Sonuç Sayfası 28 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$18.31 — |
-0.22
|
$0.00 — | $110.00 — | $18.31 — | $18.31 — | $0.00 — | 7.03 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$15.92 — |
+0.44
|
$0.00 — | $281.63K — | $15.86 — | $16.04 — | $0.00 — | 1.18 | $13.48 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.88 — |
-0.08
|
$0.00 — | $131.18K — | $24.82 — | $25.00 — | $0.00 — | 3.16 | $7.86 — |
|
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.32 — |
+1.63
|
$0.00 — | $219.51K — | $14.13 — | $14.38 — | $0.00 — | 3.08 | $4.64 — |
|
|
Bank of America
BAC-PM
US
|
$19.41 — |
-0.82
|
$0.00 — | $139.53K — | $19.40 — | $19.64 — | $0.00 — | 5.52 | $3.51 — |
|
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
-1.21
|
TRY 9.37Quad 294.42T USD | TRY 4.00 0.13 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 140977.44 | TRY 2.66 0.08 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,696.95 633.39 USD |
0
|
MX$22.90T 1.36T USD | MX$0.00 0 USD | MX$10,696.95 633.39 USD | MX$10,696.95 633.39 USD | MX$22.90T 1.36T USD | 14.95 | MX$715.42 42.36 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,650.00 92.97 USD |
-1.96
|
ARS 1.13Quad 1.34T USD | ARS 76.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,650.00 94.15 USD | ARS 1.13Quad 1.34T USD | 51.59 | ARS 1.52K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€772,000.00 891146.25 USD |
+0.46
|
€1.10T 1.27T USD | €0.00 0 USD | €770,500.00 889414.75 USD | €772,000.00 891146.25 USD | €1.10T 1.27T USD | 15.10 | €51.12K 59012.96 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€510.20 588.94 USD |
-0.41
|
€1.09T 1.26T USD | €56.00 64.64 USD | €510.20 588.94 USD | €513.40 592.64 USD | €1.09T 1.26T USD | 14.97 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€506.90 585.13 USD |
-1.32
|
€1.09T 1.25T USD | €1.93K 2.22K USD | €506.90 585.13 USD | €515.90 595.52 USD | €1.09T 1.25T USD | 14.87 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
+0.13
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.69 | €51.12K 59013.04 USD | ||
Berkshire Hathaway
BRK-A
US
|
$856,612.00 — |
-0.01
|
$1.22T — | $1.00 — | $845,160.06 — | $861,627.06 — | $1.22T — | 14.36 | $59.64K — |
|
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.01T 1.16T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.01T 1.16T USD | 13.82 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,280.00 371.85 USD |
0
|
MX$16.68T 987.5B USD | MX$0.00 0 USD | MX$6,280.00 371.85 USD | MX$6,280.00 371.85 USD | MX$16.68T 987.5B USD | 14.92 | MX$420.77 24.91 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.95 350.86 USD |
+0.26
|
€807.17B 931.75B USD | €0.00 0 USD | €302.20 348.84 USD | €303.95 350.86 USD | €807.17B 931.75B USD | 14.81 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€303.60 350.46 USD |
-0.38
|
€806.24B 930.67B USD | €444.00 512.52 USD | €301.50 348.03 USD | €303.65 350.51 USD | €806.24B 930.67B USD | 14.79 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€303.55 350.4 USD |
+0.02
|
€806.11B 930.52B USD | €518.00 597.95 USD | €302.00 348.61 USD | €304.30 351.26 USD | €806.11B 930.52B USD | 14.79 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,420.00 44.23 USD |
-2.35
|
ARS 746.63T 882.54B USD | ARS 4.62K 5.46 USD | ARS 37,420.00 44.23 USD | ARS 37,720.00 44.59 USD | ARS 746.63T 882.54B USD | 58.02 | ARS 644.86 0.76 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,885.00 466.89 USD |
0
|
MX$14.71T 871.12B USD | MX$0.00 0 USD | MX$7,885.00 466.89 USD | MX$7,885.00 466.89 USD | MX$14.71T 871.12B USD | 36.26 | MX$217.44 12.88 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
+0.75
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€383.00 442.11 USD |
+0.95
|
€714.60B 824.89B USD | €501.00 578.32 USD | €376.50 434.61 USD | €383.00 442.11 USD | €714.60B 824.89B USD | 36.13 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.85 437.32 USD |
0
|
€706.86B 815.95B USD | €0.00 0 USD | €370.20 427.33 USD | €378.85 437.32 USD | €706.86B 815.95B USD | 35.74 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.00 436.34 USD |
-0.22
|
€705.27B 814.12B USD | €447.00 515.99 USD | €378.00 436.34 USD | €382.60 441.65 USD | €705.27B 814.12B USD | 35.66 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€24.40 28.17 USD |
+1.67
|
€655.64B 756.83B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €655.64B 756.83B USD | 32.97 | €0.74 0.85 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$117.41 23.8 USD |
+1.39
|
R$3.17T 642.67B USD | R$405.00 82.09 USD | R$116.13 23.54 USD | R$117.41 23.8 USD | R$3.17T 642.67B USD | 36.46 | R$3.22 0.65 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,193.00 721.97 USD |
0
|
MX$10.62T 628.97B USD | MX$0.00 0 USD | MX$12,193.00 721.97 USD | MX$12,193.00 721.97 USD | MX$10.62T 628.97B USD | 36.14 | MX$337.29 19.97 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€586.60 677.13 USD |
-0.41
|
€511.03B 589.9B USD | €42.00 48.48 USD | €586.60 677.13 USD | €590.80 681.98 USD | €511.03B 589.9B USD | 35.65 | €16.45 18.99 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.64T 588.23B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.64T 588.23B USD | 13.19 | ARS 5.52K 6.52 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€584.40 674.59 USD |
-1.05
|
€509.12B 587.69B USD | €35.00 40.4 USD | €584.40 674.59 USD | €590.00 681.06 USD | €509.12B 587.69B USD | 35.52 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€584.00 674.13 USD |
-0.85
|
€508.77B 587.29B USD | €368.00 424.8 USD | €584.00 674.13 USD | €591.40 682.67 USD | €508.77B 587.29B USD | 35.50 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.09 USD |
+7.49
|
€336.73B 388.7B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €336.73B 388.7B USD | 7.26 | €0.13 0.15 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,325.00 77.22 USD |
-1.51
|
ARS 324.38T 383.43B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 324.38T 383.43B USD | 13.24 | ARS 4.93K 5.83 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$923.43 54.68 USD |
<0.01
|
MX$6.37T 377.29B USD | MX$0.00 0 USD | MX$923.43 54.68 USD | MX$923.43 54.68 USD | MX$6.37T 377.29B USD | 12.48 | MX$73.95 4.38 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+0.28
|
€324.51B 374.59B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €324.51B 374.59B USD | 7.00 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
0
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.21 1.4 USD |
-0.9
|
€316.96B 365.87B USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.4 USD | €316.96B 365.87B USD | 7.12 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
0
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.72 51.62 USD |
-0.17
|
€308.54B 356.16B USD | €0.00 0 USD | €44.59 51.47 USD | €44.72 51.62 USD | €308.54B 356.16B USD | 12.38 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.67 51.56 USD |
-0.38
|
€308.20B 355.76B USD | €1.01K 1.17K USD | €44.59 51.47 USD | €44.69 51.58 USD | €308.20B 355.76B USD | 12.37 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.54 51.41 USD |
-0.59
|
€307.30B 354.73B USD | €598.00 690.29 USD | €44.54 51.41 USD | €44.54 51.41 USD | €307.30B 354.73B USD | 12.33 | €3.61 4.17 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.21 24.36 USD |
0
|
R$1.64T 333.21B USD | R$65.00 13.17 USD | R$122.32 24.79 USD | R$123.34 25 USD | R$1.64T 333.21B USD | 12.04 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.80 0.92 USD |
+0.38
|
€279.15B 322.23B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €279.15B 322.23B USD | 7.97 | €0.10 0.12 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€279.13B 322.2B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €279.13B 322.2B USD | 11.24 | €1.37 1.58 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$202.51 41.05 USD |
+0.96
|
R$1.58T 320.78B USD | R$1.00 0.2 USD | R$202.51 41.05 USD | R$202.51 41.05 USD | R$1.58T 320.78B USD | 15.38 | R$13.16 2.67 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
+1.25
|
€273.20B 315.36B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.20B 315.36B USD | 7.80 | €0.10 0.12 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
-1.11
|
MX$5.31T 314.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.84 18.29 USD |
+0.25
|
€270.86B 312.66B USD | €5.60K 6.46K USD | €15.62 18.03 USD | €15.84 18.29 USD | €270.86B 312.66B USD | 12.00 | €1.32 1.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
+1.06
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.29 | €2.62 3.02 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+0.65
|
€264.98B 305.87B USD | €99.00 114.28 USD | €77.50 89.46 USD | €77.50 89.46 USD | €264.98B 305.87B USD | 11.77 | €6.58 7.6 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.40 189.77 USD |
-0.21
|
€256.96B 296.62B USD | €383.00 442.11 USD | €163.20 188.39 USD | €164.95 190.41 USD | €256.96B 296.62B USD | 15.15 | €10.85 12.52 USD | ||
Morgan Stanley
MWD.VI
AT
|
€164.10 189.43 USD |
-0.3
|
€256.50B 296.08B USD | €0.00 0 USD | €163.50 188.73 USD | €164.15 189.48 USD | €256.50B 296.08B USD | 15.12 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€163.20 188.39 USD |
+0.12
|
€255.09B 294.46B USD | €17.00 19.62 USD | €163.20 188.39 USD | €163.20 188.39 USD | €255.09B 294.46B USD | 15.04 | €10.85 12.52 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€182.50 210.67 USD |
+0.85
|
€252.66B 291.65B USD | €29.00 33.48 USD | €171.56 198.04 USD | €182.50 210.67 USD | €252.66B 291.65B USD | 18.56 | €9.83 11.35 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$117.47 23.81 USD |
+1.48
|
R$1.41T 285.89B USD | R$210.00 42.56 USD | R$117.20 23.75 USD | R$117.47 23.81 USD | R$1.41T 285.89B USD | 12.69 | R$9.25 1.87 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$162.00 32.83 USD |
+2.63
|
R$1.40T 284.12B USD | R$2.22K 448.94 USD | R$161.36 32.71 USD | R$162.42 32.92 USD | R$1.40T 284.12B USD | 13.38 | R$12.10 2.45 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$0.00 0 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,311.91 965.86 USD |
0
|
MX$4.70T 278.59B USD | MX$0.00 0 USD | MX$16,311.91 965.86 USD | MX$16,311.91 965.86 USD | MX$4.70T 278.59B USD | 13.28 | MX$1.23K 72.69 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$116.16 23.54 USD |
0
|
R$1.31T 265B USD | R$0.00 0 USD | R$116.16 23.54 USD | R$116.16 23.54 USD | R$1.31T 265B USD | 14.32 | R$8.11 1.64 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+2.18
|
€229.32B 264.71B USD | €5.00K 5.77K USD | €0.71 0.82 USD | €0.71 0.82 USD | €229.32B 264.71B USD | 7.90 | €0.09 0.1 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.95 87.67 USD |
+1.47
|
€227.99B 263.18B USD | €10.00 11.54 USD | €75.18 86.78 USD | €75.95 87.67 USD | €227.99B 263.18B USD | 12.45 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€789.20 911 USD |
-0.03
|
€227.63B 262.76B USD | €82.00 94.66 USD | €778.00 898.07 USD | €789.20 911 USD | €227.63B 262.76B USD | 13.18 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.80 87.5 USD |
+0.26
|
€227.54B 262.66B USD | €5.00 5.77 USD | €75.80 87.5 USD | €76.20 87.96 USD | €227.54B 262.66B USD | 12.42 | €6.10 7.04 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.70 87.38 USD |
+0.23
|
€227.24B 262.31B USD | €0.00 0 USD | €75.57 87.23 USD | €75.77 87.46 USD | €227.24B 262.31B USD | 12.40 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€785.80 907.08 USD |
-0.28
|
€226.65B 261.63B USD | €0.00 0 USD | €778.20 898.3 USD | €785.80 907.08 USD | €226.65B 261.63B USD | 13.12 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€778.40 898.53 USD |
-1.22
|
€224.52B 259.17B USD | €33.00 38.09 USD | €778.40 898.53 USD | €780.80 901.3 USD | €224.52B 259.17B USD | 13.00 | €59.86 69.1 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,960.00 24.78 USD |
+1.75
|
ARS 215.64T 254.89B USD | ARS 2.49K 2.94 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 215.64T 254.89B USD | 20.24 | ARS 1.04K 1.22 USD | ||
American Express Company
0R3C.IL
GB
|
$325.92 — |
+0.9
|
$247.39B — | $423.00 — | $320.94 — | $327.50 — | $247.39B — | 33.12 | $9.84 — | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.95 21.88 USD |
+0.55
|
€213.34B 246.27B USD | €300.00 346.3 USD | €18.95 21.88 USD | €18.95 21.88 USD | €213.34B 246.27B USD | 14.46 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.90 21.82 USD |
+1.06
|
€212.73B 245.57B USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €212.73B 245.57B USD | 14.42 | €1.31 1.51 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.08 36.09 USD |
+0.52
|
R$1.19T 242.03B USD | R$5.00 1.01 USD | R$178.08 36.09 USD | R$178.08 36.09 USD | R$1.19T 242.03B USD | 19.23 | R$9.26 1.88 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
0
|
MX$4.06T 240.27B USD | MX$0.00 0 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€205.80B 237.57B USD | €117.00 135.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €205.80B 237.57B USD | 11.92 | €2.18 2.52 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$111.65 22.63 USD |
+3.13
|
R$1.11T 224.74B USD | R$85.00 17.23 USD | R$110.78 22.45 USD | R$111.65 22.63 USD | R$1.11T 224.74B USD | 12.51 | R$8.92 1.81 USD | ||
American Express Company
AEC1.DE
DE
|
€290.00 334.76 USD |
-0.31
|
€194.46B 224.47B USD | €138.00 159.3 USD | €289.40 334.06 USD | €291.00 335.91 USD | €194.46B 224.47B USD | 18.97 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€289.50 334.18 USD |
-0.38
|
€194.12B 224.08B USD | €38.00 43.86 USD | €289.10 333.72 USD | €290.70 335.57 USD | €194.12B 224.08B USD | 18.94 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,230.34 132.06 USD |
+0.06
|
MX$3.69T 218.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.69T 218.59B USD | 12.31 | MX$181.09 10.72 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$100.06 20.28 USD |
+1.78
|
R$1.02T 206.7B USD | R$39.00 7.9 USD | R$98.31 19.93 USD | R$100.07 20.28 USD | R$1.02T 206.7B USD | 28.83 | R$3.47 0.7 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.08 124.76 USD |
+0.35
|
€178.89B 206.5B USD | €2.78K 3.21K USD | €106.54 122.98 USD | €108.08 124.76 USD | €178.89B 206.5B USD | 12.24 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.50 126.4 USD |
+0.4
|
€178.82B 206.41B USD | €2.00 2.31 USD | €109.50 126.4 USD | €109.50 126.4 USD | €178.82B 206.41B USD | 18.91 | €5.79 6.68 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€107.82 124.46 USD |
+0.28
|
€178.46B 206.01B USD | €181.00 208.93 USD | €106.72 123.19 USD | €107.82 124.46 USD | €178.46B 206.01B USD | 12.21 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.70 124.32 USD |
0
|
€178.27B 205.78B USD | €1.37K 1.58K USD | €105.90 122.24 USD | €107.70 124.32 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
0
|
MX$3.40T 201.35B USD | MX$0.00 0 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
Allianz SE
ALV.VI
AT
|
€453.90 523.95 USD |
+1.32
|
€172.16B 198.73B USD | €20.00 23.09 USD | €449.60 518.99 USD | €453.90 523.95 USD | €172.16B 198.73B USD | 14.88 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€453.70 523.72 USD |
+0.87
|
€172.08B 198.64B USD | €1.82K 2.1K USD | €449.40 518.76 USD | €454.00 524.07 USD | €172.08B 198.64B USD | 14.87 | €30.50 35.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
