Sonuç Sayfası 41 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.70 57.37 USD |
-0.08
|
€1.78B 2.05B USD | €20.00 23.09 USD | €49.57 57.22 USD | €49.70 57.37 USD | €1.78B 2.05B USD | 42.47 | €1.17 1.35 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹753.05 9.11 USD |
+0.12
|
₹167.76B 2.03B USD | ₹4.77K 57.72 USD | ₹748.85 9.06 USD | ₹755.00 9.13 USD | ₹167.76B 2.03B USD | 63.33 | ₹11.89 0.14 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.86 3.3 USD |
-5.92
|
€1.75B 2.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.75B 2.02B USD | 7.52 | €0.38 0.44 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-3.66
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 13.85 | €0.57 0.66 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.90 19.51 USD |
-0.59
|
€1.70B 1.96B USD | €100.00 115.43 USD | €16.90 19.51 USD | €17.20 19.85 USD | €1.70B 1.96B USD | 13.62 | €1.24 1.43 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,462 9.02 USD |
+2.67
|
¥316B 1.95B USD | ¥652K 4.02K USD | ¥1,458 8.99 USD | ¥1,476 9.1 USD | ¥316B 1.95B USD | 14.09 | ¥104 0.64 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
Happen, Inc.
8LCA.F
DE
|
€14.55 16.79 USD |
+4.72
|
€1.68B 1.93B USD | €1.00K 1.15K USD | €14.22 16.41 USD | €14.55 16.79 USD | €1.68B 1.93B USD | 9.44 | €1.54 1.78 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.10 19.74 USD |
-9.52
|
€1.66B 1.91B USD | €9.00 10.39 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.66B 1.91B USD | 11.79 | €1.45 1.67 USD | ||
Bladex Inc.
D8Q.F
DE
|
€44.40 51.25 USD |
-1.77
|
€1.65B 1.91B USD | €8.00 9.23 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.65B 1.91B USD | 8.50 | €5.22 6.03 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.55 0.63 USD |
-3.51
|
€1.65B 1.9B USD | €3.67K 4.24K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.65B 1.9B USD | 3.92 | €0.14 0.16 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.80 50.56 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.65B 1.9B USD | 13.07 | €3.35 3.87 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.64B 1.89B USD | €16.00 18.47 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.64B 1.89B USD | 3.59 | €15.28 17.64 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€55.00 63.49 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €1.64B 1.89B USD | 3.59 | €15.28 17.64 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.38 1.4 USD |
+1.99
|
SEK 19.27B 1.88B USD | SEK 11.39K 1.11K USD | SEK 14.06 1.37 USD | SEK 14.38 1.4 USD | SEK 19.27B 1.88B USD | 8.87 | SEK 1.62 0.16 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,040 12.58 USD |
+3.45
|
¥305B 1.88B USD | ¥455K 2.8K USD | ¥2,000 12.34 USD | ¥2,076 12.8 USD | ¥305B 1.88B USD | 11.92 | ¥171 1.05 USD | ||
Ashmore
AJMPF
US
|
$2.86 — |
0
|
$1.86B — | $1.00K — | $2.86 — | $2.86 — | $1.86B — | 14.29 | $0.20 — |
|
|
Ashmore Group Plc
A1B.F
DE
|
€2.47 2.85 USD |
-8.05
|
€1.60B 1.85B USD | €500.00 577.17 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.60B 1.85B USD | 14.50 | €0.17 0.2 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 65.19B 1.83B USD | THB 5.35M 150.43K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 65.19B 1.83B USD | 9.01 | THB 3.41 0.1 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.80 10.16 USD |
-4.35
|
€1.58B 1.82B USD | €279.00 322.06 USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.58B 1.82B USD | 8.46 | €1.04 1.2 USD | ||
Georgia Capital
GRGCF
US
|
$61.02 — |
0
|
$1.82B — | $100.00 — | $61.02 — | $61.02 — | $1.82B — | 3.42 | $17.82 — |
|
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,170 11.45 USD |
-0.46
|
₩2T 1.82B USD | ₩347K 261.81 USD | ₩14,900 11.25 USD | ₩15,380 11.61 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.94 5.7 USD |
+0.41
|
€1.58B 1.82B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.58B 1.82B USD | 8.37 | €0.59 0.68 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.60 29.55 USD |
-1.42
|
€1.57B 1.82B USD | €100.00 115.43 USD | €25.56 29.5 USD | €25.60 29.55 USD | €1.57B 1.82B USD | 14.97 | €1.71 1.97 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 198.95 19.42 USD |
+0.71
|
SEK 18.58B 1.81B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.58B 1.81B USD | 59.38 | SEK 3.35 0.33 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.82 20.57 USD |
-1.05
|
€1.56B 1.8B USD | €70.00 80.8 USD | €17.82 20.57 USD | €17.82 20.57 USD | €1.56B 1.8B USD | 11.72 | €1.52 1.75 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,547 15.71 USD |
+3.37
|
¥288B 1.78B USD | ¥419K 2.58K USD | ¥2,514 15.5 USD | ¥2,651 16.35 USD | ¥288B 1.78B USD | 14.27 | ¥178 1.1 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.44 5.13 USD |
-3.9
|
€1.54B 1.77B USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.46 5.15 USD | €1.54B 1.77B USD | 20.18 | €0.22 0.25 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.59 0.25 USD |
-0.19
|
₹146.10B 1.77B USD | ₹87.70K 1.06K USD | ₹20.31 0.25 USD | ₹20.80 0.25 USD | ₹146.10B 1.77B USD | 9.75 | ₹2.11 0.03 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,930 13.53 USD |
-3.39
|
₩2T 1.77B USD | ₩38K 28.38 USD | ₩17,770 13.41 USD | ₩18,650 14.08 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩13,240 9.99 USD |
-0.82
|
₩2T 1.77B USD | ₩85K 64.52 USD | ₩13,200 9.96 USD | ₩13,460 10.16 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.99 10.38 USD |
-0.72
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 11.09 | €0.81 0.94 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$114.75 6.79 USD |
+7.25
|
MX$29.47B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.47B 1.74B USD | 0 | -MX$68.01 -4.02 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 180.92 17.36 USD |
-1.56
|
NOK 18.16B 1.74B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.16B 1.74B USD | 17.48 | NOK 10.35 0.99 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,451 8.95 USD |
+0.07
|
¥280B 1.73B USD | ¥629K 3.88K USD | ¥1,436 8.85 USD | ¥1,544 9.52 USD | ¥280B 1.73B USD | 12.18 | ¥119 0.73 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.08 17.41 USD |
-4.68
|
€1.49B 1.72B USD | €200.00 230.87 USD | €15.08 17.41 USD | €16.10 18.58 USD | €1.49B 1.72B USD | 9.36 | €1.61 1.86 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $16.00 — | $17.94 — | $17.94 — | $1.71B — | 7.82 | $2.06 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹127.25 1.54 USD |
+0.75
|
₹140.13B 1.7B USD | ₹98.41K 1.19K USD | ₹124.90 1.51 USD | ₹127.50 1.54 USD | ₹140.13B 1.7B USD | 6.50 | ₹19.57 0.24 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,155.00 0.07 USD |
+0.87
|
IDR 26.50T 1.69B USD | IDR 248.90K 15.91 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.50T 1.69B USD | 5.03 | IDR 229.49 0.01 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.00 56.56 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€55.40 63.95 USD |
-1.6
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 4.63 | €11.95 13.79 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€89.50 103.31 USD |
+0.56
|
€1.46B 1.68B USD | €658.00 759.55 USD | €88.00 101.58 USD | €90.00 103.89 USD | €1.46B 1.68B USD | 12.22 | €7.32 8.45 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.80 33.24 USD | €1.45B 1.67B USD | 11.51 | €2.50 2.89 USD | ||
Matsui Securities
MAUSY
US
|
$12.96 — |
0
|
$1.67B — | $947.00 — | $13.00 — | $13.00 — | $1.67B — | 16.19 | $0.80 — |
|
|
Origin Bancorp, Inc.
36Z.F
DE
|
€47.40 54.72 USD |
-4.05
|
€1.44B 1.67B USD | €27.00 31.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.44B 1.67B USD | 13.31 | €3.56 4.11 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.44B 1.66B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.44B 1.66B USD | 30.18 | €1.08 1.25 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.44B 1.66B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.44B 1.66B USD | 11.29 | €2.85 3.29 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,988.00 145.03 USD |
-2.01
|
₹137.01B 1.66B USD | ₹1.83K 22.16 USD | ₹11,980.00 144.94 USD | ₹12,300.00 148.81 USD | ₹137.01B 1.66B USD | 44.96 | ₹266.62 3.23 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.49 76.05 USD |
+0.48
|
CA$2.23B 1.66B USD | CA$6.56K 4.87K USD | CA$101.40 75.24 USD | CA$102.49 76.05 USD | CA$2.23B 1.66B USD | 8.63 | CA$11.87 8.81 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,440 33.54 USD |
+1.87
|
¥268B 1.65B USD | ¥141K 868.19 USD | ¥5,250 32.37 USD | ¥5,630 34.72 USD | ¥268B 1.65B USD | 12.28 | ¥443 2.73 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.10 84.38 USD |
-1.06
|
€1.43B 1.65B USD | €26.00 30.01 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.43B 1.65B USD | 6.70 | €10.90 12.58 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,927.00 144.3 USD |
-2.93
|
₹136.31B 1.65B USD | ₹62.00 0.75 USD | ₹11,927.00 144.3 USD | ₹12,299.95 148.81 USD | ₹136.31B 1.65B USD | 38.13 | ₹312.76 3.78 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.91 10.29 USD |
+0.34
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.88 10.25 USD | €8.92 10.3 USD | €1.42B 1.64B USD | 297.00 | €0.03 0.03 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.50 6.35 USD |
-2.65
|
€1.42B 1.64B USD | €10.00 11.54 USD | €5.45 6.29 USD | €5.50 6.35 USD | €1.42B 1.64B USD | 16.17 | €0.34 0.39 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.41B 1.63B USD | €415.00 479.05 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €1.00 1.15 USD | €120.50 139.1 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€32.60 37.63 USD |
+6.54
|
€1.41B 1.63B USD | €35.00 40.4 USD | €29.60 34.17 USD | €32.60 37.63 USD | €1.41B 1.63B USD | 61.50 | €0.53 0.61 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€64.00 73.88 USD |
+0.79
|
€1.39B 1.61B USD | €1.00 1.15 USD | €63.00 72.72 USD | €64.00 73.88 USD | €1.39B 1.61B USD | 8.69 | €7.36 8.5 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
-0.79
|
€1.39B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.39B 1.61B USD | 18.28 | €6.89 7.95 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.74 23.94 USD |
-2.63
|
€1.38B 1.59B USD | €300.00 346.3 USD | €20.68 23.87 USD | €20.74 23.94 USD | €1.38B 1.59B USD | 14.10 | €1.47 1.7 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,211 13.63 USD |
+2.6
|
¥257B 1.58B USD | ¥361K 2.23K USD | ¥2,189 13.5 USD | ¥2,297 14.16 USD | ¥257B 1.58B USD | 14.71 | ¥150 0.93 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.70 8.89 USD |
-1.03
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 13.50 | €0.57 0.66 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
-1.44
|
€1.36B 1.57B USD | €82.00 94.66 USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.63 8.81 USD |
-3.78
|
€1.36B 1.57B USD | €480.00 554.08 USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.85 42.54 USD |
+0.14
|
€1.36B 1.56B USD | €100.00 115.43 USD | €36.85 42.54 USD | €36.85 42.54 USD | €1.36B 1.56B USD | 32.61 | €1.13 1.3 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.60 12.24 USD |
+4.95
|
€1.35B 1.56B USD | €376.00 434.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.35B 1.56B USD | 11.64 | €0.91 1.05 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,611 9.93 USD |
+1.7
|
¥253B 1.56B USD | ¥442K 2.73K USD | ¥1,600 9.87 USD | ¥1,676 10.33 USD | ¥253B 1.56B USD | 13.94 | ¥116 0.71 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.34B 1.55B USD | €14.00 16.16 USD | €91.50 105.62 USD | €92.00 106.2 USD | €1.34B 1.55B USD | 22.15 | €4.13 4.77 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€53.90 62.22 USD |
-3.06
|
€1.34B 1.54B USD | €21.00 24.24 USD | €53.90 62.22 USD | €54.60 63.03 USD | €1.34B 1.54B USD | 5.63 | €9.57 11.05 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$15.85 0.94 USD |
0
|
MX$25.93B 1.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.93B 1.54B USD | 264.16 | MX$0.06 0.003 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.33B 1.53B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.33B 1.53B USD | 32.84 | €1.69 1.95 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,580 4.65 USD |
-0.43
|
CLP 2T 1.53B USD | CLP 1K 1.46 USD | CLP 4,580 4.65 USD | CLP 4,580 4.65 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,705.00 0.11 USD |
+2.1
|
IDR 23.12T 1.48B USD | IDR 6.97M 445.27 USD | IDR 1,650.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 23.12T 1.48B USD | 1.75 | IDR 973.00 0.06 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,970.00 132.72 USD |
-0.95
|
₹121.76B 1.47B USD | ₹266.00 3.22 USD | ₹10,807.10 130.75 USD | ₹11,198.00 135.48 USD | ₹121.76B 1.47B USD | 60.55 | ₹181.17 2.19 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€41.80 48.25 USD |
+4.5
|
€1.28B 1.47B USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.28B 1.47B USD | 12.15 | €3.44 3.97 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+2.94
|
€1.27B 1.47B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.27B 1.47B USD | 3.00 | €0.07 0.08 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.27B 1.47B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.27B 1.47B USD | 12.22 | €3.50 4.04 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 40.82 3.98 USD |
-1.31
|
SEK 15.03B 1.47B USD | SEK 37.47K 3.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.03B 1.47B USD | 18.38 | SEK 2.22 0.22 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,922.00 132.14 USD |
-1.35
|
₹121.22B 1.47B USD | ₹2.74K 33.16 USD | ₹10,802.00 130.69 USD | ₹11,150.00 134.9 USD | ₹121.22B 1.47B USD | 60.93 | ₹179.24 2.17 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.20 15.24 USD |
-0.68
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 4.20 | €3.14 3.62 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
0
|
€1.26B 1.45B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.26B 1.45B USD | 14.37 | €1.85 2.14 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.41 73.2 USD |
-1.64
|
€1.25B 1.44B USD | €357.00 412.1 USD | €63.41 73.2 USD | €64.00 73.88 USD | €1.25B 1.44B USD | 5.89 | €10.75 12.41 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.41 3.53 USD |
+2.41
|
R$7.12B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.12B 1.44B USD | 4.34 | R$4.01 0.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
