Sonuç Sayfası 37 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.30 70.76 USD |
+1.32
|
€6.99B 8.07B USD | €0.00 0 USD | €60.90 70.3 USD | €61.30 70.76 USD | €6.99B 8.07B USD | 13.32 | €4.60 5.31 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€115.00 132.75 USD |
-0.86
|
€6.99B 8.07B USD | €42.00 48.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.99B 8.07B USD | 12.10 | €9.50 10.97 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$30.45 — |
-1.58
|
$8.06B — | $6.00 — | $30.45 — | $30.45 — | $8.06B — | 7.13 | $4.27 — |
|
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.59
|
IDR 126.02T 8.05B USD | IDR 69.38M 4.43K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 126.02T 8.05B USD | 6.02 | IDR 560.68 0.04 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€61.10 70.53 USD |
+1.5
|
€6.97B 8.05B USD | €19.00 21.93 USD | €60.10 69.38 USD | €61.35 70.82 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
XP Inc.
XP9.F
DE
|
€13.72 15.83 USD |
+1.3
|
€6.96B 8.03B USD | €400.00 461.73 USD | €13.32 15.38 USD | €13.88 16.03 USD | €6.96B 8.03B USD | 8.36 | €1.64 1.89 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.06 23.16 USD |
+0.45
|
€6.95B 8.03B USD | €8.00 9.23 USD | €20.18 23.29 USD | €20.20 23.32 USD | €6.95B 8.03B USD | 15.31 | €1.31 1.51 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€112.00 129.29 USD |
+5.66
|
€6.92B 7.99B USD | €30.00 34.63 USD | €106.00 122.36 USD | €113.00 130.44 USD | €6.92B 7.99B USD | 23.82 | €4.70 5.43 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
+4.4
|
₹659.23B 7.98B USD | ₹573.43K 6.94K USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹659.23B 7.98B USD | 5.26 | ₹27.48 0.33 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€36.19 41.78 USD |
+4.41
|
€6.89B 7.95B USD | €400.00 461.73 USD | €36.19 41.78 USD | €36.19 41.78 USD | €6.89B 7.95B USD | 2.56 | €14.10 16.28 USD | ||
Hiscox
HCXLY
US
|
$50.50 — |
-7.12
|
$7.95B — | $327.00 — | $50.50 — | $50.50 — | $7.95B — | 13.32 | $3.79 — |
|
|
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
0
|
€6.87B 7.93B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.87B 7.93B USD | 11.57 | €1.08 1.25 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.16 23.27 USD |
+3.76
|
€6.85B 7.9B USD | €60.00 69.26 USD | €19.43 22.43 USD | €20.16 23.27 USD | €6.85B 7.9B USD | 11.85 | €1.70 1.96 USD | ||
Hiscox
HCXLF
US
|
$25.00 — |
+0.68
|
$7.87B — | $1.00K — | $25.00 — | $25.00 — | $7.87B — | 13.22 | $1.89 — |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
0
|
₩10T 7.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€94.50 109.08 USD |
-0.53
|
€6.78B 7.83B USD | €756.00 872.68 USD | €90.50 104.47 USD | €94.50 109.08 USD | €6.78B 7.83B USD | 8.40 | €11.25 12.99 USD | ||
Investec
ITCFY
US
|
$17.22 — |
-0.4
|
$7.80B — | $100.00 — | $17.22 — | $17.22 — | $7.80B — | 16.24 | $1.06 — |
|
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,676 41.17 USD |
+3.79
|
¥1T 7.78B USD | ¥778K 4.79K USD | ¥6,512 40.15 USD | ¥6,784 41.83 USD | ¥1T 7.78B USD | 13.31 | ¥501 3.09 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.97 — |
+2.11
|
$7.70B — | $1.00 — | $46.97 — | $46.97 — | $7.70B — | 13.77 | $3.41 — |
|
|
ASX
ASXFF
US
|
$38.95 — |
-11.34
|
$7.69B — | $87.00 — | $38.95 — | $38.95 — | $7.69B — | 23.04 | $1.69 — |
|
|
ICG plc
I2X2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€6.63B 7.65B USD | €15.00 17.32 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.63B 7.65B USD | 12.06 | €1.89 2.18 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.30 15.35 USD |
-0.75
|
€6.58B 7.59B USD | €20.00 23.09 USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.58B 7.59B USD | 10.81 | €1.23 1.42 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.98 2.29 USD |
