$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 41 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investec  IVTJF $7.24
0
$4.79B $1.5K $6.96 $6.96 $4.79B 7.54 $0.96
Topdanmark A/S  TOP.CO $364.6 53.46 USD
0
$32.52B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 4.77B USD 0 $0 0 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Credito Emiliano S.p.A.  EAO.F $12.76 13.95 USD
-1.09
$4.35B 4.75B USD $1.4K 1.53K USD $12.76 13.95 USD $12.76 13.95 USD $4.35B 4.75B USD 6.57 $1.94 2.12 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,086 25.24 USD
+0.29
$391.7B 4.74B USD $71.38K 863.6 USD $2,003.4 24.24 USD $2,102 25.43 USD $391.7B 4.74B USD 18.00 $115.86 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,085.75 25.23 USD
+0.24
$391.66B 4.74B USD $9.25K 111.93 USD $2,002.4 24.23 USD $2,100.25 25.41 USD $391.66B 4.74B USD 18.02 $115.69 1.4 USD
Mebuki Financial Group,Inc.  5EE.F $4.42 4.83 USD
+0.45
$4.33B 4.74B USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $4.33B 4.74B USD 13.00 $0.34 0.37 USD
IG Group Holdings plc  I5G.F $12.45 13.61 USD
-0.32
$4.33B 4.73B USD $200 218.63 USD $12.45 13.61 USD $12.45 13.61 USD $4.33B 4.73B USD 11.11 $1.12 1.22 USD
Moelis & Company  17M.F $58 63.4 USD
+2.65
$4.32B 4.72B USD $14 15.3 USD $58 63.4 USD $58 63.4 USD $4.32B 4.72B USD 31.52 $1.84 2.01 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $191.1 18.33 USD
+1.06
$48.87B 4.69B USD $212 20.34 USD $191.1 18.33 USD $191.1 18.33 USD $48.87B 4.69B USD 13.45 $14.2 1.36 USD
Grupo de Inversiones Suramericana  GIVSY $23.8
0
$4.68B $1 $18.15 $18.15 $4.68B 9.37 $2.54
Enstar Group Limited  48R.F $284 310.45 USD
0
$4.27B 4.67B USD $1 1.09 USD $284 310.45 USD $284 310.45 USD $4.27B 4.67B USD 10.72 $26.47 28.94 USD
Allfunds Group plc  6UY.F $7 7.65 USD
+1.52
$4.27B 4.67B USD $360 393.53 USD $7 7.65 USD $7 7.65 USD $4.27B 4.67B USD 0 -$0.28 -0.3 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $375.01 22.21 USD
-0.47
$78.57B 4.65B USD $836 49.5 USD $370.5 21.94 USD $379.95 22.5 USD $78.57B 4.65B USD 0 -$50.75 -3.005 USD
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Commercial International Bank Egypt (CIB) S.A.E.  CIN.F $1.38 1.51 USD
-1.43
$4.21B 4.6B USD $39 42.63 USD $1.38 1.51 USD $1.38 1.51 USD $4.21B 4.6B USD 4.59 $0.3 0.33 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN0.F $1.28 1.4 USD
-1.54
$4.2B 4.6B USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $4.2B 4.6B USD 4.26 $0.3 0.33 USD
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $29.74 $29.74 $4.58B 6.68 $4.67
Eurazeo SE  EUQ.F $60.05 65.64 USD
+0.76
$4.18B 4.57B USD $34 37.17 USD $60.05 65.64 USD $60.05 65.64 USD $4.18B 4.57B USD 0 -$5.95 -6.5 USD
Kiwoom Securities Co., Ltd.  039490.KS $240,000 181.16 USD
+3.23
$6.04T 4.56B USD $190.24K 143.6 USD $229,000 172.86 USD $240,500 181.54 USD $6.04T 4.56B USD 0 $0 0 USD
Bank of Ayudhya Public Company Limited  NVAU.F $0.56 0.61 USD
+0.91
$4.16B 4.55B USD $560 612.16 USD $0.56 0.61 USD $0.56 0.61 USD $4.16B 4.55B USD 5.04 $0.11 0.12 USD
Direct Line Insurance  DIISF $3.48
-16.55
$4.55B $500 $3.48 $3.48 $4.55B 23.19 $0.15
Bank of Chongqing Co., Ltd.  CQN.F $0.8599 0.94 USD
+4.88
$4.16B 4.54B USD $6K 6.56K USD $0.8599 0.94 USD $0.8599 0.94 USD $4.16B 4.54B USD 6.61 $0.13 0.14 USD
