Sonuç Sayfası 41 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Van Lanschot Kempen NV VA3.F | €64.90 74.92 USD |
-2.41
|
€2.74B 3.16B USD | €10.00 11.54 USD | €64.90 74.92 USD | €64.90 74.92 USD | €2.74B 3.16B USD | 18.70 | €3.47 4.01 USD | ||
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-68.81
|
$3.15B — | $900.00 — | $0.88 — | $0.88 — | $3.15B — | 0.94 | $0.93 — | ||
| AJ Bell plc 3FY.F | €6.90 7.96 USD |
-2.13
|
€2.73B 3.15B USD | €769.00 887.68 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.73B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
| Steadfast Group Limited 1S6.F | €2.44 2.82 USD |
+0.83
|
€2.71B 3.13B USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.71B 3.13B USD | 12.19 | €0.20 0.23 USD | ||
| First Financial Bancorp. FI5.F | €25.80 29.78 USD |
+1.57
|
€2.71B 3.12B USD | €162.00 187 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.71B 3.12B USD | 10.57 | €2.44 2.82 USD | ||
| Simmons First National Corporation SN9.F | €18.60 21.47 USD |
+1.09
|
€2.70B 3.11B USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 0 | -€2.39 -2.7 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹985.40 11.92 USD |
+1.5
|
₹256.79B 3.11B USD | ₹3.46K 41.91 USD | ₹973.35 11.78 USD | ₹991.00 11.99 USD | ₹256.79B 3.11B USD | 11.22 | ₹87.76 1.06 USD | ||
| AJ Bell plc 3FY.SG | €6.80 7.85 USD |
0
|
€2.69B 3.1B USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
| TowneBank 3T8.F | €29.40 33.94 USD |
-0.68
|
€2.68B 3.1B USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €2.68B 3.1B USD | 16.42 | €1.79 2.07 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.00 196.91 USD |
-0.95
|
CHF 2.47B 3.1B USD | CHF 1.64K 2.06K USD | CHF 156.50 196.29 USD | CHF 158.50 198.8 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Sprott Inc. A781.F | €103.60 119.59 USD |
-1.71
|
€2.67B 3.08B USD | €150.00 173.15 USD | €103.60 119.59 USD | €103.60 119.59 USD | €2.67B 3.08B USD | 37.26 | €2.78 3.21 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 17.2 USD |
+2.05
|
€2.67B 3.08B USD | €312.00 360.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.67B 3.08B USD | 17.52 | €0.85 0.98 USD | ||
| JTC JTCPF | $17.85 — |
+1.84
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
+3.14
|
MX$51.83B 3.07B USD | MX$36.00 2.13 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$51.83B 3.07B USD | 74.07 | MX$7.31 0.43 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| TP ICAP Group PLC 8D7.F | €3.58 4.13 USD |
+0.56
|
€2.61B 3.02B USD | €5.00 5.77 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.61B 3.02B USD | 12.78 | €0.28 0.32 USD | ||
| JTC PLC 2N9.F | €15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 14.66 USD |
0
|
€2.59B 2.99B USD | €1.12K 1.29K USD | €12.70 14.66 USD | €13.20 15.24 USD | €2.59B 2.99B USD | 13.80 | €0.92 1.06 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.90 1.81 USD |
+0.13
|
₹247.04B 2.99B USD | ₹8.27K 100.05 USD | ₹149.30 1.81 USD | ₹150.80 1.82 USD | ₹247.04B 2.99B USD | 17.51 | ₹8.56 0.1 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.85 USD |
+5
|
€2.57B 2.97B USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.57B 2.97B USD | 13.54 | €0.31 0.36 USD | ||
| China Everbright CEVIF | $1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
| Alm. Brand A/S 1AM.F | €1.87 2.16 USD |
-2.04
|
€2.56B 2.96B USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.56B 2.96B USD | 15.61 | €0.12 0.14 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.10 10.5 USD |
-2.2
|
€2.55B 2.94B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.55B 2.94B USD | 0 | -€1.69 -1.9 USD | ||
| Old Mutual ODMUF | $0.74 — |
-5.58
|
$2.94B — | $1.00 — | $0.74 — | $0.74 — | $2.94B — | 8.17 | $0.09 — | ||
| Old Mutual Limited 2KS.F | €0.64 0.73 USD |
0
|
€2.53B 2.92B USD | €250.00 288.58 USD | €0.64 0.73 USD | €0.64 0.73 USD | €2.53B 2.92B USD | 6.34 | €0.10 0.12 USD | ||
| TP ICAP TCAPF | $4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
| Banc of California, Inc. FPB.F | €16.41 18.94 USD |
+0.09
|
€2.53B 2.92B USD | €57.00 65.8 USD | €16.41 18.94 USD | €16.41 18.94 USD | €2.53B 2.92B USD | 14.65 | €1.12 1.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.44 0.51 USD |
+9.36
|
€2.52B 2.91B USD | €952.00 1.1K USD | €0.39 0.45 USD | €0.44 0.51 USD | €2.52B 2.91B USD | 8.88 | €0.05 0.06 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.42 USD |
-0.54
|
€2.52B 2.91B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.52B 2.91B USD | 5.22 | €0.07 0.08 USD | ||
| GQG Partners Inc. 6P1.F | €0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €10.10K 11.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.20 22.16 USD |
+2.13
|
€2.50B 2.89B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.50B 2.89B USD | 9.50 | €2.02 2.33 USD | ||
| Bank of Hawaii Corporation PIV.F | €63.00 72.72 USD |
-0.79
|
€2.50B 2.88B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.50B 2.88B USD | 14.75 | €4.27 4.93 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩34,550 26.08 USD |
+4.54
|
₩4T 2.86B USD | ₩1M 950.74 USD | ₩32,100 24.23 USD | ₩35,100 26.49 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,310 83.1 USD |
+4.25
|
¥423B 2.86B USD | ¥315K 2.13K USD | ¥11,870 80.13 USD | ¥12,450 84.04 USD | ¥423B 2.86B USD | 11.99 | ¥1K 6.93 USD | ||
| Palomar Holdings, Inc. PH8.F | €93.08 107.45 USD |
+5.75
|
€2.47B 2.85B USD | €26.00 30.01 USD | €92.40 106.66 USD | €93.08 107.45 USD | €2.47B 2.85B USD | 15.08 | €6.17 7.12 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.54 0.2 USD |
+1.99
|
HK$22.19B 2.84B USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$22.19B 2.84B USD | 11.00 | HK$0.14 0.02 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.00 4.62 USD |
-4.76
|
€2.45B 2.83B USD | €850.00 981.18 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
| Upstart Holdings, Inc. 855.F | €25.61 29.56 USD |
-1.25
|
€2.45B 2.83B USD | €245.00 282.81 USD | €25.39 29.3 USD | €25.61 29.56 USD | €2.45B 2.83B USD | 73.15 | €0.35 0.4 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
-3.33
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
| SpareBank 1 SMN SJI.F | €16.80 19.39 USD |
-1.75
|
€2.42B 2.8B USD | €11.00 12.7 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.42B 2.8B USD | 10.05 | €1.67 1.93 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 763.00 956.98 USD |
+0.93
|
CHF 2.22B 2.79B USD | CHF 1.19K 1.49K USD | CHF 749.00 939.42 USD | CHF 765.00 959.49 USD | CHF 2.22B 2.79B USD | 14.20 | CHF 53.72 67.38 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.44 2.82 USD |
-0.81
|
€2.40B 2.77B USD | €479.00 552.93 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.40B 2.77B USD | 14.35 | €0.17 0.2 USD | ||
| Bridgepoint Group plc 8XW.F | €2.74 3.16 USD |
-0.72
|
€2.40B 2.77B USD | €2.78K 3.21K USD | €2.74 3.16 USD | €2.76 3.19 USD | €2.40B 2.77B USD | 45.66 | €0.06 0.07 USD | ||
| Compagnie Financière Tradition SA CFNCF | $360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.15 | $21.00 — | ||
| Bank of Queensland Limited BXZ.F | €3.64 4.2 USD |
-0.55
|
€2.39B 2.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.39B 2.76B USD | 40.44 | €0.09 0.1 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.92 3.37 USD |
0
|
€2.39B 2.76B USD | €10.00 11.54 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.39B 2.76B USD | 13.27 | €0.22 0.25 USD | ||
| Bank of Queensland BKQNY | $8.35 — |
-5.44
|
$2.75B — | $13.00 — | $8.35 — | $8.35 — | $2.75B — | 39.76 | $0.21 — | ||
| Ninety One Group 3XH.F | €2.44 2.82 USD |
-2.4
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.36B 2.72B USD | 12.19 | €0.20 0.23 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 282.00 353.69 USD |
0
|
CHF 2.17B 2.72B USD | CHF 2.55K 3.2K USD | CHF 280.00 351.19 USD | CHF 286.50 359.34 USD | CHF 2.17B 2.72B USD | 16.86 | CHF 16.72 20.97 USD | ||
| FB Financial Corporation 2J2.F | €45.40 52.41 USD |
+0.44
|
