Sonuç Sayfası 37 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 18.01 | R$15.08 3.06 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.55 — |
+1.83
|
$11.26B — | $1.75K — | $5.55 — | $5.55 — | $11.26B — | 7.81 | $0.71 — | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 125.82 USD |
+0.93
|
€9.73B 11.23B USD | €198.00 228.56 USD | €109.00 125.82 USD | €109.00 125.82 USD | €9.73B 11.23B USD | 16.29 | €6.69 7.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.02 17.33 USD |
-1.48
|
€9.71B 11.2B USD | €29.00 33.48 USD | €15.02 17.33 USD | €15.02 17.33 USD | €9.71B 11.2B USD | 4.53 | €3.31 3.82 USD | ||
| First Horizon Corporation FT2.F | €20.40 23.55 USD |
+0.99
|
€9.68B 11.18B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €9.68B 11.18B USD | 11.92 | €1.71 1.97 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.40 92.81 USD |
-0.62
|
€9.65B 11.14B USD | €0.00 0 USD | €80.05 92.4 USD | €80.40 92.81 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.35 4.21 USD |
+1.26
|
₹913.30B 11.05B USD | ₹45.77K 553.75 USD | ₹344.00 4.16 USD | ₹349.40 4.23 USD | ₹913.30B 11.05B USD | 24.46 | ₹14.24 0.17 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.40 91.65 USD |
-2.7
|
€9.53B 11B USD | €300.00 346.3 USD | €79.40 91.65 USD | €79.40 91.65 USD | €9.53B 11B USD | 0 | -€2.78 -3.2 USD | ||
| Shinkin Central Bank 8421.T | ¥186,800 1260.95 USD |
+0.11
|
¥2T 10.98B USD | ¥46 0.31 USD | ¥186,700 1260.28 USD | ¥187,400 1265 USD | ¥2T 10.98B USD | 39.72 | ¥5K 31.74 USD | ||
| Discovery Limited D3H.MU | €14.20 16.39 USD |
-0.7
|
€9.50B 10.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.50B 10.97B USD | 17.10 | €0.83 0.96 USD | ||
| Discovery Limited D3H.F | €13.90 16.05 USD |
0
|
€9.46B 10.92B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.46B 10.92B USD | 16.74 | €0.83 0.96 USD | ||
| American Financial Group, Inc. QFI.F | €113.40 130.9 USD |
+3.47
|
€9.42B 10.88B USD | €100.00 115.43 USD | €113.40 130.9 USD | €113.40 130.9 USD | €9.42B 10.88B USD | 12.51 | €9.06 10.46 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.21 1.4 USD |
0
|
€9.39B 10.83B USD | €20.00 23.09 USD | €1.19 1.37 USD | €1.21 1.4 USD | €9.39B 10.83B USD | 8.64 | €0.14 0.16 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,785.10 21.6 USD |
+2.68
|
₹890.96B 10.78B USD | ₹118.41K 1.43K USD | ₹1,737.95 21.03 USD | ₹1,800.30 21.78 USD | ₹890.96B 10.78B USD | 32.28 | ₹55.29 0.67 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.97 — |
-4.98
|
$10.77B — | $86.00 — | $8.97 — | $8.97 — | $10.77B — | 0 | -$0.32 — | ||
| Medibank Private MDBPF | $3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Stifel Financial Corp. 2SI.F | €60.50 69.84 USD |
0
|
€9.28B 10.71B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.28B 10.71B USD | 13.68 | €4.42 5.1 USD | ||
| Aegon Ltd. AEGOF | $7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
| Bank of the Philippine Islands BPHLF | $2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
| SEI Investments Company SI3.F | €76.00 87.73 USD |
+1.33
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 15.04 | €5.05 5.83 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| The Chiba Bank CHBAY | $75.53 — |
+4.8
|
$10.49B — | $1.00 — | $75.53 — | $75.53 — | $10.49B — | 18.11 | $4.17 — | ||
| Sanlam Limited LA6A.F | €4.34 5.01 USD |
0
|
€9.07B 10.47B USD | €617.00 712.22 USD | €4.34 5.01 USD | €4.34 5.01 USD | €9.07B 10.47B USD | 10.84 | €0.40 0.46 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
| Sanlam Limited LA6S.F | €8.60 9.93 USD |
0
|
€8.99B 10.37B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.99B 10.37B USD | 10.88 | €0.79 0.91 USD | ||
| Wintrust Financial Corporation WF2.F | €133.00 153.53 USD |
+2.31
|
€8.97B 10.36B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.95 | €10.27 11.86 USD | ||
| Standard Life plc 1BF.F | €8.95 10.33 USD |
+2.05
|
€8.97B 10.35B USD | €40.00 46.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €8.97B 10.35B USD | 0 | -€0.54 -0.6 USD | ||
| Beazley BZLYF | $17.42 — |
+3.08
|
$10.30B — | $305.00 — | $17.42 — | $17.42 — | $10.30B — | 12.01 | $1.45 — | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.94 USD |
-0.61
|
€8.91B 10.29B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.82 0.94 USD | €8.91B 10.29B USD | 6.26 | €0.13 0.15 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩232,000 175.12 USD |
+7.42
|
₩14T 10.23B USD | ₩169K 127.44 USD | ₩217,000 163.8 USD | ₩234,500 177.01 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Piraeus Bank S.A. BPIRY | $8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
-4.44
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 7.04 | €0.61 0.7 USD | ||
| The Chiba Bank, Ltd. CBR.F | €12.60 14.54 USD |
-0.79
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €8.75B 10.1B USD | 17.50 | €0.72 0.83 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,533.00 224.77 USD |
+149.67
|
DKK 68.72B 10.08B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.72B 10.08B USD | 24.09 | DKK 63.61 9.33 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$449.00 26.59 USD |
+4.07
|
MX$169.79B 10.05B USD | MX$523.00 30.97 USD | MX$431.42 25.55 USD | MX$456.00 27 USD | MX$169.79B 10.05B USD | 0 | -MX$43.06 -2.5 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,600.00 37.35 USD |
+0.38
|
ARS 8.47T 10.01B USD | ARS 8.82K 10.42 USD | ARS 31,480.00 37.21 USD | ARS 32,000.00 37.83 USD | ARS 8.47T 10.01B USD | 0.10 | ARS 300.19K 354.83 USD | ||
| Beazley plc 2D7.F | €14.54 16.78 USD |
+0.14
|
€8.59B 9.92B USD | €557.00 642.96 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.59B 9.92B USD | 11.63 | €1.25 1.44 USD | ||
| M&G plc 7MP.F | €3.60 4.16 USD |
-2.96
|
€8.58B 9.9B USD | €10.00K 11.54K USD | €3.60 4.16 USD | €3.60 4.16 USD | €8.58B 9.9B USD | 25.71 | €0.14 0.16 USD | ||
| TMX TMXXF | $35.76 — |
+0.2
|
$9.87B — | $2.00K — | $35.59 — | $35.89 — | $9.87B — | 26.10 | $1.37 — | ||
| Sofina Société Anonyme SFNXF | $255.00 — |
+1.91
|
$9.87B — | $155.00 — | $255.00 — | $259.30 — | $9.87B — | 68.00 | $3.75 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| Popular, Inc. PP4A.F | €132.00 152.37 USD |
+1.54
|
€8.52B 9.83B USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.52B 9.83B USD | 11.15 | €11.83 13.66 USD | ||
| FirstCash Holdings, Inc. FF60.F | €193.20 223.02 USD |
-0.82
|
€8.47B 9.78B USD | €6.00 6.93 USD | €193.20 223.02 USD | €196.95 227.35 USD | €8.47B 9.78B USD | 28.08 | €6.88 7.94 USD | ||
| M&G MGPUF | $4.10 — |
-2.33
|
$9.77B — | $124.00 — | $4.10 — | $4.10 — | $9.77B — | 25.62 | $0.16 — | ||
| UMB Financial Corporation UMB.F | €111.00 128.13 USD |
-0.89
|
€8.43B 9.74B USD | €1.00 1.15 USD | €111.00 128.13 USD | €112.00 129.29 USD | €8.43B 9.74B USD | 11.28 | €9.84 11.36 USD | ||
| Riot Platforms, Inc. AP4N.F | €22.29 25.72 USD |
+3.82
|
€8.43B 9.73B USD | €927.00 1.07K USD | €21.30 24.59 USD | €22.49 25.96 USD | €8.43B 9.73B USD | 0 | -€2.14 -2.4 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €7.75 8.95 USD |
+2.65
|
€8.40B 9.69B USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €8.40B 9.69B USD | 9.45 | €0.82 0.95 USD | ||
| TMX Group Limited 9TX.F | €30.40 35.09 USD |
+1.33
|
€8.39B 9.69B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €8.39B 9.69B USD | 25.33 | €1.20 1.39 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,780.00 15.11 USD |
-0.31
|
ARS 8.17T 9.66B USD | ARS 207.37K 245.12 USD | ARS 12,650.00 14.95 USD | ARS 13,070.00 15.45 USD | ARS 8.17T 9.66B USD | 22.12 | ARS 577.66 0.68 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,467.09 264.51 USD |
+1.07
|
MX$162.74B 9.64B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$162.74B 9.64B USD | 16.62 | MX$268.64 15.91 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €119.40 137.83 USD |
-0.83
|
€8.25B 9.52B USD | €4.00 4.62 USD | €119.40 137.83 USD | €121.70 140.48 USD | €8.25B 9.52B USD | 22.48 | €5.31 6.13 USD | ||
| FactSet Research Systems Inc. FA1.F | €222.90 257.3 USD |
+2.06
|
€8.12B 9.37B USD | €26.00 30.01 USD | €222.90 257.3 USD | €222.90 257.3 USD | €8.12B 9.37B USD | 16.52 | €13.49 15.57 USD | ||
| Insurance Australia IAUGF | $4.00 — |
-28.12
|
$9.35B — | $313.00 — | $4.20 — | $4.20 — | $9.35B — | 12.50 | $0.32 — | ||
| Zions Bancorporation, National Association ZB1.F | €55.00 63.49 USD |
+2.8
|
€8.09B 9.34B USD | €2.00 2.31 USD | €54.50 62.91 USD | €55.00 63.49 USD | €8.09B 9.34B USD | 9.90 | €5.55 6.41 USD | ||
| Old Republic International Corporation ORJ.F | €32.98 38.07 USD |
+0.86
|
€8.03B 9.27B USD | €1.00K 1.15K USD | €32.98 38.07 USD | €32.98 38.07 USD | €8.03B 9.27B USD | 9.34 | €3.53 4.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Old National Bancorp ON1.F | €20.60 23.78 USD |
+1.98
|
€7.96B 9.19B USD | €6.00 6.93 USD | €20.60 23.78 USD | €20.60 23.78 USD | €7.96B 9.19B USD | 12.33 | €1.67 1.93 USD | ||
| Vienna Insurance Group AG VNRFY | $14.00 — |
-7.76
|
$9.17B — | $100.00 — | $14.00 — | $14.00 — | $9.17B — | 9.33 | $1.50 — | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.43 | R$32.60 6.61 USD | ||
| Medibank Private Limited MPV.F | €2.88 3.32 USD |
0
|
€7.93B 9.16B USD | €1.30K 1.5K USD | €2.86 3.3 USD | €2.88 3.32 USD | €7.93B 9.16B USD | 28.80 | €0.10 0.12 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.8 USD |
+0.72
|
€7.89B 9.11B USD | €7.00 8.08 USD | €0.70 0.8 USD | €0.70 0.8 USD | €7.89B 9.11B USD | 5.34 | €0.13 0.15 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.50 4.77 USD |
-0.29
|
THB 323.55B 9.1B USD | THB 4.75M 133.72K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 7.29 | THB 23.25 0.65 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 22,300.00 1.43 USD |
+6.32
|
IDR 142.00T 9.07B USD | IDR 5.50K 0.35 USD | IDR 20,975.00 1.34 USD | IDR 24,500.00 1.57 USD | IDR 142.00T 9.07B USD | 47.25 | IDR 471.94 0.03 USD | ||
| StoneX Group Inc. I4F.F | €99.14 114.44 USD |
+2.71
|
€7.86B 9.07B USD | €4.00 4.62 USD | €99.14 114.44 USD | €99.14 114.44 USD | €7.86B 9.07B USD | 20.56 | €4.82 5.56 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
| Sofina Société Anonyme 0G2X.IL | €213.90 246.91 USD |
-0.37
|
€7.78B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.78B 8.99B USD | 0 | -€14.83 -17.1 USD | ||
| The Chiba Bank CHBAF | $12.89 — |
-6.12
|
$8.96B — | $831.00 — | $12.89 — | $12.89 — | $8.96B — | 16.31 | $0.79 — | ||
| Standard Life PNXGF | $8.89 — |
-15.89
|
$8.91B — | $100.00 — | $8.89 — | $8.89 — | $8.91B — | 0 | -$0.61 — | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.96 USD |
+1.21
|
€7.71B 8.9B USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €7.71B 8.9B USD | 9.27 | €0.09 0.1 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,890.00 34.96 USD |
+2.36
|
₹735.55B 8.9B USD | ₹64.27K 777.55 USD | ₹2,842.05 34.38 USD | ₹2,914.40 35.26 USD | ₹735.55B 8.9B USD | 55.33 | ₹52.23 0.63 USD | ||
| Komercní banka, a.s. KONN.F | €40.66 46.94 USD |
-0.25
|
€7.68B 8.86B USD | €125.00 144.29 USD | €40.66 46.94 USD | €40.66 46.94 USD | €7.68B 8.86B USD | 10.72 | €3.79 4.37 USD | ||
| St. James's Place STJPF | $17.42 — |
+10.6
|
$8.86B — | $100.00 — | $17.42 — | $17.42 — | $8.86B — | 13.09 | $1.33 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,942 46.86 USD |
+2.98
|
¥1T 8.85B USD | ¥472K 3.18K USD | ¥6,761 45.64 USD | ¥6,993 47.2 USD | ¥1T 8.85B USD | 15.34 | ¥452 3.05 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,150 23.51 USD |
+5.77
|
₩12T 8.82B USD | ₩607K 458.48 USD | ₩29,800 22.49 USD | ₩31,850 24.04 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹972.35 11.76 USD |
+1.46
|
₹727.67B 8.8B USD | ₹8.49K 102.76 USD | ₹958.40 11.6 USD | ₹977.90 11.83 USD | ₹727.67B 8.8B USD | 27.79 | ₹34.98 0.42 USD | ||
| Sofina Société Anonyme 8FS.F | €215.00 248.18 USD |
-1.01
|
€7.62B 8.8B USD | €10.00 11.54 USD | €215.00 248.18 USD | €215.00 248.18 USD | €7.62B 8.8B USD | 65.95 | €3.26 3.76 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.00 47.33 USD |
+0.49
|
€7.61B 8.79B USD | €64.00 73.88 USD | €41.00 47.33 USD | €41.20 47.56 USD | €7.61B 8.79B USD | 128.12 | €0.32 0.37 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,400 18.42 USD |
+7.27
|
₩12T 8.78B USD | ₩2M 1.46K USD | ₩22,550 17.02 USD | ₩24,500 18.49 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €121.00 139.67 USD |
+3.42
|
€7.60B 8.77B USD | €32.00 36.94 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.60B 8.77B USD | 13.67 | €8.85 10.22 USD | ||
| Sofina Société Anonyme SOF.VI | €213.80 246.8 USD |
-0.28
|
€7.58B 8.75B USD | €0.00 0 USD | €212.40 245.18 USD | €213.80 246.8 USD | €7.58B 8.75B USD | 65.78 | €3.25 3.75 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.20 68.34 USD |
-0.17
|
€7.58B 8.75B USD | €2.32K 2.68K USD | €59.20 68.34 USD | €59.40 68.57 USD | €7.58B 8.75B USD | 9.16 | €6.46 7.46 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.63 USD |
+0.93
|
€7.57B 8.74B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.57B 8.74B USD | 3.89 | €0.14 0.16 USD | ||
| Western Alliance Bancorporation WEA.F | €69.00 79.65 USD |
0
|
€7.53B 8.7B USD | €45.00 51.95 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.53B 8.7B USD | 9.32 | €7.40 8.54 USD | ||
| Freedom Holding Corp. DMW2.F | €122.00 140.83 USD |
-4.69
|
€7.48B 8.63B USD | €47.00 54.25 USD | €122.00 140.83 USD | €128.00 147.75 USD | €7.48B 8.63B USD | 56.48 | €2.16 2.49 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| Bank of the Philippine Islands BPHLY | $32.31 — |
+0.19
|
$8.56B — | $2.82K — | $31.00 — | $32.31 — | $8.56B — | 7.86 | $4.11 — | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹906.70 10.97 USD |
+1.32
|
₹706.44B 8.55B USD | ₹221.45K 2.68K USD | ₹894.90 10.83 USD | ₹916.30 11.09 USD | ₹706.44B 8.55B USD | 79.18 | ₹11.45 0.14 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.35 USD |
-1.92
|
€7.33B 8.46B USD | €8.00K 9.23K USD | €2.04 2.35 USD | €2.04 2.35 USD | €7.33B 8.46B USD | 2.61 | €0.78 0.9 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 346.60 33.83 USD |
+119.09
|
SEK 86.52B 8.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.52B 8.45B USD | 42.06 | SEK 8.24 0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||