$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 37 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$231.16B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $231.16B 13.69B USD 59.85 $11.16 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $13.2 14.43 USD
-1.49
$12.5B 13.67B USD $512 559.69 USD $13.2 14.43 USD $13.2 14.43 USD $12.5B 13.67B USD 8.46 $1.56 1.71 USD
Suncorp Group Limited  SU4.F $11.2 12.24 USD
-1.75
$12.48B 13.65B USD $10 10.93 USD $11.2 12.24 USD $11.2 12.24 USD $12.48B 13.65B USD 18.98 $0.59 0.64 USD
East West Bancorp, Inc.  EW2.F $90.5 98.93 USD
-1.63
$12.48B 13.64B USD $3 3.28 USD $90.5 98.93 USD $90.5 98.93 USD $12.48B 13.64B USD 12.72 $7.11 7.77 USD
Santander Bank Polska S.A.  BZI.F $120.95 132.21 USD
-1.51
$12.43B 13.59B USD $24 26.24 USD $120.95 132.21 USD $120.95 132.21 USD $12.43B 13.59B USD 9.96 $12.14 13.27 USD
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
Everest Group, Ltd.  ERE.F $290.9 317.99 USD
+0.41
$12.38B 13.53B USD $15 16.4 USD $287.8 314.6 USD $290.9 317.99 USD $12.38B 13.53B USD 17.60 $16.52 18.06 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $5,210.6 63.04 USD
+1.4
$1.11T 13.48B USD $9.83K 118.9 USD $5,135 62.12 USD $5,232.7 63.31 USD $1.11T 13.48B USD 45.47 $114.59 1.39 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.2 15.52 USD
-2.24
$12.26B 13.4B USD $1K 1.09K USD $14.2 15.52 USD $14.2 15.52 USD $12.26B 13.4B USD 8.76 $1.62 1.77 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $64.2 2.04 USD
0
$419.97B 13.34B USD $14.65K 465.57 USD $64 2.03 USD $64.2 2.04 USD $419.97B 13.34B USD 25.17 $2.55 0.08 USD
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
CTBC Financial Holding Co., Ltd.  2891C.TW $60.3 1.92 USD
0
$416.41B 13.23B USD $7.2K 228.72 USD $60.1 1.91 USD $60.3 1.92 USD $416.41B 13.23B USD 23.64 $2.55 0.08 USD
Unum Group  UUM.MU $68.04 74.38 USD
-1.73
$11.99B 13.1B USD $0 0 USD $68.04 74.38 USD $68.04 74.38 USD $11.99B 13.1B USD 9.39 $7.24 7.91 USD
Banco Santander-Chile  B1SA34.SA $67.62 13.71 USD
+0.42
$64.63B 13.1B USD $0 0 USD $0 0 USD $0 0 USD $64.63B 13.1B USD 10.97 $6.16 1.25 USD
Bank of Ireland Group plc  BIRB.F $12.4 13.55 USD
+0.81
$11.95B 13.07B USD $412 450.37 USD $12.4 13.55 USD $12.4 13.55 USD $11.95B 13.07B USD 8.73 $1.42 1.55 USD
Insurance Australia  IAUGF $5.52
-5.95
$13.06B $313 $4.2 $4.2 $13.06B 16.72 $0.33
Bank of Ireland Group plc  BIRG.F $12.37 13.52 USD
-0.84
$11.92B 13.03B USD $10K 10.93K USD $12.37 13.52 USD $12.37 13.52 USD $11.92B 13.03B USD 8.83 $1.4 1.53 USD
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Unipol Assicurazioni S.p.A.  UNI.VI $16.63 18.18 USD