€2.34B 2.7B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.40 52.41 USD | €2.34B 2.7B USD | 19.48 | €2.33 2.69 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.92 3.37 USD |
-0.68
|
€2.34B 2.7B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.34B 2.7B USD | 13.27 | €0.22 0.25 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.20 19.85 USD |
-0.58
|
€2.34B 2.7B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.34B 2.7B USD | 10.55 | €1.63 1.88 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,800.00 0.12 USD |
0
|
IDR 41.84T 2.67B USD | IDR 24.00K 1.53 USD | IDR 1,735.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 41.84T 2.67B USD | 12.12 | IDR 148.50 0.009 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.58 — |
0
|
$2.66B — | $100.00 — | $1.58 — | $1.58 — | $2.66B — | 15.80 | $0.10 — | ||
| Artisan Partners Asset Management Inc. AP0.F | €32.00 36.94 USD |
+0.19
|
€2.29B 2.65B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.29B 2.65B USD | 9.30 | €3.44 3.97 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹351.20 4.25 USD |
+1.58
|
₹217.54B 2.63B USD | ₹149.08K 1.8K USD | ₹345.90 4.18 USD | ₹354.50 4.29 USD | ₹217.54B 2.63B USD | 24.89 | ₹14.11 0.17 USD | ||
| WaFd, Inc. WAO.F | €30.80 35.55 USD |
+3.36
|
€2.28B 2.63B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.28B 2.63B USD | 11.71 | €2.63 3.04 USD | ||
| Acadian Asset Management Inc. 2B9.F | €63.50 73.3 USD |
-0.78
|
€2.26B 2.61B USD | €155.00 178.92 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 31.43 | €2.02 2.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 188.34 18.07 USD |
+0.05
|
NOK 27.22B 2.61B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.22B 2.61B USD | 14.57 | NOK 12.92 1.24 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.40 5.56 USD |
0
|
A$3.92B 2.6B USD | A$3.38K 2.24K USD | A$8.40 5.56 USD | A$8.40 5.56 USD | A$3.92B 2.6B USD | 10.63 | A$0.79 0.52 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.74B 2.59B USD | 5.95 | MX$23.51 1.39 USD | ||
| Trustmark Corporation TT4.F | €38.20 44.1 USD |
+1.6
|
€2.24B 2.58B USD | €35.00 40.4 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.24B 2.58B USD | 11.79 | €3.24 3.74 USD | ||
| Anima Holding SpA 124.F | €6.87 7.93 USD |
-4.05
|
€2.23B 2.58B USD | €3.56K 4.1K USD | €6.87 7.93 USD | €6.87 7.93 USD | €2.23B 2.58B USD | 8.69 | €0.79 0.91 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 2.25M 63.36K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| IIFL Finance Limited IIFL.BO | ₹498.60 6.03 USD |
+1.37
|
₹212.02B 2.57B USD | ₹55.95K 676.95 USD | ₹491.85 5.95 USD | ₹509.20 6.16 USD | ₹212.02B 2.57B USD | 12.86 | ₹38.76 0.47 USD | ||
| American Express Company AXP.BA | ARS 31,700.00 37.47 USD |
+1.6
|
ARS 2.16T 2.56B USD | ARS 3.75K 4.43 USD | ARS 31,380.00 37.09 USD | ARS 31,780.00 37.57 USD | ARS 2.16T 2.56B USD | 0.13 | ARS 233.90K 276.47 USD | ||
| Ninety One Group L91.F | €2.34 2.7 USD |
-0.85
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 283.25 0.33 USD |
-1.05
|
ARS 2.16T 2.55B USD | ARS 2.07M 2.45K USD | ARS 276.00 0.33 USD | ARS 290.00 0.34 USD | ARS 2.16T 2.55B USD | 10.16 | ARS 27.87 0.03 USD | ||
| AMP Limited AMP.F | €0.89 1.03 USD |
-0.56
|
€2.20B 2.54B USD | €10.00K 11.54K USD | €0.89 1.03 USD | €0.89 1.03 USD | €2.20B 2.54B USD | 29.66 | €0.03 0.03 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,124 14.34 USD |
+2.31
|
¥376B 2.54B USD | ¥347K 2.34K USD | ¥2,080 14.04 USD | ¥2,143 14.47 USD | ¥376B 2.54B USD | 13.86 | ¥153 1.03 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,829 19.1 USD |
-0.46
|
¥376B 2.54B USD | ¥260K 1.75K USD | ¥2,828 19.09 USD | ¥2,862 19.32 USD | ¥376B 2.54B USD | 11.61 | ¥244 1.64 USD | ||
| Hachijuni Nagano Bank HACBF | $5.51 — |
-10.1
|
$2.51B — | $5.60K — | $4.36 — | $4.36 — | $2.51B — | 7.98 | $0.69 — | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 21.36 USD |
+5.11
|
