Sonuç Sayfası 28 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.56 0.37 USD |
-2.61
|
$24.04M 15.91M USD | $73.76K 48.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $24.04M 15.91M USD | 7.00 | $0.08 0.05 USD | |
| Ilustrato Pictures ILUS | $0.008 — |
-2.44
|
$15.63M — | $2.79M — | $0.007799 — | $0.008999 — | $15.63M — | 0 | -$0.01 — | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
-2.86
|
$23.07M 15.27M USD | $30K 19.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.07M 15.27M USD | 6.80 | $0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
0
|
$22.92M 15.17M USD | $19.13K 12.66K USD | $1.25 0.83 USD | $1.26 0.83 USD | $22.92M 15.17M USD | 5.00 | $0.25 0.17 USD | |
| SATO Technologies Corp. SATO.V | $0.28 0.21 USD |
-5.08
|
$20.41M 15.15M USD | $18.68K 13.86K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $20.41M 15.15M USD | 28.00 | $0.01 0.007 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $1.03 0.22 USD |
-1.9
|
$71.2M 15.14M USD | $43.9K 9.33K USD | $1.01 0.21 USD | $1.05 0.22 USD | $71.2M 15.14M USD | 103.00 | $0.01 0.002 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $225.65K 246.67K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Asia Standard Hotel Group Limited 0292.HK | $0.05999 0.0074 USD |
-10.77
|
$117.05M 14.97M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $117.05M 14.97M USD | 0 | -$0.24 -0.03 USD | |
| Styland Holdings Limited 0211.HK | $0.16 0.02 USD |
+0.62
|
$115.89M 14.82M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $115.89M 14.82M USD | 0 | -$0.1 -0.01 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.13 0.1 USD |
+8.33
|
$19.77M 14.67M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $19.77M 14.67M USD | 0 | -$0.01 -0.007 USD | |
| Consumer Automotive Finance CAFI | $0.02 — |
-28.57
|
$14.55M — | $6K — | $0.02 — | $0.02 — | $14.55M — | 0 | $0 — | |
| CASH Financial Services Group Limited 0510.HK | $0.26 0.03 USD |
+4
|
$112.11M 14.33M USD | $199.52K 25.51K USD | $0.26 0.03 USD | $0.28 0.04 USD | $112.11M 14.33M USD | 0 | -$0.27 -0.03 USD | |
| Lease IT Public Company Limited LIT.BK | $1.15 0.03 USD |
-1.71
|
$509.37M 14.33M USD | $45.8K 1.29K USD | $1.13 0.03 USD | $1.17 0.03 USD | $509.37M 14.33M USD | 0 | -$0.27 -0.007 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.02 0.0099 USD |
0
|
$21.1M 13.96M USD | $1.56M 1.04M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.1M 13.96M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $30.83M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| Pinestone Capital Limited 0804.HK | $0.27 0.03 USD |
+3.92
|
$107.61M 13.76M USD | $245.25K 31.36K USD | $0.26 0.03 USD | $0.27 0.03 USD | $107.61M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.78 1.95 USD |
0
|
$12.53M 13.69M USD | $12K 13.12K USD | $1.71 1.87 USD | $1.78 1.95 USD | $12.53M 13.69M USD | 35.60 | $0.05 0.05 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.4 0.36 USD |
-1.04
|
$427.5M 13.43M USD | $288.28K 9.05K USD | $11.3 0.35 USD | $11.52 0.36 USD | $427.5M 13.43M USD | 0 | -$0.4 -0.01 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
+1.82
|
$17.89M 13.27M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| InvestSMART Group Limited INV.AX | $0.14 0.09 USD |
0
|
$19.98M 13.22M USD | $37K 24.49K USD | $0.14 0.09 USD | $0.14 0.09 USD | $19.98M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.49 0.24 USD |
+3.75
|
$133.35M 13.02M USD | $10.4K 1.01K USD | $2.41 0.24 USD | $2.71 0.26 USD | $133.35M 13.02M USD | 0 | -$0.22 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
