Sonuç Sayfası 41 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
-0.59
|
$4.44B 4.86B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $4.44B 4.86B USD | 15.47 | $5.46 5.97 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
0
|
$4.43B 4.85B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.43B 4.85B USD | 10.55 | $2.18 2.38 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,121.6 25.67 USD |
+1.96
|
$398.39B 4.82B USD | $27.16K 328.64 USD | $2,002.4 24.23 USD | $2,128.05 25.75 USD | $398.39B 4.82B USD | 18.33 | $115.69 1.4 USD | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,116.4 25.6 USD |
+1.75
|
$397.41B 4.81B USD | $127.39K 1.54K USD | $2,003.4 24.24 USD | $2,127.8 25.74 USD | $397.41B 4.81B USD | 18.26 | $115.86 1.4 USD | |
| Investec IVTJF | $7.24 — |
0
|
$4.79B — | $1.5K — | $6.96 — | $6.96 — | $4.79B — | 7.54 | $0.96 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.44 4.85 USD |
+0.91
|
$4.35B 4.76B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $4.35B 4.76B USD | 13.05 | $0.34 0.37 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.76 13.95 USD |
-1.09
|
$4.35B 4.75B USD | $1.4K 1.53K USD | $12.76 13.95 USD | $12.76 13.95 USD | $4.35B 4.75B USD | 6.57 | $1.94 2.12 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-0.32
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.11 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $58 63.4 USD |
+2.65
|
$4.32B 4.72B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $4.32B 4.72B USD | 31.52 | $1.84 2.01 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,510 7.7 USD |
-3.84
|
$3.99T 4.71B USD | $137.44K 162.46 USD | $6,480 7.66 USD | $6,710 7.93 USD | $3.99T 4.71B USD | 10.37 | $627.58 0.74 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $191.1 18.33 USD |
+1.06
|
$48.87B 4.69B USD | $7.94K 761.19 USD | $189.2 18.15 USD | $191.1 18.33 USD | $48.87B 4.69B USD | 13.45 | $14.2 1.36 USD | |
| Grupo de Inversiones Suramericana GIVSY | $23.8 — |
0
|
$4.68B — | $1 — | $18.15 — | $18.15 — | $4.68B — | 9.37 | $2.54 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $374.91 22.2 USD |
-0.03
|
$78.98B 4.68B USD | $23.6K 1.4K USD | $371 21.97 USD | $380 22.5 USD | $78.98B 4.68B USD | 0 | -$50.75 -3.005 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Allfunds Group plc 6UY.F | $7 7.65 USD |
+1.52
|
$4.27B 4.67B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $4.27B 4.67B USD | 0 | -$0.28 -0.3 USD | |
| The Bank of East Asia, Limited BKEAY | $1.55 — |
-1.27
|
$4.67B — | $100 — | $1.55 — | $1.55 — | $4.67B — | 8.15 | $0.19 — | |
| Eurazeo SE EUQ.F | $60.95 66.63 USD |
+2.27
|
$4.24B 4.64B USD | $34 37.17 USD | $60.05 65.64 USD | $60.95 66.63 USD | $4.24B 4.64B USD | 0 | -$5.95 -6.5 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.38 1.51 USD |
-1.43
|
$4.21B 4.6B USD | $39 42.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.21B 4.6B USD | 4.59 | $0.3 0.33 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.28 1.4 USD |
-1.54
|
$4.2B 4.6B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.2B 4.6B USD | 4.26 | $0.3 0.33 USD | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.16 | $0.18 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.58B — | $151 — | $26.6 — | $29.74 — | $4.58B — | 6.68 | $4.67 — | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,000 181.16 USD |
+3.23
|
$6.04T 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.91
|
$4.16B 4.55B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.16B 4.55B USD | 5.04 | $0.11 0.12 USD | |
| Piper Sandler Companies PJR.F | $250 273.28 USD |
+4.17
|
$4.16B 4.55B USD | $10 10.93 USD | $246 268.91 USD | $250 273.28 USD | $4.16B 4.55B USD | 25.38 | $9.85 10.77 USD | |
| Direct Line Insurance DIISF | $3.48 — |
-16.55
|
$4.55B — | $500 — | $3.48 — | $3.48 — | $4.55B — | 23.19 | $0.15 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8599 0.94 USD |
+4.88
|
$4.16B 4.54B USD | $6K 6.56K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.16B 4.54B USD | 6.61 | $0.13 0.14 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Fibra Plus FPLUS16.MX | $5.59 0.33 USD |
+0.72
|