€2.17B 2.51B USD | €30.00 34.63 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.17B 2.51B USD | 5.40 | €3.42 3.95 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 4,010.00 0.26 USD |
+6.65
|
IDR 39.19T 2.5B USD | IDR 3.91M 249.64 USD | IDR 3,710.00 0.24 USD | IDR 4,040.00 0.26 USD | IDR 39.19T 2.5B USD | 9.19 | IDR 436.16 0.03 USD | ||
| First Merchants Corporation FM5.SG | €34.40 39.71 USD |
0
|
€2.17B 2.5B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.17B 2.5B USD | 11.78 | €2.92 3.37 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 73.3 USD |
0
|
€2.15B 2.48B USD | €70.00 80.8 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.15B 2.48B USD | 9.28 | €6.84 7.9 USD | ||
| COFACE SA 65C.F | €14.26 16.46 USD |
-1.52
|
€2.13B 2.46B USD | €1.00 1.15 USD | €14.26 16.46 USD | €14.26 16.46 USD | €2.13B 2.46B USD | 9.97 | €1.43 1.65 USD | ||
| Zip ZIZTF | $1.79 — |
-8.21
|
$2.45B — | $2.50K — | $1.79 — | $1.79 — | $2.45B — | 29.83 | $0.06 — | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,263.20 15.28 USD |
+1.46
|
₹202.21B 2.45B USD | ₹2.57K 31.12 USD | ₹1,247.00 15.09 USD | ₹1,267.95 15.34 USD | ₹202.21B 2.45B USD | 149.13 | ₹8.47 0.1 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,510.00 0.1 USD |
+2.72
|
IDR 38.18T 2.44B USD | IDR 3.70M 236.39 USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 38.18T 2.44B USD | 5.55 | IDR 271.95 0.02 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.67
|
€2.10B 2.42B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.10B 2.42B USD | 9.25 | €0.08 0.09 USD | ||
| Aozora Bank AOZOY | $4.37 — |
0
|
$2.42B — | $1.01K — | $4.20 — | $4.37 — | $2.42B — | 15.06 | $0.29 — | ||
| Beacon Financial Corporation 4I9.F | €25.00 28.86 USD |
+0.81
|
€2.10B 2.42B USD | €37.00 42.71 USD | €24.60 28.4 USD | €25.00 28.86 USD | €2.10B 2.42B USD | 26.59 | €0.94 1.09 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.54 17.94 USD |
-0.26
|
€2.09B 2.41B USD | €475.00 548.31 USD | €15.54 17.94 USD | €15.58 17.98 USD | €2.09B 2.41B USD | 9.71 | €1.60 1.85 USD | ||
| The Western Union Company WUNI34.SA | R$37.92 7.69 USD |
-0.86
|
R$11.85B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.85B 2.4B USD | 5.50 | R$6.89 1.4 USD | ||
| Seven Bank SVNBY | $20.50 — |
+37.12
|
$2.39B — | $500.00 — | $20.50 — | $20.50 — | $2.39B — | 26.97 | $0.76 — | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €85.00 98.12 USD |
-2.86
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,262 8.52 USD |
+0.88
|
¥354B 2.39B USD | ¥284K 1.92K USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥354B 2.39B USD | 7.42 | ¥170 1.15 USD | ||
| Suruga Bank Ltd. URU.F | €12.10 13.97 USD |
+1.68
|
€2.06B 2.38B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.06B 2.38B USD | 11.30 | €1.07 1.24 USD | ||
| Krungthai Card Public Company KGTHY | $8.63 — |
-4.11
|
$2.37B — | $285.00 — | $8.63 — | $8.63 — | $2.37B — | 8.98 | $0.96 — | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩24,100 18.19 USD |
+14.76
|
₩3T 2.37B USD | ₩7M 5.27K USD | ₩20,450 15.44 USD | ₩25,500 19.25 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| OSB Group Plc 2UK.F | €5.95 6.87 USD |
+1.71
|
€2.04B 2.35B USD | €470.00 542.54 USD | €5.70 6.58 USD | €5.95 6.87 USD | €2.04B 2.35B USD | 6.99 | €0.85 0.98 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹201.60 2.44 USD |
+1.43
|
₹193.97B 2.35B USD | ₹53.46K 646.78 USD | ₹198.40 2.4 USD | ₹203.40 2.46 USD | ₹193.97B 2.35B USD | 19.92 | ₹10.12 0.12 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.79 — |
-1.07
|
$2.34B — | $400.00 — | $8.79 — | $8.79 — | $2.34B — | 11.56 | $0.76 — | ||
| The Western Union Company W3U.F | €6.40 7.39 USD |
-1.51
|
€2.00B 2.31B USD | €9.38K 10.82K USD | €6.36 7.34 USD | €6.57 7.58 USD | €2.00B 2.31B USD | 5.47 | €1.17 1.35 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.41 1.63 USD |
-0.7
|
€1.99B 2.29B USD | €78.00 90.04 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.99B 2.29B USD | 7.83 | €0.18 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||