+4.55
|
$101.2M 12.94M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $101.2M 12.94M USD | 0 | -$0.02 -0.002 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.22 0.03 USD |
+12.24
|
$100.2M 12.81M USD | $1.25M 159.25K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $100.2M 12.81M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$17.22M 12.78M USD | $12.5K 9.28K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $17.22M 12.78M USD | 57.00 | $0.01 0.007 USD | |
| TDb Split Corp. XTD.TO | $2.37 1.76 USD |
+1.28
|
$17.08M 12.68M USD | $9.7K 7.2K USD | $2.36 1.75 USD | $2.38 1.77 USD | $17.08M 12.68M USD | 0 | -$1.38 -1.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.05 0.01 USD |
-9.09
|
$58.4M 12.42M USD | $526.5K 111.95K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $58.4M 12.42M USD | 0 | -$0.03 -0.006 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
0
|
$432.3M 12.16M USD | $153K 4.31K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.02 -0.0005 USD | |
| ThreeD Capital IDKFF | $0.23 — |
+2.85
|
$11.99M — | $26.27K — | $0.22 — | $0.2399 — | $11.99M — | 11.56 | $0.02 — | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
+3.33
|
$16.07M 11.93M USD | $35.58K 26.4K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $16.07M 11.93M USD | 10.33 | $0.03 0.02 USD | |
| Oxbridge Re OXBR | $1.98 — |
+15.12
|
$11.89M — | $88.05K — | $1.75 — | $2 — | $11.89M — | 0 | -$1.86 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.27 0.2 USD |
-0.32
|
$376.2M 11.81M USD | $723.14K 22.71K USD | $6.23 0.2 USD | $6.36 0.2 USD | $376.2M 11.81M USD | 2.58 | $2.43 0.08 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
+16.67
|
$15.54M 11.53M USD | $62.9K 46.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.31 USD |
-1.72
|
$10.53M 11.51M USD | $130.03K 142.14K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.53M 11.51M USD | 0 | -$0.05 -0.05 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.55 0.6 USD |
0
|
$10.52M 11.5M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Magna Polonia S.A. 06N.WA | $3.29 0.84 USD |
+0.61
|
$45.21M 11.49M USD | $4.27K 1.09K USD | $3.23 0.82 USD | $3.29 0.84 USD | $45.21M 11.49M USD | 0.66 | $4.92 1.25 USD | |
| CryptoStar CSTXF | $0.02999 — |
+21.7
|
$11.45M — | $35.5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.01 — | |
| RENN Fund RCG | $1.61 — |
+0.62
|
$11.29M — | $6.54K — | $1.61 — | $1.61 — | $11.29M — | 0 | -$0.12 — | |
| Transwarranty Finance Limited TFL.NS | $19.1 0.23 USD |
+10.09
|
$933.5M 11.29M USD | $158.67K 1.92K USD | $19.1 0.23 USD | $19.1 0.23 USD | $933.5M 11.29M USD | 0 | -$2.7 -0.03 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$15.17M 11.26M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.17M 11.26M USD | 0 | -$0.01 -0.007 USD | |
| FORIS AG FRS.DE | $2.2 2.4 USD |
0
|
$10.2M 11.15M USD | $587 641.67 USD | $2.2 2.4 USD | $2.2 2.4 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.3 0.26 USD |
0
|
$348.6M 10.95M USD | $773.14K 24.28K USD | $8 0.25 USD | $8.38 0.26 USD | $348.6M 10.95M USD | 0 | -$1.43 -0.04 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.08 0.54 USD |
-1.78
|
$341.6M 10.73M USD | $183.87K 5.77K USD | $16.9 0.53 USD | $17.35 0.54 USD | $341.6M 10.73M USD | 0 | -$0.93 -0.02 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.08 0.0097 USD |
+4.11
|
$83.6M 10.69M USD | $2.29M 292.81K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $83.6M 10.69M USD | 0 | $0 0 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.99 0.53 USD |
