Sonuç Sayfası 41 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAW.F | $16.26 17.77 USD |
-1.81
|
$5.34B 5.84B USD | $75 81.99 USD | $16.16 17.67 USD | $16.26 17.77 USD | $5.34B 5.84B USD | 2.33 | $6.96 7.61 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Banco Macro S.A. BMA.BA | $7,836.1 9.26 USD |
+2.81
|
$4.92T 5.82B USD | $271.97K 321.48 USD | $7,500 8.87 USD | $7,949.45 9.4 USD | $4.92T 5.82B USD | 6.07 | $1.29K 1.53 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Raiffeisen Bank International AG RBI.PR | $407.4 17.58 USD |
-1.28
|
$133.8B 5.77B USD | $1 0.04 USD | $407.4 17.58 USD | $407.4 17.58 USD | $133.8B 5.77B USD | 2.35 | $173.29 7.48 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.78 4.13 USD |
-1.56
|
$5.26B 5.75B USD | $1 1.09 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.26B 5.75B USD | 2.17 | $1.74 1.9 USD | |
| MGIC Investment Corporation MGC.F | $19.7 21.53 USD |
-1.01
|
$5.25B 5.74B USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.25B 5.74B USD | 8.10 | $2.43 2.66 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
0
|
$5.23B 5.72B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.23B 5.72B USD | 11.95 | $5.73 6.26 USD | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Federal National Mortgage Association FNMFO | $15,500 — |
0
|
$5.67B — | $1 — | $15,500 — | $15,500 — | $5.67B — | 2214285.79 | $0.01 — | |
| Selective Insurance Group, Inc. SV2.F | $85 92.92 USD |
-0.58
|
$5.17B 5.65B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $5.17B 5.65B USD | 16.06 | $5.29 5.78 USD | |
| Synovus Financial Corp. SYU1.F | $34.8 38.04 USD |
-0.57
|
$5.13B 5.61B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.13B 5.61B USD | 12.74 | $2.73 2.98 USD | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
0
|
$5.13B 5.6B USD | $780 852.65 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.13B 5.6B USD | 8.17 | $2.23 2.44 USD | |
| GQG Partners Inc. 6P1.F | $1.67 1.83 USD |
+1.21
|
$5.12B 5.6B USD | $400 437.25 USD | $1.59 1.74 USD | $1.67 1.83 USD | $5.12B 5.6B USD | 18.55 | $0.09 0.1 USD | |
| First American Financial Corporation Y1F.F | $49 53.56 USD |
-0.81
|
$5.11B 5.58B USD | $120 131.18 USD | $49 53.56 USD | $49 53.56 USD | $5.11B 5.58B USD | 25.25 | $1.94 2.12 USD | |
| Oberbank AG OBK.SG | $68 74.33 USD |
+2.72
|
$5.08B 5.55B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $5.08B 5.55B USD | 13.79 | $4.93 5.39 USD | |
| Beazley BZLYF | $8.35 — |
0
|
$5.53B — | $891 — | $8.35 — | $8.73 — | $5.53B — | 5.52 | $1.51 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
+0.64
|
$5.05B 5.52B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.05B 5.52B USD | 5.48 | $0.06 0.07 USD | |
| Federal National Mortgage Association FNMAM | $7.15 — |
+2.14
|
$5.5B — | $100 — | $7.15 — | $7.15 — | $5.5B — | 1021.42 | $0.01 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $6.71K 289.42 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Old National Bancorp ON1.F | $15.2 16.62 USD |
+0.66
|
$4.96B 5.42B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.96B 5.42B USD | 8.78 | $1.73 1.89 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $1.86K 2.03K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.2 — |
0
|
$5.4B — | $1.2K — | $1.2 — | $1.2 — | $5.4B — | 7.05 | $0.17 — | |
| Lincoln National Corporation LCO.F | $28.93 31.62 USD |
-1.6
|
$4.92B 5.38B USD | $11 12.02 USD | $28.93 31.62 USD | $28.93 31.62 USD | $4.92B 5.38B USD | 4.19 | $6.89 7.53 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.42 82.44 USD |
+0.29
|
$4.9B 5.36B USD | $246 268.91 USD | $75.42 82.44 USD | $75.42 82.44 USD | $4.9B 5.36B USD | 8.49 | $8.88 9.71 USD | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.22 | $4.77 — | |
| Federal National Mortgage Association FNMAO | $6.85 — |
0
|
$5.3B — | $150 — | $6.85 — | $6.85 — | $5.3B — | 978.57 | $0.01 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAL | $7.04 — |
+3.53
|
$5.27B — | $469 — | $7.04 — | $7.04 — | $5.27B — | 1005.71 | $0.01 — | |
| Onex Corporation ONE.F | $62.5 68.32 USD |
-2.34
|
$4.8B 5.25B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $4.8B 5.25B USD | 6.93 | $9.01 9.85 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $787.9 9.53 USD |
+1.19
|
$433.51B 5.24B USD | $123.34K 1.49K USD | $772.75 9.35 USD | $800.2 9.68 USD | $433.51B 5.24B USD | 9.10 | $86.5 1.05 USD | |
| Federal National Mortgage Association FNMAG | $7 — |
0
|
$5.21B — | $770 — | $7 — | $7 — | $5.21B — | 999.99 | $0.01 — | |
| Jyske Bank A/S JYS1.F | $73.85 80.73 USD |
-0.94
|
$4.76B 5.2B USD | $140 153.04 USD | $73.85 80.73 USD | $74.25 81.17 USD | $4.76B 5.2B USD | 6.19 | $11.92 13.03 USD | |
| Federal National Mortgage Association FNMAK | $7 — |
+2.19
|
$5.18B — | $4.79K — | $7 — | $7 — | $5.18B — | 999.99 | $0.01 — | |
| Popular, Inc. BPOPO | $24.5 — |
+1.66
|
$5.16B — | $1.71K — | $24.5 — | $24.5 — | $5.16B — | 2.22 | $11.02 — | |
| Jyske Bank A/S JYS.F | $14.8 16.18 USD |
-2.63
|
$4.72B 5.16B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 6.21 | $2.38 2.6 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
0
|
$4.72B 5.16B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.72B 5.16B USD | 129.00 | $0.2 0.22 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.7 0.69 USD |
-2.18
|
$181.69B 5.11B USD | $180.1K 5.07K USD | $24.7 0.69 USD | $25.25 0.71 USD | $181.69B 5.11B USD | 5.57 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.7 0.69 USD |
-2.18
|
$181.69B 5.11B USD | $180.14K 5.07K USD | $24.7 0.69 USD | $25.25 0.71 USD | $181.69B 5.11B USD | 5.70 | $4.33 0.12 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
-2.01
|
$4.65B 5.09B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.65B 5.09B USD | 8.63 | $16.9 18.47 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.4 26.67 USD |
-1.61
|
$4.63B 5.07B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.63B 5.07B USD | 12.84 | $1.9 2.08 USD | |
| Federal National Mortgage Association FNMAN | $6.8 — |
-2.86
|
$5.06B — | $427 — | $6.8 — | $7.25 — | $5.06B — | 971.42 | $0.01 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $662.2 8.01 USD |
+0.2
|
$418.11B 5.06B USD | $35.9K 434.28 USD | $656.1 7.94 USD | $674.6 8.16 USD | $418.11B 5.06B USD | 37.81 | $17.51 0.21 USD | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.62B 5.05B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.62B 5.05B USD | 16.75 | $0.4 0.44 USD | |
| Fukuoka Financial FKKFY | $13 — |
0
|
$5.04B — | $100 — | $13 — | $13 — | $5.04B — | 12.74 | $1.02 — | |
| FirstCash Holdings, Inc. FF60.F | $98.94 108.15 USD |
+1.29
|
$4.6B 5.03B USD | $1 1.09 USD | $98.94 108.15 USD | $98.94 108.15 USD | $4.6B 5.03B USD | 20.65 | $4.79 5.24 USD | |
| BAWAG Group AG 0B2.F | $58.5 63.95 USD |
+0.17
|
$4.6B 5.02B USD | $85 92.92 USD | $58.35 63.78 USD | $58.75 64.22 USD | $4.6B 5.02B USD | 7.29 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.SG | $58.55 64 USD |
+0.09
|
$4.6B 5.02B USD | $50 54.66 USD | $58.5 63.95 USD | $58.95 64.44 USD | $4.6B 5.02B USD | 7.30 | $8.02 8.77 USD | |
| Hiscox HCXLY | $29.36 — |
0
|
$5.02B — | $100 — | $29.36 — | $29.36 — | $5.02B — | 7.28 | $4.03 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $38.13 41.68 USD |
+1.6
|
$4.58B 5B USD | $0 0 USD | $37.95 41.48 USD | $37.95 41.48 USD | $4.58B 5B USD | 7.67 | $4.97 5.43 USD | |
| DB Insurance Co., Ltd. 005830.KS | $110,300 83.26 USD |
+0.27
|
$6.62T 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Metropolitan Bank & Trust Company MTPOY | $22 — |
0
|
$4.99B — | $100 — | $22 — | $22 — | $4.99B — | 6.66 | $3.3 — | |
| Banco Macro S.A. B4W.F | $53.5 58.48 USD |
-1.83
|
$4.56B 4.99B USD | $200 218.63 USD | $53 57.94 USD | $53.5 58.48 USD | $4.56B 4.99B USD | 4.03 | $13.25 14.48 USD | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.98B — | $503 — | $4 — | $4 — | $4.98B — | 5.47 | $0.73 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$4.98B — | $700 — | $13.95 — | $13.95 — | $4.98B — | 6.94 | $2.01 — | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.54B 4.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.54B 4.97B USD | 8.25 | $2.86 3.13 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.67 USD |
-0.81
|
$4.54B 4.97B USD | $700 765.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.54B 4.97B USD | 5.59 | $0.11 0.12 USD | |
| SCOR SE SCR.SW | $24.38 27.74 USD |
0
|
$4.36B 4.96B USD | $100 113.78 USD | $24.38 27.74 USD | $24.38 27.74 USD | $4.36B 4.96B USD | 5.70 | $4.27 4.86 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-2.22
|
$4.51B 4.93B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.51B 4.93B USD | 7.02 | $1.88 2.06 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.9B — | $4.24K — | $0.66 — | $0.66 — | $4.9B — | 5.51 | $0.12 — | |
| SCOR SE SDRC.DE | $24.08 26.32 USD |
-1.15
|
$4.47B 4.89B USD | $3.94K 4.3K USD | $23.92 26.15 USD | $24.38 26.65 USD | $4.47B 4.89B USD | 5.41 | $4.45 4.86 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.7 1.67 USD |
+0.38
|
$153.69B 4.88B USD | $55.83K 1.77K USD | $52.5 1.67 USD | $52.7 1.67 USD | $153.69B 4.88B USD | 37.06 | $1.42 0.05 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+0.83
|
$4.43B 4.85B USD | $560 612.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.43B 4.85B USD | 10.60 | $1.15 1.26 USD | |
| Punjab & Sind Bank PSB.BO | $58.88 0.71 USD |
-1.01
|
$399.08B 4.83B USD | $201.72K 2.44K USD | $58.13 0.7 USD | $59.99 0.73 USD | $399.08B 4.83B USD | 66.90 | $0.88 0.01 USD | |
| Freedom Holding Corp. DMW2.F | $72 78.71 USD |
-0.69
|
$4.39B 4.8B USD | $75 81.99 USD | $72 78.71 USD | $73 79.8 USD | $4.39B 4.8B USD | 12.18 | $5.91 6.46 USD | |
| SCOR SE SDRB.F | $2.36 2.58 USD |
-3.28
|
$4.38B 4.78B USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.38B 4.78B USD | 5.24 | $0.45 0.49 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37 40.45 USD |
-1.33
|
$4.37B 4.78B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.37B 4.78B USD | 7.95 | $4.65 5.08 USD | |
| Bank OZK OZK.MX | $711.7 42.14 USD |
0
|
$80.63B 4.77B USD | $0 0 USD | $711.7 42.14 USD | $711.7 42.14 USD | $80.63B 4.77B USD | 6.57 | $108.32 6.41 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16 17.49 USD |
-4.19
|
$4.36B 4.77B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $4.36B 4.77B USD | 3.22 | $4.96 5.42 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.4 25.58 USD |
-4.1
|
$4.36B 4.76B USD | $559 611.06 USD | $23.4 25.58 USD | $24 26.24 USD | $4.36B 4.76B USD | 8.21 | $2.85 3.12 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.76B — | $589 — | $60.62 — | $60.62 — | $4.76B — | 7.04 | $8.61 — | |
| SCOR SE SDRC.F | $24.3 26.56 USD |
-3.8
|
$4.35B 4.76B USD | $8 8.75 USD | $24.3 26.56 USD | $24.64 26.93 USD | $4.35B 4.76B USD | 5.46 | $4.45 4.86 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
-1.16
|
$4.33B 4.73B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.33B 4.73B USD | 31.25 | $2.72 2.97 USD | |
| Banca Generali S.p.A. B7A.F | $37.56 41.06 USD |
+0.05
|
$4.33B 4.73B USD | $1K 1.09K USD | $37.56 41.06 USD | $37.64 41.15 USD | $4.33B 4.73B USD | 11.70 | $3.21 3.51 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.3 1.42 USD |
-2.26
|
$4.32B 4.73B USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.32B 4.73B USD | 6.49 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.2 1.31 USD |
-2.44
|
$4.32B 4.72B USD | $90 98.38 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.32B 4.72B USD | 6.00 | $0.2 0.22 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.4 1.51 USD |
+0.32
|
$148.43B 4.72B USD | $53.64K 1.7K USD | $47.15 1.5 USD | $47.4 1.51 USD | $148.43B 4.72B USD | 33.33 | $1.42 0.05 USD | |
| Topdanmark A/S TQ71.F | $48.4 52.91 USD |
-1.79
|
$4.3B 4.7B USD | $400 437.25 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.3B 4.7B USD | 30.63 | $1.58 1.73 USD | |
| Banca Generali S.p.A. BGN.VI | $37.72 41.23 USD |
-1
|
$4.3B 4.7B USD | $0 0 USD | $37.72 41.23 USD | $37.72 41.23 USD | $4.3B 4.7B USD | 11.75 | $3.21 3.51 USD | |
| Investec Group IVKA.F | $6.65 7.27 USD |
-1.48
|
$4.29B 4.69B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.29B 4.69B USD | 8.20 | $0.81 0.89 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.67B — | $100 — | $6.65 — | $6.65 — | $4.67B — | 7.73 | $0.86 — | |
| Radian Group Inc. RAG.F | $28.2 30.83 USD |
-0.7
|
$4.27B 4.67B USD | $193 210.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.27B 4.67B USD | 8.01 | $3.52 3.85 USD | |
| The New India Assurance Company Limited NIACL.BO | $232.85 2.82 USD |
-3.08
|
$383.74B 4.64B USD | $235.9K 2.85K USD | $231.05 2.8 USD | $247.8 3 USD | $383.74B 4.64B USD | 34.34 | $6.78 0.08 USD | |
| The Western Union Company WUNI34.SA | $67.47 13.68 USD |
+0.21
|
$22.83B 4.63B USD | $1 0.2 USD | $67.47 13.68 USD | $67.47 13.68 USD | $22.83B 4.63B USD | 7.31 | $9.22 1.87 USD | |
| Federal National Mortgage Association FNMFM | $6 — |
0
|
$4.62B — | $100 — | $6 — | $6 — | $4.62B — | 857.14 | $0.01 — | |
| Topdanmark A/S TPDKY | $5.06 — |
0
|
$4.62B — | $300 — | $5.06 — | $5.06 — | $4.62B — | 29.76 | $0.17 — | |
| Bank OZK BO8.F | $36.94 40.38 USD |
+1.76
|
$4.22B 4.61B USD | $8 8.75 USD | $36.47 39.87 USD | $36.94 40.38 USD | $4.22B 4.61B USD | 6.62 | $5.58 6.1 USD | |
| Storebrand ASA SKT.F | $9.53 10.41 USD |
-0.63
|
$4.21B 4.6B USD | $100 109.31 USD | $9.53 10.41 USD | $9.53 10.41 USD | $4.21B 4.6B USD | 15.36 | $0.62 0.68 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
-1.04
|
$4.2B 4.59B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.2B 4.59B USD | 6.36 | $3 3.28 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.19
|
$4.19B 4.58B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.19B 4.58B USD | 4.15 | $0.01 0.01 USD | |
| Steadfast Group Limited 1S6.F | $3.66 4 USD |
-0.54
|
$4.17B 4.56B USD | $700 765.19 USD | $3.66 4 USD | $3.68 4.02 USD | $4.17B 4.56B USD | 30.50 | $0.12 0.13 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.16B 4.55B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.16B 4.55B USD | 5.88 | $48.28 52.78 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||