$76.4B 4.52B USD | $4.27K 252.72 USD | $5.5 0.33 USD | $5.59 0.33 USD | $76.4B 4.52B USD | 12.70 | $0.44 0.03 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.51B USD | 7.83 | $0.81 0.89 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
+0.46
|
$160.36B 4.51B USD | $73.2K 2.06K USD | $21.6 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.8 0.61 USD |
+0.46
|
$160.36B 4.51B USD | $73.29K 2.06K USD | $21.6 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank Millennium S.A. 1HN.F | $3.32 3.63 USD |
0
|
$4.13B 4.51B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.13B 4.51B USD | 22.13 | $0.15 0.16 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,000 42.27 USD |
+5.86
|
$5.98T 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.05 7.71 USD |
+1.44
|
$4.12B 4.51B USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.12B 4.51B USD | 16.02 | $0.44 0.48 USD | |
| Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.44 — | |
| Azimut Holding S.p.A. AZM.VI | $29.32 32.05 USD |
-0.17
|
$4.12B 4.5B USD | $0 0 USD | $29.15 31.86 USD | $29.41 32.15 USD | $4.12B 4.5B USD | 7.75 | $3.78 4.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.55 3.24 USD |
-1.04
|
$371.72B 4.5B USD | $70.93K 858.17 USD | $265.65 3.21 USD | $271.95 3.29 USD | $371.72B 4.5B USD | 15.01 | $17.82 0.22 USD | |
| Azimut Holding S.p.A. HDB.F | $29.24 31.96 USD |
+5.18
|
$4.11B 4.49B USD | $26 28.42 USD | $29.24 31.96 USD | $29.24 31.96 USD | $4.11B 4.49B USD | 7.44 | $3.93 4.3 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
-3.82
|
$4.1B 4.48B USD | $10K 10.93K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| Aberdeen Group Plc T3V2.F | $2.28 2.49 USD |
+5.56
|
$4.07B 4.45B USD | $150 163.97 USD | $2.18 2.38 USD | $2.28 2.49 USD | $4.07B 4.45B USD | 15.19 | $0.15 0.16 USD | |
| Axos Financial, Inc. BB4.F | $71.5 78.16 USD |
0
|
$4.06B 4.44B USD | $446 487.54 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.06B 4.44B USD | 11.68 | $6.12 6.69 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| StoneX Group Inc. I4F.F | $82 89.64 USD |
-1.2
|
$4.03B 4.41B USD | $10 10.93 USD | $82 89.64 USD | $82 89.64 USD | $4.03B 4.41B USD | 17.01 | $4.82 5.27 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
0
|
$4.02B 4.4B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.02B 4.4B USD | 15.58 | $1.81 1.98 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $33.25K 1.06K USD | $44.1 1.4 USD | $44.1 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Axos Financial, Inc. BB4.SG | $71 77.61 USD |
-0.7
|
$4B 4.38B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $4B 4.38B USD | 11.35 | $6.25 6.83 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.25 5.65 USD |
-0.31
|
$361.62B 4.37B USD | $32.82K 397.02 USD | $466.2 5.64 USD | $471.6 5.71 USD | $361.62B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
-1.99
|
$3.99B 4.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.99B 4.36B USD | 8.86 | $3.34 3.65 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
+0.66
|
$3.94B 4.3B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.94B 4.3B USD | 167.76 | $9.12 9.97 USD | |
| Ameris Bancorp AXU.F | $57 62.31 USD |
0
|
$3.93B 4.29B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.93B 4.29B USD | 12.41 | $4.59 5.02 USD | |
| Banco Macro S.A. B4W.F | $59 64.49 USD |
-1.67
|
$3.92B 4.28B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.92B 4.28B USD | 0 | -$0.62 -0.6 USD | |
| Vontobel Holding AG 0QKE.IL | $66.25 75.38 USD |
-0.15
|
$3.76B 4.28B USD | $892 1.01K USD | $65.9 74.98 USD | $66.5 75.66 USD | $3.76B 4.28B USD | 18.50 | $3.58 4.07 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.91B 4.27B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.91B 4.27B USD | 20.16 | $0.12 0.13 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| CleanSpark, Inc. CLSK.MX | $235.86 13.97 USD |
+1.88
|
$71.13B 4.21B USD | $1.6K 94.98 USD | $231 13.68 USD | $242 14.33 USD | $71.13B 4.21B USD | 0 | -$19.3 -1.1 USD | |
| Sydbank A/S 0MGE.IL | $484.2 70.99 USD |
-1.12
|
$28.71B 4.21B USD | $7.47K 1.1K USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.71B 4.21B USD | 10.59 | $45.69 6.7 USD | |
| Riot Platforms, Inc. AP4N.F | $10.76 11.76 USD |
+5.47
|
$3.84B 4.2B USD | $3.61K 3.95K USD | $10.4 11.37 USD | $10.88 11.89 USD | $3.84B 4.2B USD | 0 | -$1.15 -1.2 USD | |