-0.64
|
$339.8M 10.67M USD | $177.11K 5.56K USD | $16.68 0.52 USD | $17.41 0.55 USD | $339.8M 10.67M USD | 29.29 | $0.58 0.02 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.46
|
$10.65M — | $697.75K — | $0.8699 — | $0.88 — | $10.65M — | 0.10 | $0.08 — | |
| Core Economy Investment Group Limited 0339.HK | $0.28 0.04 USD |
+5.77
|
$79.2M 10.13M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.32 0.04 USD | $79.2M 10.13M USD | 0 | -$0.03 -0.003 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| FDCTech FDCT | $0.02999 — |
+27.5
|
$9.91M — | $258.52K — | $0.01 — | $0.02999 — | $9.91M — | 0 | $0 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $84K 10.74K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0057 USD |
-8.16
|
$75.93M 9.71M USD | $50K 6.39K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $75.93M 9.71M USD | 0 | -$0.02 -0.002 USD | |
| Allied Energy AGGI | $0.004 — |
-4.76
|
$9.59M — | $393K — | $0.001799 — | $0.004 — | $9.59M — | 2.00 | $0 — | |
| Fintec Global Berhad 0150.KL | $0.23 0.05 USD |
0
|
$44.45M 9.45M USD | $1.94M 412.48K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $44.45M 9.45M USD | 5.62 | $0.04 0.008 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$14.25M 9.43M USD | $20.86K 13.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.25M 9.43M USD | 0 | -$0.03 -0.01 USD | |
| Carver Bancorp CARV | $1.89 — |
+0.53
|
$9.42M — | $3.95K — | $1.89 — | $1.95 — | $9.42M — | 0 | -$0.98 — | |
| China Castson 81 Finance Company Limited 0810.HK | $0.5 0.06 USD |
-1.96
|
$70.71M 9.04M USD | $1.1M 141.16K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $70.71M 9.04M USD | 0 | -$0.04 -0.005 USD | |
| tokentus investment AG 14D.DE | $0.9699 1.05 USD |
+3.21
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Senmiao Technology AIHS | $0.9 — |
-5.26
|
$8.61M — | $4.29K — | $0.9 — | $0.9499 — | $8.61M — | 0 | -$0.45 — | |
| Tetragon Financial Ord TFG.L | $10.2 — |
0
|
$8.44M — | $2.11K — | $0 — | $0 — | $8.44M — | 0.066 | $1.53 — | |
| Princess Private Equity Ord PEY.L | $11.15 12.19 USD |
+0.45
|
$7.71M 8.43M USD | $682.62K 746.2K USD | $0 0 USD | $0 0 USD | $7.71M 8.43M USD | 0.41 | $0.27 0.3 USD | |
| TechCom TCRI | $0.1199 — |
-19.33
|
$7.86M — | $10.52K — | $0.1199 — | $0.1499 — | $7.86M — | 0 | $0 — | |
| Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
-2.88
|
$61.04M 7.8M USD | $778K 99.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $61.04M 7.8M USD | 1.01 | $0.1 0.01 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
-8.76
|
$7.76M — | $1.9K — | $0.23 — | $0.2399 — | $7.76M — | 0 | -$0.13 — | |
| Lerado Financial Group Company Limited 1225.HK | $0.26 0.03 USD |
-13.33
|
$59.88M 7.66M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.32 0.04 USD | $59.88M 7.66M USD | 0 | -$1.21 -0.1 USD | |
| Bison Finance Group Limited 0888.HK | $0.04 0.0053 USD |
+7.89
|
$59.72M 7.64M USD | $408K 52.17K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $59.72M 7.64M USD | 0 | -$0.01 -0.001 USD | |
| Atlantis SE ATS.WA | $2.64 0.67 USD |
-0.38
|
$29.7M 7.55M USD | $737 187.33 USD | $2.59 0.66 USD | $2.64 0.67 USD | $29.7M 7.55M USD | 20.30 | $0.13 0.03 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
-6
|
$11.33M 7.5M USD | $2.45K 1.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Providence Resources PVRS | $0.02999 — |
-9.09
|
$7.47M — | $1K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