+1.02
|
€6.53B 7.54B USD | €4.00K 4.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €6.53B 7.54B USD | 5.50 | €0.36 0.42 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩10T 7.48B USD | ₩37K 27.65 USD | ₩20,500 15.47 USD | ₩20,850 15.74 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
SCOR SE
SDRB.F
DE
|
€3.60 4.16 USD |
+7.14
|
€6.43B 7.42B USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.60 4.16 USD | €6.43B 7.42B USD | 8.00 | €0.45 0.52 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$331.00 19.6 USD |
+4.75
|
MX$124.19B 7.35B USD | MX$4.46K 263.85 USD | MX$313.91 18.59 USD | MX$331.17 19.61 USD | MX$124.19B 7.35B USD | 0 | -MX$72.71 -4.3 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,680.00 11.44 USD |
-1.33
|
ARS 6.19T 7.32B USD | ARS 55.76K 65.91 USD | ARS 9,550.00 11.29 USD | ARS 10,050.00 11.88 USD | ARS 6.19T 7.32B USD | 14.16 | ARS 683.45 0.81 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.20 — |
+1.32
|
$7.31B — | $201.00 — | $32.20 — | $32.20 — | $7.31B — | 15.40 | $2.09 — |
|
|
Remgro Limited
RE7.F
DE
|
€11.30 13.04 USD |
+1.8
|
€6.29B 7.26B USD | €293.00 338.22 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.29B 7.26B USD | 86.92 | €0.13 0.15 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.19 USD |
+16.67
|
€6.26B 7.23B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.26B 7.23B USD | 5.59 | €0.03 0.03 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.50 0.33 USD |
0
|
MX$120.69B 7.15B USD | MX$15.34K 908.2 USD | MX$5.31 0.31 USD | MX$5.50 0.33 USD | MX$120.69B 7.15B USD | 32.35 | MX$0.17 0.01 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.60 39.94 USD |
-0.17
|
€6.18B 7.14B USD | €3.00 3.46 USD | €34.34 39.64 USD | €34.60 39.94 USD | €6.18B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.60 15.7 USD |
+6.25
|
€6.18B 7.13B USD | €340.00 392.47 USD | €13.20 15.24 USD | €13.60 15.7 USD | €6.18B 7.13B USD | 15.11 | €0.90 1.04 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.00 4.05 USD |
-1.4
|
₹587.72B 7.11B USD | ₹36.14K 437.23 USD | ₹332.90 4.03 USD | ₹343.70 4.16 USD | ₹587.72B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
SCOR SE
SDRC.F
DE
|
€34.36 39.66 USD |
+0.06
|
€6.14B 7.09B USD | €500.00 577.17 USD | €34.36 39.66 USD | €34.36 39.66 USD | €6.14B 7.09B USD | 7.60 | €4.52 5.22 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹377.00 4.56 USD |
-0.22
|
₹585.41B 7.08B USD | ₹254.67K 3.08K USD | ₹374.20 4.53 USD | ₹381.35 4.61 USD | ₹585.41B 7.08B USD | 27.23 | ₹13.84 0.17 USD | ||
St. James's Place
STJPF
US
|
$14.15 — |
+1.07
|
$7.00B — | $100.00 — | $14.15 — | $14.15 — | $7.00B — | 9.89 | $1.43 — |
|
|
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€6.04B 6.97B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.04B 6.97B USD | 6.90 | €0.01 0.01 USD | ||
SCOR
SCRYY
US
|
$3.90 — |
-1.27
|
$6.97B — | $1.50K — | $3.90 — | $3.90 — | $6.97B — | 7.35 | $0.53 — |
|
|
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-1.76
|
€6.03B 6.96B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.03B 6.96B USD | 4.45 | €0.03 0.03 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
-1.67
|
€6.02B 6.95B USD | €60.00 69.26 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.02B 6.95B USD | 9.67 | €6.10 7.04 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.93 5.69 USD |
+0.45
|
€5.98B 6.9B USD | €284.00 327.83 USD | €4.93 5.69 USD | €4.93 5.69 USD | €5.98B 6.9B USD | 17.61 | €0.28 0.32 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.20 — |
+1.43
|
$6.86B — | $959.00 — | $9.20 — | $9.20 — | $6.86B — | 5.64 | $1.63 — |
|
|
StoneX Group Inc.