0
$11.91B 13.02B USD $0 0 USD $16.63 18.18 USD $16.63 18.18 USD $11.91B 13.02B USD 11.23 $1.48 1.62 USD
Mapfre  MPFRF $3.6
0
$13B $190 $3.6 $4.02 $13B 9.72 $0.37
Mapfre, S.A.  MPFRY $8.09
0
$13B $400 $7.5 $7.53 $13B 10.93 $0.74
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.5 7.11 USD
-0.76
$11.85B 12.95B USD $23.84K 26.06K USD $6.5 7.11 USD $6.5 7.11 USD $11.85B 12.95B USD 15.85 $0.41 0.45 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.53 18.07 USD
+0.3
$11.84B 12.94B USD $10 10.93 USD $16.53 18.07 USD $16.53 18.07 USD $11.84B 12.94B USD 10.94 $1.51 1.65 USD
Julius Bär Gruppe AG  JGE1.F $11.4 12.46 USD
-0.87
$11.84B 12.94B USD $1.27K 1.39K USD $11.4 12.46 USD $11.4 12.46 USD $11.84B 12.94B USD 10.75 $1.06 1.16 USD
ASR Nederland N.V.  A16.F $56.44 61.7 USD
-0.28
$11.79B 12.89B USD $85 92.92 USD $56.44 61.7 USD $56.44 61.7 USD $11.79B 12.89B USD 12.91 $4.37 4.78 USD
Gjensidige Forsikring ASA  GJNSY $25.43
-1.11
$12.87B $7.3K $24.49 $25.53 $12.87B 23.33 $1.09
Singapore Exchange  SPXCF $12.03
+1.26
$12.87B $1.08K $11.85 $11.85 $12.87B 25.59 $0.47
Unum Group  UUM.F $66.52 72.72 USD
-2.38
$11.76B 12.85B USD $100 109.31 USD $66.52 72.72 USD $66.52 72.72 USD $11.76B 12.85B USD 9.07 $7.33 8.01 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,630 31.82 USD
-0.53
$1.06T 12.85B USD $1.92K 23.27 USD $2,620.05 31.7 USD $2,655.8 32.13 USD $1.06T 12.85B USD 19.81 $132.73 1.61 USD
ageas SA/NV  AGESY $66.99
+2.1
$12.8B $24 $66.42 $67.14 $12.8B 9.36 $7.15
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Intact Financial Corporation  IFC-PE.TO $23.74 17.62 USD
0
$17.08B 12.67B USD $241 178.84 USD $23.74 17.62 USD $23.74 17.62 USD $17.08B 12.67B USD 2.06 $11.48 8.52 USD
FinecoBank Banca Fineco S.p.A.  ZS3.F $18.96 20.72 USD
+1.45
$11.59B 12.67B USD $15.52K 16.96K USD $18.96 20.72 USD $18.96 20.72 USD $11.59B 12.67B USD 17.71 $1.07 1.17 USD
Israel Discount Bank  ISDAY $102.1
0
$12.63B $80 $99.55 $99.55 $12.63B 10.93 $9.34
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.63B $100 $28.85 $28.85 $12.63B 9.14 $3.6
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
Jefferies Financial Group Inc.  J1EF34.SA $298.53 60.51 USD
0
$61.92B 12.55B USD $0 0 USD $0 0 USD $0 0 USD $61.92B 12.55B USD 21.14 $14.12 2.86 USD
National Bank of Greece S.A.  NBGIF $13.6
+4.72
$12.51B $100 $13.6 $13.6 $12.51B 9.57 $1.42
National Bank of Greece  NBGRY $13.55
+0.74
$12.51B $100 $13.7 $13.7 $12.51B 9.54 $1.42
Admiral Group plc  FLN.F $37.96 41.5 USD
-2.06
$11.35B 12.4B USD $200 218.63 USD $37.96 41.5 USD $37.96 41.5 USD $11.35B 12.4B USD 15.00 $2.53 2.77 USD
Bank of Ireland Group plc  BIRG.DE $11.73 12.82 USD
0
$11.34B 12.4B USD $0 0 USD $0 0 USD $0 0 USD $11.34B 12.4B USD 0 $0 0 USD
Aegon Ltd.  A1EG34.SA $38.68 7.84 USD
+0.52
$61.05B 12.37B USD $0 0 USD $0 0 USD $0 0 USD $61.05B 12.37B USD 16.45 $2.35 0.48 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
Houlihan Lokey, Inc.  2HL.F $160.05 174.96 USD
-0.44
$11.21B 12.25B USD $50 54.66 USD $160.05 174.96 USD $160.05 174.96 USD $11.21B 12.25B USD 33.00 $4.85 5.3 USD
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.13 0.14 USD
+4.07
$11.2B 12.24B USD $2.6K 2.84K USD $0.13 0.14 USD $0.13 0.14 USD $11.2B 12.24B USD 12.80 $0.01 0.01 USD
Insurance Australia Group Limited  NRM.F $4.64 5.07 USD
+1.31
$11.19B 12.24B USD $106 115.87 USD $4.64 5.07 USD $4.64 5.07 USD $11.19B 12.24B USD 16.00 $0.29 0.32 USD
HAL Trust  HA4.F $122.2 133.58 USD
-0.65
$11.16B 12.2B USD $1 1.09 USD $122.2 133.58 USD $122.2 133.58 USD $11.16B 12.2B USD 9.10 $13.42 14.67 USD
Industrial Bank of Korea  024110.KS $20,250 15.29 USD
+0.5
$16.15T 12.19B USD $1.26M 949.59 USD $20,000 15.1 USD $20,450 15.44 USD $16.15T 12.19B USD 0 $0 0 USD
Woori Financial Group Inc.  2WGA.F $45.4 49.63 USD
+1.34
$11.13B 12.17B USD $60 65.59 USD $45.4 49.63 USD $45.4 49.63 USD $11.13B 12.17B USD 6.71 $6.76 7.39 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $487.6 47.6 USD
+0.81
$124.44B 12.15B USD $108 10.54 USD $484.6 47.3 USD $487.6 47.6 USD $124.44B 12.15B USD 15.80 $30.86 3.01 USD
Mapfre, S.A.  CMA.F $7.05 7.71 USD
+1.44
$11.1B 12.14B USD $10 10.93 USD $7.05 7.71 USD $7.05 7.71 USD $11.1B 12.14B USD 11.19 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.59 3.92 USD
-0.72
$11.09B 12.13B USD $27.77K 30.36K USD $3.59 3.92 USD $3.59 3.92 USD $11.09B 12.13B USD 11.58 $0.31 0.34 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,370 7.53 USD
+3.24
$10.23T 12.09B USD $2.29M 2.71K USD $6,090 7.2 USD $6,380 7.54 USD $10.23T 12.09B USD 6.82 $933.2 1.1 USD
Franklin Resources, Inc.  FRK.F $21.05 23.01 USD
+1.25
$11.06B 12.09B USD $500 546.57 USD $21.04 23 USD $21.05 23.01 USD $11.06B 12.09B USD 35.67 $0.59 0.64 USD
Mapfre, S.A.  MAP.VI $3.6 3.93 USD
-0.55
$11.06B 12.09B USD $0 0 USD $3.6 3.93 USD $3.6 3.93 USD $11.06B 12.09B USD 11.59 $0.31 0.34 USD
Banca Mediolanum S.p.A.  BMED.VI $14.95 16.34 USD
+0.95
$11.03B 12.05B USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $11.03B 12.05B USD 9.90 $1.51 1.65 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.BO $2,000.8 24.21 USD
-1.01
$995.13B 12.04B USD $5.6K 67.73 USD $1,980.1 23.96 USD $2,018.1 24.42 USD $995.13B 12.04B USD 39.75 $50.33 0.61 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.F $21.8 23.83 USD
0
$11B 12.03B USD $2 2.19 USD $21.8 23.83 USD $21.8 23.83 USD $11B 12.03B USD 23.69 $0.92 1.01 USD
Reinsurance Group of America, Incorporated  RGPB.F $165 180.37 USD
-1.2
$10.97B 12B USD $101 110.41 USD $165 180.37 USD $165 180.37 USD $10.97B 12B USD 16.63 $9.92 10.84 USD
Gjensidige Forsikring ASA  XGJ.F $21.74 23.76 USD
+0.18
$10.96B 11.99B USD $1K 1.09K USD $21.74 23.76 USD $21.74 23.76 USD $10.96B 11.99B USD 23.37 $0.93 1.02 USD
Singapore Exchange Limited  SOU.F $10.21 11.16 USD
+1.24
$10.92B 11.93B USD $220 240.49 USD $10.21 11.16 USD $10.21 11.16 USD $10.92B 11.93B USD 24.90 $0.41 0.45 USD
ageas SA/NV  AGS.VI $56.9 62.2 USD
+0.35
$10.89B 11.91B USD $0 0 USD $56.9 62.2 USD $56.9 62.2 USD $10.89B 11.91B USD 9.38 $6.06 6.62 USD
BPER Banca SpA  BPE.VI $7.69 8.4 USD
+0.44
$10.88B 11.89B USD $0 0 USD $7.69 8.4 USD $7.69 8.4 USD $10.88B 11.89B USD 8.00 $0.96 1.05 USD
Singapore Exchange Limited  SOUU.F $19.6 21.43 USD
+1.55
$10.85B 11.87B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $10.85B 11.87B USD 23.90 $0.82 0.9 USD
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
BPER Banca SpA  4BE.F $7.65 8.36 USD
+0.53
$10.83B 11.84B USD $10 10.93 USD $7.64 8.36 USD $7.65 8.36 USD $10.83B 11.84B USD 7.97 $0.96 1.05 USD
ageas SA/NV  FO4N.F $56.6 61.87 USD
+1.16
$10.81B 11.82B USD $110 120.24 USD $56.6 61.87 USD $56.6 61.87 USD $10.81B 11.82B USD 9.12 $6.2 6.78 USD
Banca Mediolanum S.p.A.  ME1.F $14.63 15.99 USD
-0.14
$10.79B 11.8B USD $20 21.86 USD $14.63 15.99 USD $14.63 15.99 USD $10.79B 11.8B USD 9.75 $1.5 1.64 USD
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.BO $673.5 8.15 USD
-1.07
$973.61B 11.78B USD $29.87K 361.34 USD $663 8.02 USD $684.95 8.29 USD $973.61B 11.78B USD 82.43 $8.17 0.1 USD
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $5 $41.43 $41.43 $11.76B 10.47 $4.25
Shinkin Central Bank  8421.T $199,600 1347.36 USD
0
$1.74T 11.73B USD $136 0.92 USD $199,500 1346.68 USD $199,900 1349.38 USD $1.74T 11.73B USD 43.10 $4.63K 31.26 USD
National Bank of Greece S.A.  NAG.F $11.5 12.57 USD
+2.68
$10.71B 11.7B USD $250 273.28 USD $11.5 12.57 USD $11.5 12.57 USD $10.71B 11.7B USD 9.74 $1.18 1.29 USD
Morningstar, Inc.  MRS.F $250 273.28 USD
-2.34
$10.68B 11.67B USD $1 1.09 USD $250 273.28 USD $250 273.28 USD $10.68B 11.67B USD 32.89 $7.6 8.31 USD
National Bank of Greece S.A.  NAGF.F $11.59 12.66 USD
-2.03
$10.67B 11.67B USD $440 480.98 USD $11.59 12.66 USD $11.59 12.66 USD $10.67B 11.67B USD 10.25 $1.13 1.24 USD
New York Community Bancorp, Inc.  QC1.F $9.43 10.31 USD
+200
$10.67B 11.67B USD $200 218.63 USD $3.14 3.44 USD $3.14 3.44 USD $10.67B 11.67B USD 0 -$9.63 -10.5 USD
KakaoBank Corp.  323410.KS $32,000 24.15 USD
+5.79
$15.25T 11.51B USD $2.15M 1.62K USD $29,650 22.38 USD $32,000 24.15 USD $15.25T 11.51B USD 0 $0 0 USD
Ally Financial Inc.  GMZ.F $34.22 37.41 USD
-0.13
$10.52B 11.5B USD $70 76.52 USD $34.22 37.41 USD $34.22 37.41 USD $10.52B 11.5B USD 67.09 $0.51 0.56 USD
Bankinter, S.A.  BKT.VI $11.65 12.73 USD
+0.22
$10.47B 11.44B USD $0 0 USD $11.65 12.73 USD $11.65 12.73 USD $10.47B 11.44B USD 10.68 $1.09 1.19 USD
Kasikornbank Public Company  KPCPF $4.6
0
$11.44B $3.1K $4.71 $4.71 $11.44B 7.41 $0.62
Bankinter, S.A.  BAKA.F $11.53 12.6 USD
+1.77
$10.43B 11.4B USD $3K 3.28K USD $11.53 12.6 USD $11.53 12.6 USD $10.43B 11.4B USD 10.47 $1.1 1.2 USD
L E Lundbergföretagen AB (publ)  LU3B.F $42.44 46.39 USD
+1.14
$10.43B 11.4B USD $1 1.09 USD $42.44 46.39 USD $42.44 46.39 USD $10.43B 11.4B USD 22.57 $1.88 2.06 USD
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $448,500 14084.91 USD
0
$358.47B 11.26B USD $1 0.03 USD $448,500 14084.91 USD $448,500 14084.91 USD $358.47B 11.26B USD 0 $0 0 USD
CNA Financial Corporation  CNH.F $37.8 41.32 USD
-1.05
$10.27B 11.23B USD $240 262.35 USD $37.8 41.32 USD $37.8 41.32 USD $10.27B 11.23B USD 13.50 $2.8 3.06 USD
TMX  TMXXF $40.17
-1.16
$11.22B $105 $40.64 $40.67 $11.22B 34.04 $1.18
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
0
$10.24B 11.19B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $10.24B 11.19B USD 10.18 $1.11 1.21 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Baloise Holding AG  BLHEF $234
+2.64
$11.17B $2 $236.05 $239.5 $11.17B 22.03 $10.62
Baloise Holding AG  BLHEY $23.11
0
$11.17B $5 $24.25 $24.25 $11.17B 21.80 $1.06
Baloise Holding AG  BLO.SG $19.8 21.64 USD
+5.88
$10.12B 11.06B USD $0 0 USD $19.2 20.99 USD $19.8 21.64 USD $10.12B 11.06B USD 22.00 $0.9 0.98 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Comercial Português, S.A.  BCPN.F $0.67 0.73 USD
+0.06
$10.06B 11B USD $3K 3.28K USD $0.67 0.73 USD $0.67 0.73 USD $10.06B 11B USD 11.17 $0.06 0.07 USD
DWS Group GmbH & Co. KGaA  DWS.VI $49.98 54.63 USD
+1.01
$10B 10.93B USD $0 0 USD $49.98 54.63 USD $49.98 54.63 USD $10B 10.93B USD 14.65 $3.41 3.73 USD
T&D  TDHOF $21.59
+0.09
$10.92B $8.6K $16.57 $16.57 $10.92B 13.00 $1.66
RenaissanceRe Holdings Ltd.  RRJ.F $204 223 USD
0
$9.98B 10.91B USD $213 232.84 USD $204 223 USD $204 223 USD $9.98B 10.91B USD 7.65 $26.64 29.12 USD
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
Assurant, Inc.  A1SU34.SA $264.16 53.54 USD
0
$53.57B 10.86B USD $0 0 USD $0 0 USD $0 0 USD $53.57B 10.86B USD 15.12 $17.46 3.54 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin