Sonuç Sayfası 34 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Bank Group Limited SKC2.F | €16.00 18.47 USD |
-0.62
|
€25.97B 29.97B USD | €316.00 364.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.97B 29.97B USD | 10.19 | €1.57 1.81 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
-2.94
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.41 | CZK 48.64 2.1 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.47 1.7 USD |
-1.34
|
€25.91B 29.91B USD | €138.00 159.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €25.91B 29.91B USD | 12.25 | €0.12 0.14 USD | ||
| FirstRand Limited FANDY | $53.40 — |
-5.7
|
$29.86B — | $150.00 — | $53.40 — | $53.40 — | $29.86B — | 11.26 | $4.74 — | ||
| Standard Bank Group Limited SKCS.F | €15.90 18.35 USD |
-0.63
|
€25.80B 29.79B USD | €2.00 2.31 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.80B 29.79B USD | 10.19 | €1.56 1.8 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.87 USD |
-0.83
|
€25.50B 29.44B USD | €655.00 756.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.50B 29.44B USD | 10.81 | €0.55 0.63 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 10.1 USD |
0
|
€25.49B 29.42B USD | €520.00 600.25 USD | €0.00 0 USD | €0.00 0 USD | €25.49B 29.42B USD | 8.25 | €1.06 1.22 USD | ||
| 3i Group plc IGQ5.F | €25.13 29.01 USD |
-1.84
|
€25.43B 29.36B USD | €4.00 4.62 USD | €25.13 29.01 USD | €25.13 29.01 USD | €25.43B 29.36B USD | 4.03 | €6.23 7.19 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.50 150.64 USD |
+1.32
|
€25.43B 29.36B USD | €150.00 173.15 USD | €130.10 150.18 USD | €130.50 150.64 USD | €25.43B 29.36B USD | 14.30 | €9.12 10.53 USD | ||
| Resona Holdings, Inc. DW1.F | €11.30 13.04 USD |
+2.73
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
| Talanx AG TLX.VI | €98.25 113.41 USD |
-0.56
|
€25.37B 29.29B USD | €97.00 111.97 USD | €98.05 113.18 USD | €98.75 113.99 USD | €25.37B 29.29B USD | 9.57 | €10.26 11.84 USD | ||
| Talanx AG TLX.F | €98.15 113.3 USD |
-0.71
|
€25.35B 29.26B USD | €250.00 288.58 USD | €98.10 113.24 USD | €99.00 114.28 USD | €25.35B 29.26B USD | 9.56 | €10.26 11.84 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 279.35 USD |
-0.41
|
€25.33B 29.23B USD | €4.00 4.62 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.33B 29.23B USD | 24.00 | €10.08 11.64 USD | ||
| BPER Banca SpA 4BE.F | €12.15 14.03 USD |
+4.18
|
€25.32B 29.23B USD | €1.03K 1.19K USD | €11.50 13.27 USD | €12.22 14.11 USD | €25.32B 29.23B USD | 11.57 | €1.05 1.21 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.15 5.94 USD |
-3.74
|
€25.31B 29.22B USD | €10.00 11.54 USD | €5.15 5.94 USD | €5.15 5.94 USD | €25.31B 29.22B USD | 9.19 | €0.56 0.65 USD | ||
| 3i Group plc IGQ.F | €6.25 7.21 USD |
-2.34
|
€25.30B 29.21B USD | €392.00 452.5 USD | €6.25 7.21 USD | €6.25 7.21 USD | €25.30B 29.21B USD | 4.00 | €1.56 1.8 USD | ||
| BPER Banca SpA BPE.VI | €12.14 14.01 USD |
+4.12
|
€25.30B 29.2B USD | €61.09K 70.51K USD | €11.93 13.77 USD | €12.27 14.16 USD | €25.30B 29.2B USD | 11.56 | €1.05 1.21 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €9.10 10.5 USD |
+4
|
€25.25B 29.15B USD | €1.46K 1.69K USD | €9.00 10.39 USD | €9.10 10.5 USD | €25.25B 29.15B USD | 8.42 | €1.08 1.25 USD | ||
| Swiss Life Holding AG SLW1.F | €45.00 51.95 USD |
+0.45
|
€25.15B 29.03B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €25.15B 29.03B USD | 18.98 | €2.37 2.74 USD | ||
| BPER Banca SpA BPXXY | $27.50 — |
+0.7
|
$28.65B — | $102.00 — | $27.50 — | $27.50 — | $28.65B — | 11.41 | $2.41 — | ||
| Sampo Oyj SAXPF | $10.80 — |
+5.37
|
$28.57B — | $112.00 — | $10.80 — | $10.80 — | $28.57B — | 15.42 | $0.70 — | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,370.00 111.65 USD |
-0.98
|
HUF 10.25T 28.34B USD | HUF 277.99K 768.85 USD | HUF 40,270.00 111.38 USD | HUF 40,830.00 112.92 USD | HUF 10.25T 28.34B USD | 9.15 | HUF 4.41K 12.19 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.83 — |
-4.42
|
$28.23B — | $1.48K — | $13.83 — | $13.83 — | $28.23B — | 10.72 | $1.29 — | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 14.17 USD |
-0.08
|
€24.40B 28.17B USD | €900.00 1.04K USD | €12.25 14.13 USD | €12.28 14.17 USD | €24.40B 28.17B USD | 11.05 | €1.11 1.28 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Japan Post JPHLF | $9.99 — |
-13.12
|
$28.04B — | $100.00 — | $9.99 — | $9.99 — | $28.04B — | 12.33 | $0.81 — | ||
| FirstRand FANDF | $5.01 — |
-14.07
|
$28.02B — | $1.00 — | $5.01 — | $5.01 — | $28.02B — | 10.65 | $0.47 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
-22.14
|
$28.00B — | $16.00 — | $22.40 — | $22.40 — | $28.00B — | 9.61 | $2.33 — | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.55 0.63 USD |
-0.91
|
€24.10B 27.82B USD | €2.18K 2.52K USD | €0.54 0.62 USD | €0.55 0.63 USD | €24.10B 27.82B USD | 4.19 | €0.13 0.15 USD | ||
| Malayan Banking Berhad MLYBY | $4.51 — |
-20.6
|
$27.27B — | $59.07K — | $4.51 — | $5.78 — | $27.27B — | 10.48 | $0.43 — | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €55.24 63.77 USD |
+1.62
|
€23.36B 26.97B USD | €131.00 151.22 USD | €55.24 63.77 USD | €55.24 63.77 USD | €23.36B 26.97B USD | 14.92 | €3.70 4.27 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.35B 26.82B USD | 14.63 | R$21.38 4.33 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.44 9.01 USD |
+4.56
|
R$129.88B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.88B 26.32B USD | 11.78 | R$3.77 0.76 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,562.98 329.4 USD |
-6.27
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 13.14 | MX$423.34 25.07 USD | ||
| Cincinnati Financial Corporation CCJ.F | €143.25 165.36 USD |
+4.11
|
€22.16B 25.58B USD | €10.00 11.54 USD | €143.20 165.3 USD | €143.25 165.36 USD | €22.16B 25.58B USD | 9.50 | €15.07 17.4 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| W. R. Berkley Corporation WR1.F | €59.22 68.36 USD |
+4.52
|
€22.05B 25.45B USD | €1.00 1.15 USD | €59.22 68.36 USD | €59.22 68.36 USD | €22.05B 25.45B USD | 14.58 | €4.06 4.69 USD | ||
| Aviva AIVAF | $8.45 — |
+2.18
|
$25.29B — | $250.00 — | $8.45 — | $8.45 — | $25.29B — | 23.47 | $0.36 — | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.95 | R$12.21 2.47 USD | ||
| Credicorp Ltd. D8V.F | €274.00 316.29 USD |
-1.44
|
€21.77B 25.13B USD | €15.00 17.32 USD | €274.00 316.29 USD | €274.00 316.29 USD | €21.77B 25.13B USD | 12.18 | €22.49 25.96 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.18 35.99 USD |
+0.1
|
€21.73B 25.09B USD | €77.00 88.88 USD | €31.18 35.99 USD | €31.18 35.99 USD | €21.73B 25.09B USD | 12.83 | €2.43 2.81 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.07B 24.95B USD | 13.83 | R$2.39 0.48 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.38 8.51 USD |
+4.92
|
€21.56B 24.88B USD | €200.00 230.87 USD | €7.15 8.26 USD | €7.38 8.51 USD | €21.56B 24.88B USD | 11.52 | €0.64 0.74 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €227.50 262.61 USD |
+2.94
|
€21.49B 24.8B USD | €5.00 5.77 USD | €227.50 262.61 USD | €227.50 262.61 USD | €21.49B 24.8B USD | 15.50 | €14.67 16.93 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.15 7.1 USD |
+0.82
|
€21.43B 24.74B USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €21.43B 24.74B USD | 12.55 | €0.49 0.57 USD | ||
| Nomura Holdings, Inc. NRSCF | $8.45 — |
+4.06
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| AIB Group plc A5G.F | €9.97 11.51 USD |
-1.2
|
€21.17B 24.44B USD | €197.00 227.4 USD | €9.97 11.51 USD | €9.97 11.51 USD | €21.17B 24.44B USD | 10.72 | €0.93 1.07 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.34 | MX$166.94 9.88 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.31 | R$48.93 9.92 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩120,200 90.73 USD |
+6.94
|
₩32T 24.34B USD | ₩688K 519.64 USD | ₩114,100 86.13 USD | ₩120,400 90.88 USD | ₩32T 24.34B USD | 0 | ₩0 0 USD | ||
| Partners Group Holding AG PGPHF | $913.41 — |
+0.37
|
$24.31B — | $2.00 — | $909.00 — | $913.41 — | $24.31B — | 15.00 | $60.87 — | ||
| QBE Insurance QBEIF | $16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
| Regions Financial Corporation RN7.F | €24.59 28.39 USD |
+2.03
|
€20.98B 24.22B USD | €300.00 346.3 USD | €24.59 28.39 USD | €24.59 28.39 USD | €20.98B 24.22B USD | 11.82 | €2.08 2.4 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.10 8.2 USD |
-0.7
|
€20.75B 23.95B USD | €3.00K 3.46K USD | €7.10 8.2 USD | €7.10 8.2 USD | €20.75B 23.95B USD | 11.09 | €0.64 0.74 USD | ||
| Markel Group Inc. MKLC34.SA | R$469.60 95.18 USD |
+1.22
|
R$117.53B 23.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.53B 23.82B USD | 13.42 | R$34.98 7.09 USD | ||
| Sumitomo Mitsui Trust CMTDF | $34.15 — |
-2.15
|
$23.80B — | $200.00 — | $34.15 — | $34.15 — | $23.80B — | 12.10 | $2.82 — | ||
| Synchrony Financial SFE.MU | €61.17 70.61 USD |
+1.41
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 7.35 | €8.32 9.6 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.60 4.16 USD |
+7.78
|
€20.55B 23.72B USD | €10.00 11.54 USD | €3.60 4.16 USD | €3.60 4.16 USD | €20.55B 23.72B USD | 9.47 | €0.38 0.44 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.33 | €8.32 9.6 USD | ||
| Synchrony Financial SFE.F | €60.98 70.39 USD |
-0.29
|
€20.51B 23.68B USD | €20.00 23.09 USD | €60.92 70.32 USD | €60.98 70.39 USD | €20.51B 23.68B USD | 7.32 | €8.32 9.6 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 2043.17 USD |
+1.72
|
€20.51B 23.67B USD | €1.00 1.15 USD | €1,770.00 2043.17 USD | €1,770.00 2043.17 USD | €20.51B 23.67B USD | 11.65 | €151.87 175.31 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
+8.51
|
$23.61B — | $200.00 — | $0.50 — | $0.50 — | $23.61B — | 5.50 | $0.09 — | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.4 USD |
+3.59
|
€20.44B 23.6B USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.35 0.4 USD | €20.44B 23.6B USD | 4.94 | €0.07 0.08 USD | ||
| KeyCorp KEY.DE | €18.92 21.83 USD |
+6.2
|
€20.42B 23.57B USD | €1.00 1.15 USD | €18.92 21.83 USD | €18.93 21.85 USD | €20.42B 23.57B USD | 13.51 | €1.40 1.62 USD | ||
| AIB AIBRF | $11.09 — |
-3.98
|
$23.54B — | $252.00 — | $11.09 — | $11.09 — | $23.54B — | 10.26 | $1.08 — | ||
| QBE Insurance Group Limited QBE.F | €13.60 15.7 USD |
-0.73
|
€20.32B 23.45B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.60 15.7 USD | €20.32B 23.45B USD | 11.14 | €1.22 1.41 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,400.00 26.48 USD |
-0.62
|
ARS 19.79T 23.4B USD | ARS 11.22K 13.27 USD | ARS 22,250.00 26.3 USD | ARS 22,540.00 26.64 USD | ARS 19.79T 23.4B USD | 592.75 | ARS 37.79 0.04 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.40 15.46 USD |
+1.52
|
€20.16B 23.27B USD | €0.00 0 USD | €12.92 14.91 USD | €13.40 15.46 USD | €20.16B 23.27B USD | 9.70 | €1.38 1.59 USD | ||
| KeyCorp KEY.F | €18.62 21.49 USD |
+0.84
|
€20.10B 23.2B USD | €181.00 208.93 USD | €18.62 21.49 USD | €18.62 21.49 USD | €20.10B 23.2B USD | 13.30 | €1.40 1.62 USD | ||
| AB Industrivärden (publ) IDVA.F | €46.08 53.19 USD |
-2.21
|
€19.90B 22.97B USD | €100.00 115.43 USD | €46.08 53.19 USD | €46.08 53.19 USD | €19.90B 22.97B USD | 5.53 | €8.33 9.62 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.90 | R$21.57 4.37 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.37 — |
+10.63
|
$22.93B — | $84.00 — | $4.37 — | $4.37 — | $22.93B — | 4.91 | $0.89 — | ||
| AB Industrivärden (publ) IDV1.F | €44.69 51.59 USD |
-2.1
|
€19.82B 22.88B USD | €100.00 115.43 USD | €44.69 51.59 USD | €44.69 51.59 USD | €19.82B 22.88B USD | 5.36 | €8.33 9.62 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 284.89 USD |
+0.73
|
€19.74B 22.79B USD | €4.00 4.62 USD | €246.80 284.89 USD | €246.80 284.89 USD | €19.74B 22.79B USD | 25.76 | €9.58 11.06 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.42B 22.79B USD | 11.12 | R$23.58 4.78 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.83 106 USD |
-0.29
|
€19.68B 22.71B USD | €0.00 0 USD | €91.59 105.73 USD | €92.29 106.53 USD | €19.68B 22.71B USD | 11.35 | €8.09 9.34 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,700 39.03 USD |
+3.92
|
₩30T 22.7B USD | ₩2M 1.8K USD | ₩49,300 37.21 USD | ₩51,800 39.1 USD | ₩30T 22.7B USD | 0 | ₩0 0 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €91.70 105.85 USD |
+0.53
|
€19.65B 22.68B USD | €1.00 1.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €19.65B 22.68B USD | 11.41 | €8.03 9.27 USD | ||
| Markel Group Inc. MKV.F | €1,568.00 1810 USD |
+1.75
|
€19.62B 22.65B USD | €20.00 23.09 USD | €1,568.00 1810 USD | €1,600.00 1846.94 USD | €19.62B 22.65B USD | 13.16 | €119.12 137.5 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
+4.19
|
MX$382.12B 22.63B USD | MX$176.00 10.42 USD | MX$1,141.00 67.56 USD | MX$1,141.00 67.56 USD | MX$382.12B 22.63B USD | 59.86 | MX$19.06 1.13 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
| Principal Financial Group, Inc. PG4.F | €90.50 104.47 USD |
+2.26
|
€19.55B 22.57B USD | €7.00 8.08 USD | €90.50 104.47 USD | €90.50 104.47 USD | €19.55B 22.57B USD | 15.08 | €6.00 6.93 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.60 24.93 USD |
-1.82
|
€19.50B 22.51B USD | €9.00 10.39 USD | €21.60 24.93 USD | €21.60 24.93 USD | €19.50B 22.51B USD | 9.15 | €2.36 2.72 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,570.00 14.86 USD |
+1.05
|
ARS 19.01T 22.47B USD | ARS 21.00 0.02 USD | ARS 12,480.00 14.75 USD | ARS 12,570.00 14.86 USD | ARS 19.01T 22.47B USD | 12.55 | ARS 1.00K 1.18 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.11 27.83 USD |
+11.16
|
€19.45B 22.45B USD | €0.00 0 USD | €23.69 27.35 USD | €24.11 27.83 USD | €19.45B 22.45B USD | 16.40 | €1.47 1.7 USD | ||
| Banco BPM S.p.A. BPM.F | €12.88 14.86 USD |
-3.45
|
€19.38B 22.37B USD | €650.00 750.32 USD | €12.88 14.86 USD | €12.88 14.86 USD | €19.38B 22.37B USD | 9.68 | €1.33 1.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Tradeweb Markets Inc. 4T0.F | €87.70 101.24 USD |
+2.96
|
€19.12B 22.07B USD | €11.00 12.7 USD | €87.70 101.24 USD | €87.70 101.24 USD | €19.12B 22.07B USD | 25.20 | €3.48 4.02 USD | ||
| Loews Corporation LTR.F | €92.90 107.24 USD |
+3.94
|
€19.12B 22.07B USD | €150.00 173.15 USD | €92.90 107.24 USD | €92.90 107.24 USD | €19.12B 22.07B USD | 13.72 | €6.77 7.81 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| New China Life Insurance Company NWWCF | $7.04 — |
+10.55
|
$21.96B — | $200.00 — | $6.90 — | $7.04 — | $21.96B — | 4.02 | $1.75 — | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| NN NNGPF | $79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.58 | $4.80 — | ||
| SoFi Technologies, Inc. SOFI.MX | MX$287.00 16.99 USD |
+2.84
|
MX$368.15B 21.8B USD | MX$2.28K 135.06 USD | MX$283.00 16.76 USD | MX$290.00 17.17 USD | MX$368.15B 21.8B USD | 36.84 | MX$7.79 0.46 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.23 — |
0
|
$21.75B — | $35.00K — | $0.23 — | $0.23 — | $21.75B — | 7.76 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||