I4F.F
DE
|
€49.09 56.67 USD |
+3.35
|
€5.92B 6.83B USD | €50.00 57.72 USD | €48.26 55.71 USD | €49.09 56.67 USD | €5.92B 6.83B USD | 18.95 | €2.59 2.99 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.88 11.4 USD |
-0.85
|
€5.92B 6.83B USD | €350.00 404.02 USD | €9.88 11.4 USD | €9.91 11.43 USD | €5.92B 6.83B USD | 141.14 | €0.07 0.08 USD | ||
SCOR
SZCRF
US
|
$38.20 — |
-0.13
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.24 | $5.27 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €5.79K 6.68K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€15.71 18.13 USD |
+5.22
|
€5.89B 6.8B USD | €100.00 115.43 USD | €14.37 16.59 USD | €15.87 18.32 USD | €5.89B 6.8B USD | 0 | -€3.55 -4.09 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.26 2.61 USD |
+0.89
|
€5.88B 6.78B USD | €350.00 404.02 USD | €2.24 2.59 USD | €2.26 2.61 USD | €5.88B 6.78B USD | 4.80 | €0.47 0.54 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.00 7.11 USD |
+0.98
|
₹559.57B 6.77B USD | ₹24.88K 301.02 USD | ₹575.30 6.96 USD | ₹588.00 7.11 USD | ₹559.57B 6.77B USD | 21.43 | ₹27.43 0.33 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 85.09K 21.63K USD | PLN 268.70 68.3 USD | PLN 268.70 68.3 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€39.25 45.31 USD |
+1.95
|
€5.81B 6.7B USD | €626.00 722.61 USD | €39.25 45.31 USD | €39.25 45.31 USD | €5.81B 6.7B USD | 9.73 | €4.03 4.65 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
+4.58
|
₩9T 6.68B USD | ₩36K 27.07 USD | ₩22,550 17.02 USD | ₩22,950 17.32 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+2.15
|
€5.77B 6.66B USD | €595.00 686.83 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€42.80 49.41 USD |
-0.47
|
€5.76B 6.65B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.76B 6.65B USD | 13.50 | €3.17 3.66 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 754.25 110.59 USD |
+4.14
|
DKK 44.72B 6.56B USD | DKK 42.72K 6.26K USD | DKK 741.00 108.65 USD | DKK 756.50 110.92 USD | DKK 44.72B 6.56B USD | 16.50 | DKK 45.69 6.7 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€84.00 96.96 USD |
+7.01
|
€5.68B 6.55B USD | €50.00 57.72 USD | €78.50 90.62 USD | €84.00 96.96 USD | €5.68B 6.55B USD | 14.48 | €5.80 6.7 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.6
|
IDR 102.14T 6.53B USD | IDR 217.30K 13.89 USD | IDR 1,860.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.14T 6.53B USD | 848.41 | IDR 2.21 0.0001 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 231.09B 6.5B USD | THB 191.24M 5.38M USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 231.09B 6.5B USD | 23.36 | THB 0.11 0.003 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.08 20.87 USD |
+0.89
|
€5.60B 6.46B USD | €100.00 115.43 USD | €17.84 20.59 USD | €18.08 20.87 USD | €5.60B 6.46B USD | 12.38 | €1.46 1.69 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.60 275.42 USD |
0
|
€5.59B 6.45B USD | €20.00 23.09 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.59B 6.45B USD | 18.81 | €12.68 14.64 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
0
|
R$31.83B 6.45B USD | R$0.00 0 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$31.83B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.80 49.41 USD |
+2.88
|
€5.57B 6.43B USD | €200.00 230.87 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.57B 6.43B USD | 18.68 | €2.29 2.64 USD | ||
RLI Corp.
RL1.F
DE
|
€60.60 69.95 USD |
-1.86
|
€5.56B 6.42B USD | €35.00 40.4 USD | €60.60 69.95 USD | €60.60 69.95 USD | €5.56B 6.42B USD | 16.46 | €3.68 4.25 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€48.53 56.02 USD |
-3.4
|
€5.55B 6.41B USD | €30.00 34.63 USD | €48.53 56.02 USD | €49.19 56.78 USD | €5.55B 6.41B USD | 8.58 | €5.65 6.52 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.02 20.8 USD |
+1.35
|
€5.54B 6.4B USD | €628.00 724.92 USD | €17.86 20.62 USD | €18.12 20.92 USD | €5.54B 6.4B USD | 12.34 | €1.46 1.69 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.16 27.89 USD |
-1.27
|
€5.51B 6.36B USD | €712.00 821.89 USD | €24.16 27.89 USD | €24.66 28.47 USD | €5.51B 6.36B USD | 11.72 | €2.06 2.38 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.60 18.01 USD |
+4
|
€5.47B 6.32B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.47B 6.32B USD | 10.68 | €1.46 1.69 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.37 39.67 USD |
+3.77
|
€5.44B 6.27B USD | €15.00 17.32 USD | €33.14 38.25 USD | €34.37 39.67 USD | €5.44B 6.27B USD | 20.33 | €1.69 1.95 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,823.00 267.29 USD |
+1.96
|
DKK 42.71B 6.26B USD | DKK 21.94K 3.22K USD | DKK 1,796.00 263.33 USD | DKK 1,833.00 268.76 USD | DKK 42.71B 6.26B USD | 19.24 | DKK 94.72 13.89 USD | ||
Azimut
AZIHF
US
|
$46.00 — |
+16.6
|
$6.26B — | $175.00 — | $46.00 — | $46.00 — | $6.26B — | 10.92 | $4.21 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.91 5.09 USD |
-0.61
|
NZ$10.90B 6.22B USD | NZ$11.00 6.28 USD | NZ$8.91 5.09 USD | NZ$8.97 5.12 USD | NZ$10.90B 6.22B USD | 30.73 | NZ$0.29 0.17 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.02 2.33 USD |
-1.94
|
€5.36B 6.19B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.36B 6.19B USD | 14.42 | €0.14 0.16 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
0
|
€5.33B 6.15B USD | €1.00 1.15 USD | €132.00 152.37 USD | €134.00 154.68 USD | €5.33B 6.15B USD | 22.25 | €6.02 6.95 USD | ||
Bank of East Asia
BKEAY
US
|
$2.31 — |
-3.35
|
$6.13B — | $25.00 — | $2.31 — | $2.31 — | $6.13B — | 14.43 | $0.16 — |
|
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹591.55 7.16 USD |
+0.21
|
₹502.36B 6.08B USD | ₹30.11K 364.28 USD | ₹578.55 7 USD | ₹595.65 7.21 USD | ₹502.36B 6.08B USD | 27.62 | ₹21.41 0.26 USD | ||
Onex Corporation
ONE.F
DE
|
€69.00 79.65 USD |
+0.73
|
€5.26B 6.08B USD | €2.00 2.31 USD | €69.00 79.65 USD | €69.00 79.65 USD | €5.26B 6.08B USD | 12.04 | €5.73 6.61 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.00 101.58 USD |
-0.56
|
€5.24B 6.05B USD | €115.00 132.75 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.24B 6.05B USD | 12.29 | €7.16 8.27 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.80 15.93 USD |
+4.55
|
€5.22B 6.03B USD | €304.00 350.92 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.22B 6.03B USD | 15.16 | €0.91 1.05 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
+2.52
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.77 | €0.09 0.1 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€146.45 169.05 USD |
+0.17
|
€5.16B 5.95B USD | €40.00 46.17 USD | €146.45 169.05 USD | €146.45 169.05 USD | €5.16B 5.95B USD | 20.86 | €7.02 8.1 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.60 29.55 USD |
-1.54
|
€5.09B 5.88B USD | €3.00 3.46 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.09B 5.88B USD | 9.24 | €2.77 3.2 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.82 3.26 USD |
+4.67
|
€5.05B 5.83B USD | €1.80K 2.07K USD | €2.64 3.05 USD | €2.82 3.26 USD | €5.05B 5.83B USD | 11.75 | €0.24 0.28 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.50 73.3 USD |
-0.78
|
€5.05B 5.83B USD | €45.00 51.95 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.05B 5.83B USD | 14.80 | €4.29 4.95 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 237.25 22.76 USD |
+1.5
|
NOK 60.67B 5.82B USD | NOK 3.30K 316.75 USD | NOK 236.50 22.69 USD | NOK 237.50 22.78 USD | NOK 60.67B 5.82B USD | 16.70 | NOK 14.20 1.36 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.91 42.61 USD |
+1.46
|
€5.02B 5.79B USD | €0.00 0 USD | €35.88 41.42 USD | €36.91 42.61 USD | €5.02B 5.79B USD | 10.19 | €3.62 4.18 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€56.50 65.22 USD |
-7.38
|
€5.02B 5.79B USD | €16.00 18.47 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.02B 5.79B USD | 8.96 | €6.30 7.27 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.80 42.48 USD |
+3.28
|
€5.00B 5.78B USD | €4.00 4.62 USD | €35.69 41.2 USD | €36.80 42.48 USD | €5.00B 5.78B USD | 10.16 | €3.62 4.18 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.80 18.54 USD |
-3.33
|
CZK 133.25B 5.75B USD | CZK 30.00 1.29 USD | CZK 429.80 18.54 USD | CZK 429.80 18.54 USD | CZK 133.25B 5.75B USD | 12.07 | CZK 35.59 1.54 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
