Sonuç Sayfası 34 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.40 16.62 USD |
-0.69
|
€18.92B 21.84B USD | €15.00 17.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.92B 21.84B USD | 9.66 | €1.49 1.72 USD | ||
Legal & General
LGGNF
US
|
$4.00 — |
0
|
$21.35B — | $1.50K — | $3.95 — | $3.95 — | $21.35B — | 26.66 | $0.15 — |
|
|
Erste Bank Polska S.A.
BZI.F
DE
|
€180.40 208.24 USD |
+2.15
|
€18.43B 21.28B USD | €7.00 8.08 USD | €176.80 204.09 USD | €180.40 208.24 USD | €18.43B 21.28B USD | 14.94 | €12.07 13.93 USD | ||
Partners Group
PGPHF
US
|
$821.64 — |
+2.69
|
$21.18B — | $1.00 — | $777.77 — | $777.77 — | $21.18B — | 14.23 | $57.71 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,745.00 21.11 USD |
-1.41
|
₹1.75T 21.18B USD | ₹20.30K 245.55 USD | ₹1,730.10 20.93 USD | ₹1,771.25 21.43 USD | ₹1.75T 21.18B USD | 65.01 | ₹26.84 0.32 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
-2.53
|
€18.20B 21.01B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.20B 21.01B USD | 5.13 | €0.06 0.07 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,469.50 63.4 USD |
+2.69
|
CZK 482.61B 20.82B USD | CZK 110.00 4.75 USD | CZK 1,446.00 62.39 USD | CZK 1,469.50 63.4 USD | CZK 482.61B 20.82B USD | 10.12 | CZK 145.08 6.26 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.00 21.93 USD |
-0.52
|
€17.92B 20.68B USD | €1.47K 1.7K USD | €19.00 21.93 USD | €19.00 21.93 USD | €17.92B 20.68B USD | 14.07 | €1.35 1.56 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.94 — |
+3.96
|
$20.68B — | $1.00 — | $3.71 — | $3.71 — | $20.68B — | 5.25 | $0.75 — |
|
|
Bank of Ireland Group plc
BIRG.F
DE
|
€18.82 21.72 USD |
-2.59
|
€17.74B 20.48B USD | €1.00 1.15 USD | €18.82 21.72 USD | €18.82 21.72 USD | €17.74B 20.48B USD | 13.93 | €1.35 1.56 USD | ||
ING Groep N.V.
ING.BA
AR
|
ARS 18,180.00 21.49 USD |
0
|
ARS 17.20T 20.34B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.20T 20.34B USD | 1.54 | ARS 11.76K 13.9 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.75 27.42 USD |
+2.86
|
€17.56B 20.27B USD | €212.00 244.72 USD | €23.14 26.71 USD | €23.75 27.42 USD | €17.56B 20.27B USD | 13.41 | €1.77 2.04 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.62 27.27 USD |
+3.92
|
€17.46B 20.16B USD | €5.30K 6.12K USD | €22.74 26.25 USD | €23.62 27.27 USD | €17.46B 20.16B USD | 13.34 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.69 4.26 USD |
+1.77
|
€17.29B 19.96B USD | €0.00 0 USD | €3.63 4.19 USD | €3.69 4.26 USD | €17.29B 19.96B USD | 14.75 | €0.25 0.29 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.20 39.48 USD |
0
|
€17.27B 19.94B USD | €59.00 68.11 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.27B 19.94B USD | 15.26 | €2.24 2.59 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,960.00 33.05 USD |
-4.15
|
ARS 16.79T 19.84B USD | ARS 257.00 0.3 USD | ARS 27,840.00 32.91 USD | ARS 28,320.00 33.48 USD | ARS 16.79T 19.84B USD | 0.54 | ARS 51.12K 60.42 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,772.66 — |
+1.15
|
$19.61B — | $102.00 — | $1,775.00 — | $1,775.00 — | $19.61B — | 9.10 | $194.68 — |
|
|
Euronext N.V.