Signature Bank  TQJ.F $65.87 72 USD
0
$4.15B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $4.15B 4.53B USD 0 $0 0 USD
Azimut Holding S.p.A.  AZM.VI $29.41 32.15 USD
+0.14
$4.13B 4.52B USD $0 0 USD $29.41 32.15 USD $29.41 32.15 USD $4.13B 4.52B USD 7.78 $3.78 4.13 USD
Investec Group  IVKA.F $6.35 6.94 USD
+0.79
$4.13B 4.51B USD $450 491.91 USD $6.35 6.94 USD $6.35 6.94 USD $4.13B 4.51B USD 7.83 $0.81 0.89 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $21.8 0.61 USD
+0.46
$160.36B 4.51B USD $73.2K 2.06K USD $21.6 0.61 USD $21.9 0.62 USD $160.36B 4.51B USD 5.40 $4.03 0.11 USD
Bank of Ayudhya Public Company Limited  BAY.BK $21.8 0.61 USD
+0.46
$160.36B 4.51B USD $73.29K 2.06K USD $21.6 0.61 USD $21.9 0.62 USD $160.36B 4.51B USD 5.40 $4.03 0.11 USD
Bank Millennium S.A.  1HN.F $3.32 3.63 USD
0
$4.13B 4.51B USD $35 38.26 USD $3.32 3.63 USD $3.32 3.63 USD $4.13B 4.51B USD 22.13 $0.15 0.16 USD
Samsung Card Co., Ltd.  029780.KS $56,000 42.27 USD
+5.86
$5.98T 4.51B USD $178.97K 135.1 USD $52,400 39.55 USD $56,000 42.27 USD $5.98T 4.51B USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BDJ.F $7.05 7.71 USD
+1.44
$4.12B 4.51B USD $700 765.19 USD $7.05 7.71 USD $7.05 7.71 USD $4.12B 4.51B USD 16.02 $0.44 0.48 USD
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
Azimut Holding S.p.A.  HDB.F $29.24 31.96 USD
+5.18
$4.11B 4.49B USD $26 28.42 USD $29.24 31.96 USD $29.24 31.96 USD $4.11B 4.49B USD 7.44 $3.93 4.3 USD
Fibra Plus  FPLUS16.MX $5.55 0.33 USD
+0.18
$75.72B 4.48B USD $4.4K 260.24 USD $5.54 0.33 USD $5.56 0.33 USD $75.72B 4.48B USD 12.61 $0.44 0.03 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $266.7 3.23 USD
-1.35
$370.53B 4.48B USD $43.12K 521.64 USD $265.65 3.21 USD $271.95 3.29 USD $370.53B 4.48B USD 14.96 $17.82 0.22 USD
Piper Sandler Companies  PJR.F $246 268.91 USD
+2.5
$4.1B 4.48B USD $10 10.93 USD $246 268.91 USD $246 268.91 USD $4.1B 4.48B USD 24.97 $9.85 10.77 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.3 6.89 USD
-3.82
$4.1B 4.48B USD $150 163.97 USD $6.3 6.89 USD $6.3 6.89 USD $4.1B 4.48B USD 0 -$0.02 -0.02 USD
Axos Financial, Inc.  BB4.F $71.5 78.16 USD
0
$4.06B 4.44B USD $446 487.54 USD $71.5 78.16 USD $71.5 78.16 USD $4.06B 4.44B USD 11.68 $6.12 6.69 USD
International Public Joint-Stock Company T-Technologies  TCSG.ME $2,013 22.24 USD
-0.89
$401.2B 4.43B USD $115.45K 1.28K USD $1,957 21.62 USD $2,053 22.69 USD $401.2B 4.43B USD 6.39 $314.9 3.48 USD
StoneX Group Inc.  I4F.F $82 89.64 USD
-1.2
$4.03B 4.41B USD $10 10.93 USD $82 89.64 USD $82 89.64 USD $4.03B 4.41B USD 17.01 $4.82 5.27 USD
Atlantic Union Bankshares Corporation  UIO.F $28.2 30.83 USD
0
$4.02B 4.4B USD $120 131.18 USD $28.2 30.83 USD $28.2 30.83 USD $4.02B 4.4B USD 15.58 $1.81 1.98 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $44.1 1.4 USD
0
$138.1B 4.39B USD $33.25K 1.06K USD $44.1 1.4 USD $44.1 1.4 USD $138.1B 4.39B USD 31.01 $1.42 0.05 USD
Janus Henderson Group plc  JHG.AX $39.49 26.14 USD
0
$6.63B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $6.63B 4.39B USD 0 $0 0 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $468.6 5.67 USD
-0.02
$362.66B 4.39B USD $27.11K 328.03 USD $466.2 5.64 USD $471.6 5.71 USD $362.66B 4.39B USD 0 -$1.27 -0.01 USD
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
Axos Financial, Inc.  BB4.SG $71 77.61 USD
-0.7
$4B 4.38B USD $0 0 USD $71 77.61 USD $71 77.61 USD $4B 4.38B USD 11.35 $6.25 6.83 USD
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Radian Group Inc.  RAG.F $29.6 32.36 USD
-1.99
$3.99B 4.36B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $3.99B 4.36B USD 8.86 $3.34 3.65 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,530 1672.5 USD
+0.66
$3.94B 4.3B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $3.94B 4.3B USD 167.76 $9.12 9.97 USD
Vontobel Holding AG  0QKE.IL $66.5 75.66 USD
+0.23
$3.77B 4.29B USD $6 6.83 USD $66.5 75.66 USD $66.5 75.66 USD $3.77B 4.29B USD 18.57 $3.58 4.07 USD
Ameris Bancorp  AXU.F $57 62.31 USD
0
$3.93B 4.29B USD $2 2.19 USD $57 62.31 USD $57 62.31 USD $3.93B 4.29B USD 12.41 $4.59 5.02 USD
Banco Macro S.A.  B4W.F $59 64.49 USD
-1.67
$3.92B 4.28B USD $45 49.19 USD $59 64.49 USD $59 64.49 USD $3.92B 4.28B USD 0 -$0.62 -0.6 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Acom Co., Ltd.  AK5.F $2.42 2.65 USD
0
$3.91B 4.27B USD $330 360.73 USD $2.42 2.65 USD $2.42 2.65 USD $3.91B 4.27B USD 20.16 $0.12 0.13 USD
Aberdeen Group Plc  T3V2.F $2.18 2.38 USD
+0.93
$3.9B 4.26B USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $3.9B 4.26B USD 14.53 $0.15 0.16 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Sydbank A/S  0MGE.IL $484.6 71.05 USD
-1.04
$28.73B 4.21B USD $103 15.1 USD $484.6 71.05 USD $492.2 72.17 USD $28.73B 4.21B USD 10.60 $45.69 6.7 USD
Wendel  WIS.F $90.3 98.71 USD
-0.06
$3.84B 4.2B USD $1 1.09 USD $90.3 98.71 USD $90.3 98.71 USD $3.84B 4.2B USD 0 -$2.93 -3.2 USD
Far East Horizon Limited  F6H.F $0.8 0.87 USD
+1.91
$3.84B 4.19B USD $132 144.29 USD $0.8 0.87 USD $0.8 0.87 USD $3.84B 4.19B USD 8.00 $0.1 0.11 USD
Nelnet, Inc.  NIJ.F $105 114.78 USD
0
$3.82B 4.18B USD $100 109.31 USD $105 114.78 USD $105 114.78 USD $3.82B 4.18B USD 23.43 $4.48 4.9 USD
The Bank of East Asia, Limited  BKEAY $1.37
0
$4.12B $10 $1.57 $1.57 $4.12B 7.21 $0.19
The Bank of East Asia  BKEAF $1.52
+5.56
$4.12B $1.65K $1.22 $1.22 $4.12B 8.00 $0.19
BNP Paribas Bank Polska S.A.  BNP.WA $104 26.43 USD
+1.46
$16.12B 4.1B USD $330 83.88 USD $103 26.18 USD $104 26.43 USD $16.12B 4.1B USD 6.10 $17.04 4.33 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,644.5 80.39 USD
+0.05
$337.89B 4.09B USD $6.84K 82.79 USD $6,619 80.08 USD $6,695 81 USD $337.89B 4.09B USD 107.58 $61.76 0.75 USD
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $100 $1.92 $2 $4.09B 41.66 $0.06
Tata Investment Corporation Limited  TATAINVEST.BO $6,638.2 80.31 USD
+0.01
$337.75B 4.09B USD $423 5.12 USD $6,623.3 80.13 USD $6,692.15 80.96 USD $337.75B 4.09B USD 107.53 $61.73 0.75 USD
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
Riot Platforms, Inc.  AP4N.F $10.4 11.37 USD
+1.94
$3.72B 4.06B USD $1.1K 1.2K USD $10.4 11.37 USD $10.55 11.53 USD $3.72B 4.06B USD 0 -$1.15 -1.2 USD
LIC Housing Finance Limited  LICHSGFIN.BO $606 7.33 USD
+0.3
$335.32B 4.06B USD $16.92K 204.75 USD $602 7.28 USD $611.25 7.4 USD $335.32B 4.06B USD 6.12 $98.97 1.2 USD
International Bancshares Corporation  IB4.F $59 64.49 USD
0
$3.69B 4.03B USD $200 218.63 USD $59 64.49 USD $59 64.49 USD $3.69B 4.03B USD 10.51 $5.61 6.13 USD
Steadfast Group Limited  1S6.F $3.2 3.5 USD
0
$3.69B 4.03B USD $115 125.71 USD $3.2 3.5 USD $3.2 3.5 USD $3.69B 4.03B USD 26.66 $0.12 0.13 USD
Canadian Western Bank  C7W.F $37.8 41.32 USD
0
$3.68B 4.03B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.03B USD 0 $0 0 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $16.5 18.04 USD
+3.77
$3.67B 4.01B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $3.67B 4.01B USD 0 -$2.34 -2.5 USD
Victory Capital Holdings, Inc.  3PK.F $54.5 59.58 USD
-0.91
$3.66B 4.01B USD $100 109.31 USD $54.5 59.58 USD $54.5 59.58 USD $3.66B 4.01B USD 14.19 $3.84 4.2 USD
Associated Banc-Corp  AB5.F $21.6 23.61 USD
-0.92
$3.63B 3.97B USD $4 4.37 USD $21.6 23.61 USD $21.6 23.61 USD $3.63B 3.97B USD 32.72 $0.66 0.72 USD
GQG Partners Inc.  6P1.F $1.15 1.26 USD
-14.18
$3.62B 3.95B USD $1K 1.09K USD $1.15 1.26 USD $1.15 1.26 USD $3.62B 3.95B USD 10.45 $0.11 0.12 USD
Credit Saison Co., Ltd.  8253.T $3,968 26.79 USD
-0.3
$585.13B 3.95B USD $414.1K 2.8K USD $3,951 26.67 USD $3,989 26.93 USD $585.13B 3.95B USD 9.39 $422.28 2.85 USD
BNP Paribas Bank Polska S.A.  82MA.F $23.7 25.91 USD
0
$3.59B 3.93B USD $276 301.71 USD $23.7 25.91 USD $23.7 25.91 USD $3.59B 3.93B USD 5.66 $4.18 4.57 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $54 3.2 USD
-1.82
$66.29B 3.93B USD $294 17.41 USD $54 3.2 USD $54 3.2 USD $66.29B 3.93B USD 17.70 $3.05 0.18 USD
UNIQA Insurance Group AG  UN9.DE $11.62 12.7 USD
0
$3.57B 3.9B USD $3.4K 3.72K USD $11.52 12.59 USD $11.62 12.7 USD $3.57B 3.9B USD 10.37 $1.12 1.22 USD
The Bank of East Asia, Limited  BOA.F $1.35 1.48 USD
+1.5
$3.56B 3.89B USD $1.65K 1.81K USD $1.35 1.48 USD $1.35 1.48 USD $3.56B 3.89B USD 7.94 $0.17 0.19 USD
Lion Finance Group PLC  GEB.F $80 87.45 USD
-1.23
$3.56B 3.89B USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $3.56B 3.89B USD 5.87 $13.61 14.88 USD
UNIQA Insurance Group AG  UN9.F $11.58 12.66 USD
0
$3.55B 3.89B USD $500 546.57 USD $11.58 12.66 USD $11.62 12.7 USD $3.55B 3.89B USD 10.33 $1.12 1.22 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Sydbank A/S  SYANY $13
0
$3.86B $200 $12.8 $12.8 $3.86B 8.66 $1.5
Protector Forsikring ASA  0JXF.IL $463 44.41 USD
+0.54
$40.2B 3.86B USD $462 44.32 USD $462.5 44.37 USD $463 44.41 USD $40.2B 3.86B USD 31.30 $14.79 1.42 USD
CleanSpark, Inc.  CLSK.MX $231.5 13.71 USD
+7.03
$65.05B 3.85B USD $8.49K 502.71 USD $216 12.79 USD $231.5 13.71 USD $65.05B 3.85B USD 0 -$19.3 -1.1 USD
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Intercorp Financial Services Inc.  9IFA.F $31.2 34.11 USD
-0.64
$3.51B 3.83B USD $260 284.22 USD $31.2 34.11 USD $31.2 34.11 USD $3.51B 3.83B USD 11.38 $2.74 3 USD
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.5B 3.82B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.5B 3.82B USD 9.46 $2.43 2.66 USD
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
UNIQA Insurance Group AG  UQA.PR $286 12.34 USD
0
$88.48B 3.82B USD $16 0.69 USD $284 12.25 USD $286 12.34 USD $88.48B 3.82B USD 10.43 $27.4 1.18 USD
The Hachijuni Bank  HACBY $16.56
+19.74
$3.81B $142 $12.41 $12.41 $3.81B 11.91 $1.39
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.88 $0.69
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.77B $22 $2.4 $2.4 $3.77B 25.00 $0.06
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin