$3.71T
Toplam piyasa değeri
$201.66B
Toplam hacim
BTC 62.52%     ETH 9.64%
Baskınlığı

Sonuç Sayfası 37 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suncorp Group Limited  SU4.F $11.3 12.35 USD
-0.88
$12.6B 13.77B USD $977 1.07K USD $11.2 12.24 USD $11.4 12.46 USD $12.6B 13.77B USD 19.15 $0.59 0.64 USD
Insurance Australia Group Limited  IAUGY $29.01
0
$13.72B $6 $28.2 $28.2 $13.72B 17.37 $1.67
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$230.89B 13.67B USD $0 0 USD $668 39.55 USD $668 39.55 USD $230.89B 13.67B USD 59.85 $11.16 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $13.2 14.43 USD
-1.49
$12.5B 13.67B USD $512 559.69 USD $13.2 14.43 USD $13.2 14.43 USD $12.5B 13.67B USD 8.46 $1.56 1.71 USD
East West Bancorp, Inc.  EW2.F $90.5 98.93 USD
-1.63
$12.48B 13.64B USD $3 3.28 USD $90.5 98.93 USD $90.5 98.93 USD $12.48B 13.64B USD 12.72 $7.11 7.77 USD
Santander Bank Polska S.A.  BZI.F $120.95 132.21 USD
-1.51
$12.43B 13.59B USD $24 26.24 USD $120.95 132.21 USD $120.95 132.21 USD $12.43B 13.59B USD 9.96 $12.14 13.27 USD
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
Everest Group, Ltd.  ERE.F $290.9 317.99 USD
+0.41
$12.38B 13.53B USD $15 16.4 USD $287.8 314.6 USD $290.9 317.99 USD $12.38B 13.53B USD 17.60 $16.52 18.06 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $5,206.95 63 USD
+1.33
$1.11T 13.48B USD $11.72K 141.73 USD $5,135 62.12 USD $5,232.7 63.31 USD $1.11T 13.48B USD 46.05 $113.05 1.37 USD
Gjensidige Forsikring ASA  GJNSY $26.5
+4.33
$13.42B $688 $25.46 $26.74 $13.42B 24.31 $1.09
CTBC Financial Holding Co., Ltd.  2891B.TW $64.2 2.04 USD
0
$419.97B 13.34B USD $9.07K 288.23 USD $64.2 2.04 USD $64.2 2.04 USD $419.97B 13.34B USD 25.17 $2.55 0.08 USD
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.1 15.41 USD
-2.96
$12.17B 13.3B USD $3.91K 4.28K USD $14.05 15.36 USD $14.2 15.52 USD $12.17B 13.3B USD 8.70 $1.62 1.77 USD
Unum Group  UUM.F $68.64 75.03 USD
+0.73
$12.13B 13.26B USD $100 109.31 USD $66.52 72.72 USD $68.64 75.03 USD $12.13B 13.26B USD 9.36 $7.33 8.01 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $60.3 1.92 USD
0
$416.41B 13.23B USD $72 2.29 USD $60.1 1.91 USD $60.3 1.92 USD $416.41B 13.23B USD 23.64 $2.55 0.08 USD
Unum Group  UUM.MU $68.04 74.38 USD
-1.73
$11.99B 13.1B USD $0 0 USD $0 0 USD $0 0 USD $11.99B 13.1B USD 9.39 $7.24 7.91 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $4.86K 13.44 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Banco Santander-Chile  B1SA34.SA $68.18 13.82 USD
+0.83
$64.47B 13.07B USD $0 0 USD $0 0 USD $0 0 USD $64.47B 13.07B USD 11.06 $6.16 1.25 USD
Bank of Ireland Group plc  BIRB.F $12.4 13.55 USD
+0.81
$11.95B 13.07B USD $412 450.37 USD $12.4 13.55 USD $12.4 13.55 USD $11.95B 13.07B USD 8.73 $1.42 1.55 USD
Insurance Australia  IAUGF $5.52
-5.95
$13.06B $313 $4.2 $4.2 $13.06B 16.72 $0.33
Julius Bär Gruppe AG  JGE1.F $11.5 12.57 USD
0
$11.94B 13.05B USD $1.27K 1.39K USD $11.4 12.46 USD $11.5 12.57 USD $11.94B 13.05B USD 10.84 $1.06 1.16 USD
Bank of Ireland Group plc  BIRG.F $12.37 13.52 USD
-0.84
$11.92B 13.03B USD $10K 10.93K USD $12.37 13.52 USD $12.37 13.52 USD $11.92B 13.03B USD 8.83 $1.4 1.53 USD
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Mapfre  MPFRF $3.6
0
$13B $190 $4.32 $4.02 $13B 9.72 $0.37
Mapfre, S.A.  MPFRY $8.09
0
$13B $400 $7.5 $7.53 $13B 10.93 $0.74
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.5 7.11 USD
-0.76
$11.85B 12.95B USD $23.84K 26.06K USD $6.5 7.11 USD $6.5 7.11 USD $11.85B 12.95B USD 15.85 $0.41 0.45 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.53 18.07 USD
+0.3
$11.84B 12.94B USD $10 10.93 USD $16.53 18.07 USD $16.53 18.07 USD $11.84B 12.94B USD 10.94 $1.51 1.65 USD
Unipol Assicurazioni S.p.A.  UNI.VI $16.52 18.06 USD
-0.66
$11.83B 12.93B USD $0 0 USD $16.5 18.04 USD $16.63 18.18 USD $11.83B 12.93B USD 11.16 $1.48 1.62 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,644.15 31.99 USD
<0.01
$1.07T 12.92B USD $3.07K 37.11 USD $2,620.05 31.7 USD $2,655.8 32.13 USD $1.07T 12.92B USD 19.92 $132.73 1.61 USD
ASR Nederland N.V.  A16.F $56.44 61.7 USD
-0.28
$11.79B 12.89B USD $85 92.92 USD $56.44 61.7 USD $56.44 61.7 USD $11.79B 12.89B USD 12.91 $4.37 4.78 USD
Singapore Exchange  SPXCF $12.03
+1.26
$12.87B $1.08K $11.85 $11.85 $12.87B 25.59 $0.47
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Intact Financial Corporation  IFC-PE.TO $23.95 17.77 USD
+0.88
$17.23B 12.79B USD $2.2K 1.63K USD $23.94 17.76 USD $23.95 17.77 USD $17.23B 12.79B USD 2.08 $11.48 8.52 USD
FinecoBank Banca Fineco S.p.A.  ZS3.F $18.96 20.72 USD
+1.45
$11.59B 12.67B USD $15.52K 16.96K USD $18.96 20.72 USD $18.96 20.72 USD $11.59B 12.67B USD 17.71 $1.07 1.17 USD
Israel Discount Bank  ISDAY $102.1
0
$12.63B $80 $99.55 $99.55 $12.63B 10.93 $9.34
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.63B $100 $28.85 $28.85 $12.63B 9.14 $3.6
ageas SA/NV  AGESY $65.8
-2
$12.57B $76 $65.8 $66.52 $12.57B 9.20 $7.15
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
Aegon Ltd.  A1EG34.SA $39.16 7.94 USD
+1.24
$61.81B 12.53B USD $0 0 USD $0 0 USD $0 0 USD $61.81B 12.53B USD 16.66 $2.35 0.48 USD
Industrial Bank of Korea  024110.KS $20,800 15.7 USD
+2.72
$16.59T 12.52B USD $548.02K 413.66 USD $20,300 15.32 USD $20,900 15.78 USD $16.59T 12.52B USD 0 $0 0 USD
National Bank of Greece S.A.  NBGIF $13.6
+4.72
$12.51B $100 $13.6 $13.6 $12.51B 9.57 $1.42
National Bank of Greece  NBGRY $13.55
+0.74
$12.51B $100 $13.7 $13.7 $12.51B 9.54 $1.42
Jefferies Financial Group Inc.  J1EF34.SA $298.53 60.51 USD
0
$61.58B 12.48B USD $0 0 USD $0 0 USD $0 0 USD $61.58B 12.48B USD 21.14 $14.12 2.86 USD
Houlihan Lokey, Inc.  2HL.F $162.7 177.85 USD
+1.21
$11.4B 12.46B USD $50 54.66 USD $160.05 174.96 USD $164 179.27 USD $11.4B 12.46B USD 33.54 $4.85 5.3 USD
Admiral Group plc  FLN.F $37.96 41.5 USD
-2.06
$11.35B 12.4B USD $200 218.63 USD $37.96 41.5 USD $37.96 41.5 USD $11.35B 12.4B USD 15.00 $2.53 2.77 USD
National Bank of Greece S.A.  NAGF.F $12.31 13.46 USD
+4.1
$11.34B 12.4B USD $1.54K 1.68K USD $11.59 12.66 USD $12.31 13.46 USD $11.34B 12.4B USD 10.89 $1.13 1.24 USD
Bank of Ireland Group plc  BIRG.DE $11.73 12.82 USD
0
$11.34B 12.4B USD $0 0 USD $0 0 USD $0 0 USD $11.34B 12.4B USD 0 $0 0 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.13 0.14 USD
+4.07
$11.2B 12.24B USD $2.6K 2.84K USD $0.13 0.14 USD $0.13 0.14 USD $11.2B 12.24B USD 12.80 $0.01 0.01 USD
Insurance Australia Group Limited  NRM.F $4.64 5.07 USD
+1.31
$11.19B 12.24B USD $106 115.87 USD $4.64 5.07 USD $4.64 5.07 USD $11.19B 12.24B USD 16.00 $0.29 0.32 USD
Woori Financial Group Inc.  2WGA.F $45.6 49.85 USD
+1.79
$11.18B 12.22B USD $500 546.57 USD $45.4 49.63 USD $45.8 50.07 USD $11.18B 12.22B USD 6.74 $6.76 7.39 USD
HAL Trust  HA4.F $122.2 133.58 USD
-0.65
$11.16B 12.2B USD $1 1.09 USD $122.2 133.58 USD $122.2 133.58 USD $11.16B 12.2B USD 9.10 $13.42 14.67 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489.2 47.75 USD
+1.14
$124.85B 12.19B USD $2.26K 220.7 USD $0 0 USD $0 0 USD $124.85B 12.19B USD 15.85 $30.86 3.01 USD
Mapfre, S.A.  CMA.F $7.05 7.71 USD
+1.44
$11.1B 12.14B USD $10 10.93 USD $7.05 7.71 USD $7.05 7.71 USD $11.1B 12.14B USD 11.19 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.59 3.92 USD
-0.72
$11.09B 12.13B USD $27.77K 30.36K USD $3.59 3.92 USD $3.59 3.92 USD $11.09B 12.13B USD 11.58 $0.31 0.34 USD
Franklin Resources, Inc.  FRK.F $21.05 23.01 USD
+1.25
$11.06B 12.09B USD $500 546.57 USD $21.04 23 USD $21.05 23.01 USD $11.06B 12.09B USD 35.67 $0.59 0.64 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.F $21.8 23.83 USD
0
$11B 12.03B USD $2 2.19 USD $21.8 23.83 USD $21.8 23.83 USD $11B 12.03B USD 23.69 $0.92 1.01 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.BO $1,993.75 24.12 USD
-1.36
$991.62B 12B USD $7.34K 88.75 USD $1,980.1 23.96 USD $2,018.1 24.42 USD $991.62B 12B USD 39.14 $50.93 0.62 USD
Reinsurance Group of America, Incorporated  RGPB.F $165 180.37 USD
-1.2
$10.97B 12B USD $101 110.41 USD $165 180.37 USD $165 180.37 USD $10.97B 12B USD 16.63 $9.92 10.84 USD
Gjensidige Forsikring ASA  XGJ.F $21.74 23.76 USD
+0.18
$10.96B 11.99B USD $1K 1.09K USD $21.74 23.76 USD $21.74 23.76 USD $10.96B 11.99B USD 23.37 $0.93 1.02 USD
Singapore Exchange Limited  SOU.F $10.21 11.16 USD
+1.24
$10.92B 11.93B USD $220 240.49 USD $10.21 11.16 USD $10.21 11.16 USD $10.92B 11.93B USD 24.90 $0.41 0.45 USD
Banca Mediolanum S.p.A.  BMED.VI $14.79 16.17 USD
-0.14
$10.91B 11.92B USD $0 0 USD $14.79 16.17 USD $14.95 16.34 USD $10.91B 11.92B USD 9.79 $1.51 1.65 USD
Bank of the Philippine Islands  BPHLY $45.12
+8.91
$11.92B $29 $45.12 $45.12 $11.92B 10.61 $4.25
Mapfre, S.A.  MAP.VI $3.54 3.87 USD
-2.16
$10.88B 11.9B USD $0 0 USD $3.54 3.87 USD $3.6 3.93 USD $10.88B 11.9B USD 11.41 $0.31 0.34 USD
Singapore Exchange Limited  SOUU.F $19.6 21.43 USD
+1.55
$10.85B 11.87B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $10.85B 11.87B USD 23.90 $0.82 0.9 USD
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
BPER Banca SpA  4BE.F $7.65 8.36 USD
+0.53
$10.83B 11.84B USD $10 10.93 USD $7.64 8.36 USD $7.65 8.36 USD $10.83B 11.84B USD 7.97 $0.96 1.05 USD
ageas SA/NV  FO4N.F $56.6 61.87 USD
+1.16
$10.81B 11.82B USD $110 120.24 USD $56.6 61.87 USD $56.6 61.87 USD $10.81B 11.82B USD 9.12 $6.2 6.78 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $6 0.19 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Banca Mediolanum S.p.A.  ME1.F $14.63 15.99 USD
-0.14
$10.79B 11.8B USD $20 21.86 USD $14.63 15.99 USD $14.63 15.99 USD $10.79B 11.8B USD 9.75 $1.5 1.64 USD
ageas SA/NV  AGS.VI $56.35 61.6 USD
-0.62
$10.79B 11.79B USD $0 0 USD $56.35 61.6 USD $56.9 62.2 USD $10.79B 11.79B USD 9.29 $6.06 6.62 USD
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
BPER Banca SpA  BPE.VI $7.61 8.32 USD
-0.55
$10.77B 11.78B USD $0 0 USD $7.61 8.32 USD $7.69 8.4 USD $10.77B 11.78B USD 7.92 $0.96 1.05 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.BO $673.25 8.15 USD
-1.1
$973.25B 11.77B USD $38.35K 463.95 USD $663 8.02 USD $684.95 8.29 USD $973.25B 11.77B USD 81.70 $8.24 0.1 USD
Morningstar, Inc.  MRS.F $252 275.47 USD
-1.56
$10.76B 11.77B USD $1 1.09 USD $250 273.28 USD $252 275.47 USD $10.76B 11.77B USD 33.15 $7.6 8.31 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,190 7.32 USD
-2.83
$9.94T 11.75B USD $3.15M 3.72K USD $6,130 7.25 USD $6,290 7.43 USD $9.94T 11.75B USD 6.63 $933.2 1.1 USD
Shinkin Central Bank  8421.T $199,800 1348.71 USD
+0.1
$1.74T 11.74B USD $43 0.29 USD $199,600 1347.36 USD $200,000 1350.06 USD $1.74T 11.74B USD 43.14 $4.63K 31.26 USD
National Bank of Greece S.A.  NAG.F $11.5 12.57 USD
+2.68
$10.71B 11.7B USD $250 273.28 USD $11.5 12.57 USD $11.5 12.57 USD $10.71B 11.7B USD 9.74 $1.18 1.29 USD
New York Community Bancorp, Inc.  QC1.F $9.43 10.31 USD
+200
$10.67B 11.67B USD $200 218.63 USD $3.14 3.44 USD $3.14 3.44 USD $10.67B 11.67B USD 0 -$9.63 -10.5 USD
KakaoBank Corp.  323410.KS $32,200 24.31 USD
+0.63
$15.34T 11.58B USD $2.96M 2.24K USD $32,000 24.15 USD $34,800 26.27 USD $15.34T 11.58B USD 0 $0 0 USD
Ally Financial Inc.  GMZ.F $34.22 37.41 USD
-0.13
$10.52B 11.5B USD $70 76.52 USD $34.22 37.41 USD $34.22 37.41 USD $10.52B 11.5B USD 67.09 $0.51 0.56 USD
Kasikornbank Public Company  KPCPF $4.6
0
$11.44B $3.1K $4.71 $4.71 $11.44B 7.41 $0.62
Bankinter, S.A.  BAKA.F $11.53 12.6 USD
+1.77
$10.43B 11.4B USD $3K 3.28K USD $11.53 12.6 USD $11.53 12.6 USD $10.43B 11.4B USD 10.47 $1.1 1.2 USD
L E Lundbergföretagen AB (publ)  LU3B.F $42.44 46.39 USD
+1.14
$10.43B 11.4B USD $1 1.09 USD $42.44 46.39 USD $42.44 46.39 USD $10.43B 11.4B USD 22.57 $1.88 2.06 USD
Bankinter, S.A.  BKT.VI $11.56 12.64 USD
-0.52
$10.39B 11.36B USD $0 0 USD $11.5 12.57 USD $11.65 12.73 USD $10.39B 11.36B USD 10.60 $1.09 1.19 USD
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
CNA Financial Corporation  CNH.F $37.8 41.32 USD
-1.05
$10.27B 11.23B USD $55 60.12 USD $37.8 41.32 USD $37.8 41.32 USD $10.27B 11.23B USD 13.50 $2.8 3.06 USD
TMX  TMXXF $40.17
-1.16
$11.22B $105 $40.64 $40.67 $11.22B 34.04 $1.18
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
0
$10.24B 11.19B USD $0 0 USD $0 0 USD $0 0 USD $10.24B 11.19B USD 10.18 $1.11 1.21 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Baloise Holding AG  BLHEF $234
+2.64
$11.17B $2 $236.05 $239.5 $11.17B 22.03 $10.62
Baloise Holding AG  BLHEY $23.11
0
$11.17B $16 $24.95 $24.95 $11.17B 21.80 $1.06
Edenred SE  EDNMF $45
+47.78
$11.15B $205 $48.6 $48.6 $11.15B 19.06 $2.36
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Baloise Holding AG  BLO.SG $19.7 21.53 USD
+5.35
$10.07B 11.01B USD $0 0 USD $19.2 20.99 USD $19.8 21.64 USD $10.07B 11.01B USD 21.88 $0.9 0.98 USD
Banco Comercial Português, S.A.  BCPN.F $0.67 0.73 USD
+0.06
$10.06B 11B USD $3K 3.28K USD $0.67 0.73 USD $0.67 0.73 USD $10.06B 11B USD 11.17 $0.06 0.07 USD
T&D  TDHOF $21.59
+0.09
$10.92B $8.6K $16.57 $16.57 $10.92B 13.00 $1.66
RenaissanceRe Holdings Ltd.  RRJ.F $204 223 USD
0
$9.98B 10.91B USD $213 232.84 USD $204 223 USD $204 223 USD $9.98B 10.91B USD 7.65 $26.64 29.12 USD
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin