14.59 — | $0.00 — | 2.40 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.90 — |
-0.39
|
$0.00 — | $9.48K — | $17.70 — | $17.92 — | $0.00 — | 8.64 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,061.91 — |
-0.49
|
$0.00 — | $7.47K — | $1,055.00 — | $1,068.06 — | $0.00 — | 219.76 | $4.83 — |
|
|
U.S. Bancorp
USB-PH
US
|
$17.00 — |
-1.28
|
$0.00 — | $130.25K — | $16.97 — | $17.23 — | $0.00 — | 3.66 | $4.64 — |
|
|
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.80 18.4 USD |
-0.96
|
CA$0.00 0 USD | CA$717.00 532.06 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.01 — |
-3.03
|
$0.00 — | $1.51K — | $8.05 — | $8.68 — | $0.00 — | 117.79 | $0.07 — |
|
|
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.40 18.85 USD |
+0.47
|
CA$0.00 0 USD | CA$4.66K 3.46K USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
Federal Natl Mortgage
FNMAP
US
|
$7.95 — |
-4.68
|
$0.00 — | $2.90K — | $7.91 — | $8.12 — | $0.00 — | 1135.71 | $0.01 — |
|
|
Prospect Capital
PSEC-PA
US
|
$12.65 — |
-2.16
|
$0.00 — | $4.91K — | $12.65 — | $13.07 — | $0.00 — | 5.99 | $2.11 — |
|
|
RenaissanceRe
RNR-PG
US
|
$13.82 — |
-2.26
|
$0.00 — | $35.21K — | $13.80 — | $14.09 — | $0.00 — | 0 | -$3.90 — |
|
|
State Street
STT-PG
US
|
$19.42 — |
-1.17
|
$0.00 — | $92.53K — | $19.40 — | $19.60 — | $0.00 — | 2.63 | $7.38 — |
|
|
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
Regions Financial
RF-PC
US
|
$23.72 — |
-0.08
|
$0.00 — | $45.19K — | $23.40 — | $23.89 — | $0.00 — | 9.83 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$24.94 — |
-0.32
|
$0.00 — | $5.80K — | $24.94 — | $25.01 — | $0.00 — | 22.46 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$17.10 — |
-1.16
|
$0.00 — | $59.80K — | $17.05 — | $17.33 — | $0.00 — | 4.86 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.58 — |
-2.49
|
$0.00 — | $111.87K — | $21.55 — | $21.98 — | $0.00 — | 7.79 | $2.77 — |
|
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.34 — |
-1.06
|
$0.00 — | $266.37K — | $2.30 — | $2.37 — | $0.00 — | 11.14 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.50 4.82 USD |
-1.37
|
CA$0.00 0 USD | CA$84.57K 62.75K USD | CA$6.49 4.81 USD | CA$6.62 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$19.03 — |
-1.76
|
$0.00 — | $65.35K — | $19.00 — | $19.38 — | $0.00 — | 7.68 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
-0.1
|
CA$0.00 0 USD | CA$13.71K 10.17K USD | CA$10.27 7.62 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$6.83 — |
-4.81
|
$0.00 — | $2.79K — | $6.75 — | $7.45 — | $0.00 — | 1.13 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$22.31 — |
-2.15
|
$0.00 — | $189.36K — | $22.29 — | $22.77 — | $0.00 — | 2.83 | $7.86 — |
|
|
Brighthouse Financial
BHFAN
US
|
$10.26 — |
-0.68
|
$0.00 — | $87.25K — | $10.26 — | $10.37 — | $0.00 — | 0.81 | $12.61 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