| LM Funding America LMFA | $2.99 — |
-3.86
|
$7.45M — | $121.61K — | $2.85 — | $3.24 — | $7.45M — | 0 | -$41.88 — | |
| Finexia Financial Group Limited FNX.AX | $0.23 0.15 USD |
0
|
$11.08M 7.33M USD | $5.83K 3.86K USD | $0.23 0.15 USD | $0.23 0.15 USD | $11.08M 7.33M USD | 7.50 | $0.03 0.02 USD | |
| Forwardly FORW | $0.01 — |
+5.21
|
$7.13M — | $169.16K — | $0.01 — | $0.01 — | $7.13M — | 0 | $0 — | |
| Readen Holding RHCO | $0.02 — |
-15.78
|
$7.04M — | $20K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $2.75 — |
+1.1
|
$7.02M — | $1.75K — | $2.75 — | $2.88 — | $7.02M — | 0 | -$11.11 — | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-3.33
|
$54.43M 6.96M USD | $3.65M 466.7K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $54.43M 6.96M USD | 0 | -$0.12 -0.01 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
+3.23
|
$9.09M 6.75M USD | $26K 19.29K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $9.09M 6.75M USD | 0 | -$0.14 -0.1 USD | |
| Elysee Development ASXSF | $0.2099 — |
-2.64
|
$6.68M — | $142 — | $0.2099 — | $0.2099 — | $6.68M — | 0 | -$0.1 — | |
| Trans Global TGGI | $0.0002999 — |
-25
|
$6.64M — | $5.52M — | $0.0002999 — | $0.0004 — | $6.64M — | 0 | $0 — | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $919.41K 25.87K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 12.50 | $0.04 0.001 USD | |
| Fineqia FNQQF | $0.004499 — |
+21.62
|
$6.48M — | $6.56K — | $0.004499 — | $0.004499 — | $6.48M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-0.84
|
$49.27M 6.3M USD | $162.5K 20.78K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 5.90 | $0.02 0.002 USD | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| UBA Investments Limited 0768.HK | $0.04 0.0048 USD |
+11.76
|
$48.33M 6.18M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $48.33M 6.18M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. BITK.V | $0.2999 0.22 USD |
+5.36
|
$8.32M 6.18M USD | $30.62K 22.72K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Jetblack JTBK | $0.002099 — |
-40.76
|
$6.15M — | $1.03K — | $0.002099 — | $0.002099 — | $6.15M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02 — |
+22.46
|
$6.15M — | $7.5K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | |
| BlockchainK2 BIDCF | $0.2099 — |
-2.36
|
$6.11M — | $72.25K — | $0.19 — | $0.2099 — | $6.11M — | 0 | -$0.01 — | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.32 USD |
+0.7
|
$5.53M 6.05M USD | $4.4K 4.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $5.53M 6.05M USD | 0 | -$0.07 -0.07 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.18 USD |
-2.33
|
$5.49M 6.01M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Sentage SNTG | $2.04 — |
-3.32
|
$5.72M — | $45.12K — | $2.04 — | $2.21 — | $5.72M — | 0 | -$0.8 — | |
| Norwegian Block Exchange AS NBX.OL | $0.81 0.08 USD |
0
|
$56.18M 5.39M USD | $40.09K 3.85K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $56.18M 5.39M USD | 0 | -$0.41 -0.03 USD | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$8.03M 5.32M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.32M USD | 0 | -$0.01 -0.006 USD | |
| Third Point Investors USD Ord TPOU.L | $21.8 — |
0
|
$5.27M — | $196 — | $0 — | $0 — | $5.27M — | 0.41 | $0.53 — | |
| Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
| The Mint MITJF | $0.02 — |
+30.72
|
$5.2M — | $44.34K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.05 — |
-5.69
|
$5.18M — | $1.5K — | $0.05 — | $0.05 — | $5.18M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||