| Wendel WIS.F | $90.3 98.71 USD |
-0.06
|
$3.84B 4.2B USD | $1 1.09 USD | $90.3 98.71 USD | $90.3 98.71 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
+1.91
|
$3.84B 4.19B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.84B 4.19B USD | 8.00 | $0.1 0.11 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
0
|
$3.82B 4.18B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.82B 4.18B USD | 23.43 | $4.48 4.9 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $56.5 61.76 USD |
+2.73
|
$3.8B 4.15B USD | $100 109.31 USD | $54.5 59.58 USD | $56.5 61.76 USD | $3.8B 4.15B USD | 14.71 | $3.84 4.2 USD | |
| The Bank of East Asia BKEAF | $1.52 — |
+5.56
|
$4.12B — | $1.65K — | $1.22 — | $1.22 — | $4.12B — | 8.00 | $0.19 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,650 80.45 USD |
+0.14
|
$338.17B 4.09B USD | $12.51K 151.37 USD | $6,619 80.08 USD | $6,695 81 USD | $338.17B 4.09B USD | 107.67 | $61.76 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,645.2 80.4 USD |
+0.12
|
$338.11B 4.09B USD | $540 6.53 USD | $6,623.3 80.13 USD | $6,692.15 80.96 USD | $338.11B 4.09B USD | 107.64 | $61.73 0.75 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.49
|
$15.96B 4.06B USD | $30.65K 7.79K USD | $103 26.18 USD | $105 26.69 USD | $15.96B 4.06B USD | 6.04 | $17.04 4.33 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
+0.62
|
$3.71B 4.06B USD | $115 125.71 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.71B 4.06B USD | 26.83 | $0.12 0.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $605.35 7.32 USD |
+0.19
|
$334.96B 4.05B USD | $21.84K 264.22 USD | $602 7.28 USD | $611.25 7.4 USD | $334.96B 4.05B USD | 6.11 | $98.97 1.2 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $13.99K 2.05K USD | $1,420 208.2 USD | $1,430 209.67 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| International Bancshares Corporation IB4.F | $59 64.49 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $3.69B 4.03B USD | 10.51 | $5.61 6.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+3.77
|
$3.67B 4.01B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
-13.43
|
$3.65B 3.99B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.65B 3.99B USD | 10.54 | $0.11 0.12 USD | |
| Associated Banc-Corp AB5.F | $21.6 23.61 USD |
-0.92
|
$3.63B 3.97B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.63B 3.97B USD | 32.72 | $0.66 0.72 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,968 26.79 USD |
-0.3
|
$585.13B 3.95B USD | $414.1K 2.8K USD | $3,951 26.67 USD | $3,989 26.93 USD | $585.13B 3.95B USD | 9.37 | $423.47 2.86 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.7 25.91 USD |
0
|
$3.59B 3.93B USD | $276 301.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.59B 3.93B USD | 5.66 | $4.18 4.57 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
0
|
$66.29B 3.93B USD | $25 1.48 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 17.70 | $3.05 0.18 USD | |
| UNIQA Insurance Group AG UN9.F | $11.6 12.68 USD |
+0.17
|
$3.56B 3.89B USD | $1.5K 1.64K USD | $11.58 12.66 USD | $11.62 12.7 USD | $3.56B 3.89B USD | 10.35 | $1.12 1.22 USD | |
| The Bank of East Asia, Limited BOA.F | $1.35 1.48 USD |
+1.5
|
$3.56B 3.89B USD | $1.65K 1.81K USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.56B 3.89B USD | 7.94 | $0.17 0.19 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
-1.23
|
$3.56B 3.89B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $3.56B 3.89B USD | 5.87 | $13.61 14.88 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.6 34.54 USD |
+0.64
|
$3.55B 3.88B USD | $260 284.22 USD | $31 33.89 USD | $31.8 34.76 USD | $3.55B 3.88B USD | 11.53 | $2.74 3 USD | |
| Protector Forsikring ASA 0JXF.IL | $464 44.51 USD |
+0.76
|
$40.29B 3.86B USD | $12.25K 1.17K USD | $459.5 44.08 USD | $464 44.51 USD | $40.29B 3.86B USD | 31.37 | $14.79 1.42 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.86B — | $24 — | $13.48 — | $13.48 — | $3.86B — | 8.66 | $1.5 — | |
| UNIQA Insurance Group AG UN9.DE | $11.48 12.55 USD |
-1.2
|
$3.52B 3.85B USD | $3.09K 3.38K USD | $11.44 12.51 USD | $11.64 12.72 USD | $3.52B 3.85B USD | 10.25 | $1.12 1.22 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||