ENX.F
DE
|
€34.00 39.25 USD |
-3.41
|
€16.96B 19.57B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €16.96B 19.57B USD | 23.28 | €1.46 1.69 USD | ||
Banca Mediolanum
BNCDY
US
|
$52.83 — |
+4.51
|
$19.53B — | $10.00 — | $49.61 — | $52.03 — | $19.53B — | 12.45 | $4.24 — |
|
|
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.57 4.13 USD |
-0.61
|
€16.75B 19.34B USD | €40.00K 46.17K USD | €3.57 4.13 USD | €3.57 4.13 USD | €16.75B 19.34B USD | 14.29 | €0.25 0.29 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩602,000 454.41 USD |
-0.66
|
₩26T 19.32B USD | ₩82K 61.74 USD | ₩594,000 448.37 USD | ₩626,000 472.53 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.25B — | $1.00 — | $1.33 — | $1.33 — | $19.25B — | 19.00 | $0.07 — |
|
|
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
0
|
ARS 16.22T 19.17B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
Banco de Sabadell
BNDSY
US
|
$8.16 — |
+3.95
|
$19.13B — | $312.00 — | $8.16 — | $8.16 — | $19.13B — | 13.83 | $0.59 — |
|
|
Bank of Ireland
BKRIF
US
|
$20.20 — |
-6.91
|
$19.05B — | $533.00 — | $20.20 — | $20.20 — | $19.05B — | 12.78 | $1.58 — |
|
|
ageas SA/NV
AGS.VI
AT
|
€78.00 90.04 USD |
+1.17
|
€16.32B 18.84B USD | €0.00 0 USD | €77.25 89.17 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
+1.36
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
Euronext N.V.
ENXB.F
DE
|
€162.90 188.04 USD |
-3.61
|
€16.25B 18.76B USD | €75.00 86.58 USD | €162.00 187 USD | €170.10 196.35 USD | €16.25B 18.76B USD | 22.25 | €7.32 8.45 USD | ||
Banca Mediolanum
BNMDF
US
|
$25.23 — |
0
|
$18.65B — | $77.00 — | $10.45 — | $10.45 — | $18.65B — | 12.24 | $2.06 — |
|
|
Euronext N.V.
ENX.VI
AT
|
€161.90 186.89 USD |
-4.6
|
€16.15B 18.64B USD | €0.00 0 USD | €161.90 186.89 USD | €167.50 193.35 USD | €16.15B 18.64B USD | 22.11 | €7.32 8.45 USD | ||
ageas SA/NV
FO4N.F
DE
|
€77.10 89 USD |
-0.58
|
€16.13B 18.62B USD | €90.00 103.89 USD | €77.10 89 USD | €77.10 89 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.00 21.6 USD |
+0.96
|
₹1.53T 18.52B USD | ₹59.38K 718.37 USD | ₹1,762.20 21.32 USD | ₹1,796.35 21.73 USD | ₹1.53T 18.52B USD | 24.69 | ₹72.28 0.87 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.02 2.33 USD |
-2.88
|
€16.02B 18.49B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.04 2.35 USD | €16.02B 18.49B USD | 6.12 | €0.33 0.38 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.09 1.26 USD |
-6.84
|
€16.00B 18.47B USD | €4.36K 5.04K USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.00B 18.47B USD | 10.90 | €0.10 0.12 USD | ||
TPG Inc.
B81.F
DE
|
€41.52 47.93 USD |
+0.22
|
€15.98B 18.45B USD | €250.00 288.58 USD | €41.52 47.93 USD | €41.52 47.93 USD | €15.98B 18.45B USD | 54.63 | €0.76 0.88 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
East West Bancorp, Inc.
EW2.F
DE
|
€116.00 133.9 USD |
+0.87
|
€15.90B 18.35B USD | €100.00 115.43 USD | €114.00 131.59 USD | €116.00 133.9 USD | €15.90B 18.35B USD | 12.81 | €9.05 10.45 USD | ||
HAL Trust
0K9V.IL
GB
|
€169.00 195.08 USD |
0
|
€15.87B 18.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.87B 18.32B USD | 11.11 | €15.21 17.56 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.89 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.41 | $0.29 — |
|
|
mBank S.A.
BRU.F
DE
|
€370.30 427.45 USD |
+1.73
|
€15.76B 18.19B USD | €10.00 11.54 USD | €370.30 427.45 USD | €370.30 427.45 USD | €15.76B 18.19B USD | 16.24 | €22.79 26.31 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.96 | $6.32 — |
|
|
Euronext
EUXTF
US
|
$181.80 — |
-1.68
|
$18.13B — | $1.00 — | $181.80 — | $181.80 — | $18.13B — | 21.38 | $8.50 — |
|
|
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — |
|
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.25 USD |
+0.33
|
€15.62B 18.03B USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €15.62B 18.03B USD | 17.98 | €0.06 0.07 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.20 68.34 USD |
-0.03
|
€15.54B 17.94B USD | €50.00 57.72 USD | €59.20 68.34 USD | €59.20 68.34 USD | €15.54B 17.94B USD | 10.88 | €5.44 6.28 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€76.86 88.72 USD |
-0.8
|
€15.49B 17.88B USD | €70.00 80.8 USD | €76.86 88.72 USD | €76.86 88.72 USD | €15.49B 17.88B USD | 15.01 | €5.12 5.91 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€30.16 34.81 USD |
+5.71
|
€15.46B 17.84B USD | €232.00 267.81 USD | €30.16 34.81 USD | €30.16 34.81 USD | €15.46B 17.84B USD | 17.74 | €1.70 1.96 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.82B — | $300.00 — | $1.80 — | $1.80 — | $17.82B — | 9.20 | $0.18 — |
|
|
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.25 7.21 USD |
0
|
€15.33B 17.69B USD | €137.00 158.14 USD | €6.25 7.21 USD | €6.25 7.21 USD | €15.33B 17.69B USD | 10.96 | €0.57 0.66 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.25 — |
-1.57
|
$17.64B — | $1.00K — | $1.15 — | $1.15 — | $17.64B — | 11.40 | $0.11 — |
|
|
Computershare Limited
QCH.F
DE
|
€26.40 30.47 USD |
+0.76
|
€15.27B 17.63B USD | €98.00 113.12 USD | €26.40 30.47 USD | €26.40 30.47 USD | €15.27B 17.63B USD | 29.01 | €0.91 1.05 USD | ||
HAL Trust
HA4.F
DE
|
€168.60 194.62 USD |
-0.24
|
€15.23B 17.58B USD | €150.00 173.15 USD | €168.60 194.62 USD | €168.60 194.62 USD | €15.23B 17.58B USD | 10.65 | €15.83 18.27 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.80 17.08 USD |
+2.78
|
€15.23B 17.58B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.80 17.08 USD | €15.23B 17.58B USD | 12.33 | €1.20 1.39 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
0
|
€15.15B 17.49B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 5.76 | €0.06 0.07 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€232.60 268.5 USD |
-0.43
|
€15.13B 17.46B USD | €4.00 4.62 USD | €232.60 268.5 USD | €232.60 268.5 USD | €15.13B 17.46B USD | 10.46 | €22.22 25.65 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.64 3.05 USD |
+0.76
|
€15.07B 17.4B USD | €243.00 280.5 USD | €2.62 3.02 USD | €2.64 3.05 USD | €15.07B 17.4B USD | 7.54 | €0.35 0.4 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.00 16.16 USD |
0
|
€14.99B 17.31B USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.60 16.85 USD | €14.99B 17.31B USD | 32.55 | €0.43 0.5 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.07 1.24 USD |
0
|
€14.95B 17.26B USD | €9.00K 10.39K USD | €1.01 1.17 USD | €1.07 1.24 USD | €14.95B 17.26B USD | 10.70 | €0.10 0.12 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.40 7.39 USD |
+1.59
|
€14.93B 17.24B USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €14.93B 17.24B USD | 4.67 | €1.37 1.58 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,100 23.48 USD |
+0.65
|
₩23T 17.21B USD | ₩1M 757.41 USD | ₩31,050 23.44 USD | ₩32,150 24.27 USD | ₩23T 17.21B USD | 0 | ₩0 0 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
+2.21
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
Banco Santander-Chile
B1SA34.SA
BR
|
R$89.62 18.16 USD |
+0.38
|
R$84.44B 17.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.44B 17.12B USD | 13.25 | R$6.76 1.37 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.50 69.84 USD |
-0.82
|
€14.78B 17.06B USD | €13.00 15.01 USD | €60.50 69.84 USD | €60.50 69.84 USD | €14.78B 17.06B USD | 8.22 | €7.36 8.5 USD | ||
Julius Bär Gruppe
JBARF
US
|
$82.50 — |
+0.22
|
$16.98B — | $200.00 — | $82.50 — | $82.50 — | $16.98B — | 11.23 | $7.34 — |
|
|
HAL Trust
HALFF
US
|
$187.75 — |
-1.24
|
$16.96B — | $120.00 — | $187.75 — | $187.75 — | $16.96B — | 10.16 | $18.47 — |
|
|
|
Assurant, Inc.
A1SU34.SA
BR
|
R$422.52 85.64 USD |
0
|
R$82.93B 16.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.93B 16.81B USD | 15.27 | R$27.66 5.61 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.61 1.86 USD |
-1.83
|
€14.53B 16.78B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.53B 16.78B USD | 7.00 | €0.23 0.27 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.27 18.78 USD |
+0.56
|
€14.42B 16.65B USD | €3.85K 4.44K USD | €16.27 18.78 USD | €16.27 18.78 USD | €14.42B 16.65B USD | 12.70 | €1.28 1.48 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$81.51B 16.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.51B 16.52B USD | 15.47 | R$10.28 2.08 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.57 19.12 USD |
-2.21
|
€14.30B 16.51B USD | €890.00 1.03K USD | €16.57 19.12 USD | €16.57 19.12 USD | €14.30B 16.51B USD | 9.35 | €1.77 2.04 USD | ||
National Bank of Greece
NBGIF
US
|
$18.51 — |
-8.37
|
$16.41B — | $300.00 — | $18.51 — | $18.51 — | $16.41B — | 12.42 | $1.49 — |
|
|
Admiral Group plc
FLN.F
DE
|
€47.22 54.51 USD |
-3.04
|
€14.16B 16.34B USD | €500.00 577.17 USD | €47.22 54.51 USD | €47.22 54.51 USD | €14.16B 16.34B USD | 18.81 | €2.51 2.9 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.80 26.32 USD |
+0.75
|
€14.12B 16.3B USD | €0.00 0 USD | €22.37 25.82 USD | €22.80 26.32 USD | €14.12B 16.3B USD | 20.72 | €1.10 1.27 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
-1.1
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 6.42 | €0.28 0.32 USD | ||
Computershare
CMSQF
US
|
$28.00 — |
-2.61
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — |
|
|
TransUnion
1TU.F
DE
|
€73.50 84.84 USD |
+2.08
|
€14.02B 16.18B USD | €155.00 178.92 USD | €71.50 82.53 USD | €73.50 84.84 USD | €14.02B 16.18B USD | 20.76 | €3.54 4.09 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.80 18.24 USD |
-3.07
|
€14.01B 16.17B USD | €224.00 258.57 USD | €15.80 18.24 USD | €15.80 18.24 USD | €14.01B 16.17B USD | 12.34 | €1.28 1.48 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 242.00 6.81 USD |
+0.41
|
THB 573.38B 16.13B USD | THB 1.62M 45.6K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€106.40 122.82 USD |
+2.9
|
€13.84B 15.98B USD | €400.00 461.73 USD | €106.40 122.82 USD | €106.40 122.82 USD | €13.84B 15.98B USD | 13.07 | €8.14 9.4 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.00 18.47 USD |
+0.63
|
€13.82B 15.95B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €13.82B 15.95B USD | 9.03 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.19 25.61 USD |
+0.18
|
€13.74B 15.86B USD | €175.00 202.01 USD | €22.19 25.61 USD | €22.19 25.61 USD | €13.74B 15.86B USD | 20.17 | €1.10 1.27 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€369.60 426.64 USD |
-0.43
|
€13.69B 15.8B USD | €5.00 5.77 USD | €366.00 422.49 USD | €369.60 426.64 USD | €13.69B 15.8B USD | 9.02 | €40.96 47.28 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.38 5.06 USD |
-3.1
|
€13.66B 15.77B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.38 5.06 USD | €13.66B 15.77B USD | 4.25 | €1.03 1.19 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€277.40 320.21 USD |
+2.44
|
€13.61B 15.71B USD | €26.00 30.01 USD | €273.80 316.06 USD | €277.40 320.21 USD | €13.61B 15.71B USD | 15.19 | €18.25 21.07 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,400 96.92 USD |
-0.08
|
₩21T 15.59B USD | ₩124K 93.87 USD | ₩127,300 96.09 USD | ₩132,500 100.02 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€13.47B 15.55B USD | €512.00 591.02 USD | €28.60 33.01 USD | €28.60 33.01 USD | €13.47B 15.55B USD | 12.82 | €2.23 2.57 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.35 77.74 USD |
+3.38
|
€13.47B 15.55B USD | €0.00 0 USD | €65.45 75.55 USD | €67.35 77.74 USD | €13.47B 15.55B USD | 13.23 | €5.09 5.88 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.70 11.2 USD |
+6.59
|
€13.47B 15.55B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.70 11.2 USD | €13.47B 15.55B USD | 12.27 | €0.79 0.91 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.85 77.17 USD |
+1.75
|
€13.37B 15.43B USD | €1.04K 1.19K USD | €65.80 75.96 USD | €67.10 77.46 USD | €13.37B 15.43B USD | 13.13 | €5.09 5.88 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.78 17.06 USD |
+3
|
€13.28B 15.33B USD | €0.00 0 USD | €14.52 16.76 USD | €14.78 17.06 USD | €13.28B 15.33B USD | 11.72 | €1.26 1.45 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.50 14.43 USD |
+1.63
|
€13.25B 15.3B USD | €2.73K 3.15K USD | €12.30 14.2 USD | €12.50 14.43 USD | €13.25B 15.3B USD | 22.72 | €0.55 0.63 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.68 29.64 USD |
-2.36
|
€13.21B 15.25B USD | €15.00 17.32 USD | €25.68 29.64 USD | €25.68 29.64 USD | €13.21B 15.25B USD | 20.87 | €1.23 1.42 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.80 32.09 USD |
+6.92
|
€13.17B 15.2B USD | €0.00 0 USD | €26.60 30.71 USD | €27.80 32.09 USD | €13.17B 15.2B USD | 17.05 | €1.63 1.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
