Sonuç Sayfası 36 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aviva AIVAF | $7.08 — |
-2.34
|
$19.25B — | $109 — | $7.25 — | $7.25 — | $19.25B — | 23.59 | $0.3 — | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.08 15.64 USD |
-1.95
|
$25.79B 19.14B USD | $13.75K 10.2K USD | $21.04 15.61 USD | $21.3 15.81 USD | $25.79B 19.14B USD | 6.15 | $3.42 2.54 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Erie Indemnity Company EI2.F | $346 378.22 USD |
-6.99
|
$17.47B 19.09B USD | $5 5.47 USD | $346 378.22 USD | $350 382.6 USD | $17.47B 19.09B USD | 33.33 | $10.38 11.35 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.09B — | $105.63K — | $0.91 — | $0.91 — | $19.09B — | 11.87 | $0.08 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.2 15.73 USD |
-1.4
|
$25.71B 19.08B USD | $12.57K 9.33K USD | $21 15.58 USD | $21.2 15.73 USD | $25.71B 19.08B USD | 6.19 | $3.42 2.54 USD | |
| FirstRand Limited FANDY | $32.82 — |
-3.61
|
$18.96B — | $100 — | $32.82 — | $32.82 — | $18.96B — | 8.77 | $3.74 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $12.96 14.17 USD |
-9.43
|
$17.28B 18.88B USD | $1K 1.09K USD | $12.63 13.81 USD | $12.96 14.17 USD | $17.28B 18.88B USD | 10.20 | $1.27 1.39 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.82B — | $100 — | $3.7 — | $3.7 — | $18.82B — | 3.18 | $1.16 — | |
| National Bank of Canada NA-PC.TO | $25.39 18.84 USD |
-1.13
|
$25.3B 18.78B USD | $7.1K 5.27K USD | $25.02 18.57 USD | $25.64 19.03 USD | $25.3B 18.78B USD | 2.60 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.15 18.66 USD |
-0.47
|
$25.13B 18.65B USD | $16.52K 12.26K USD | $24.94 18.51 USD | $25.4 18.85 USD | $25.13B 18.65B USD | 2.57 | $9.75 7.23 USD | |
| FirstRand Limited FSRA.F | $2.92 3.19 USD |
-3.95
|
$17.04B 18.63B USD | $750 819.85 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.04B 18.63B USD | 8.58 | $0.34 0.37 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| FirstRand Limited FSR.F | $29 31.7 USD |
-4.61
|
$16.93B 18.5B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $16.93B 18.5B USD | 8.47 | $3.42 3.74 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $114 84.59 USD | $16 11.87 USD | $16 11.87 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.92B 18.43B USD | 12.17 | $17.08 3.46 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.7 — |
-13.71
|
$18.25B — | $100 — | $1.97 — | $1.97 — | $18.25B — | 10.62 | $0.16 — | |
| Fairfax Financial FRFXF | $16.4 — |
0
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| KB Financial Group Inc. KBIA.F | $44.8 48.97 USD |
-8.2
|
$16.62B 18.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.62B 18.16B USD | 5.64 | $7.93 8.67 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $74.49 81.43 USD |
-2.58
|
$16.55B 18.1B USD | $569 621.99 USD | $69.53 76.01 USD | $76.66 83.8 USD | $16.55B 18.1B USD | 8.98 | $8.29 9.06 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $74.33 81.25 USD |
-3.22
|
$16.52B 18.06B USD | $436 476.61 USD | $70.61 77.19 USD | $75.48 82.51 USD | $16.52B 18.06B USD | 8.85 | $8.39 9.17 USD | |
| T. Rowe Price Group, Inc. TR1.F | $74.27 81.19 USD |
-3.39
|
$16.51B 18.04B USD | $528 577.18 USD | $72.9 79.69 USD | $76.67 83.81 USD | $16.51B 18.04B USD | 8.95 | $8.29 9.06 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-4.35
|
$16.49B 18.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.49B 18.03B USD | 10.94 | $2.01 2.2 USD | |
| Standard Bank Group Limited SKC2.F | $9.9 10.82 USD |
-5.71
|
$16.44B 17.97B USD | $500 546.57 USD | $9.9 10.82 USD | $9.95 10.88 USD | $16.44B 17.97B USD | 7.85 | $1.26 1.38 USD | |
| Bank Hapoalim B.M. BKHYY | $67.85 — |
-0.5
|
$17.93B — | $15 — | $68.19 — | $68.19 — | $17.93B — | 8.88 | $7.64 — | |
| Nomura Holdings, Inc. NMRH34.SA | $29.88 6.06 USD |
-14.58
|
$88.32B 17.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.32B 17.9B USD | 7.34 | $4.07 0.82 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.17 0.19 USD |
-40
|
$16.24B 17.75B USD | $138.3K 151.18K USD | $0.17 0.19 USD | $0.26 0.29 USD | $16.24B 17.75B USD | 5.79 | $0.03 0.03 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,461.5 17.68 USD |
-3.36
|
$1.46T 17.72B USD | $13.43K 162.48 USD | $1,434 17.35 USD | $1,484.95 17.97 USD | $1.46T 17.72B USD | 60.76 | $24.05 0.29 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKCS.F | $9.5 10.38 USD |
-7.77
|
$16.08B 17.58B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $16.08B 17.58B USD | 7.53 | $1.26 1.38 USD | |
| Huntington Bancshares Incorporated HU3.F | $10.93 11.94 USD |
-6.25
|
$15.96B 17.45B USD | $188 205.51 USD | $10.93 11.94 USD | $10.93 11.94 USD | $15.96B 17.45B USD | 9.93 | $1.1 1.2 USD | |
| QBE Insurance Group Limited QBE.F | $10.4 11.37 USD |
-11.11
|
$15.93B 17.41B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.93B 17.41B USD | 9.71 | $1.07 1.17 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $666.35 8.06 USD |
-3.3
|
$1.43T 17.35B USD | $138.95K 1.68K USD | $622.05 7.53 USD | $679.75 8.22 USD | $1.43T 17.35B USD | 81.96 | $8.13 0.1 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $40.55 44.33 USD |
+1.06
|
$15.76B 17.23B USD | $12 13.12 USD | $37.82 41.34 USD | $40.55 44.33 USD | $15.76B 17.23B USD | 5.23 | $7.74 8.46 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.8B 17.22B USD | 14.57 | $55.23 3.27 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-9.15
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.82 | $5.81 6.35 USD | |
| Unum Group U1NM34.SA | $473 95.87 USD |
0
|
$83.62B 16.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.62B 16.95B USD | 8.87 | $53.31 10.81 USD | |
| ABN AMRO Bank N.V. ABMRF | $19.12 — |
+12.44
|
$16.84B — | $600 — | $17 — | $17 — | $16.84B — | 6.45 | $2.96 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $44,900 33.89 USD |
-0.33
|
$22.26T 16.81B USD | $582.37K 439.59 USD | $44,450 33.55 USD | $45,550 34.38 USD | $22.26T 16.81B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $39.18 42.83 USD |
-6.92
|
$15.23B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 16.65B USD | 5.06 | $7.74 8.46 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.49
|
$521.2B 16.56B USD | $11K 349.53 USD | $61.2 1.94 USD | $61.4 1.95 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| ABN AMRO Bank N.V. AB2.F | $16.67 18.22 USD |
-1.97
|
$15.14B 16.55B USD | $1.23K 1.34K USD | $15.94 17.42 USD | $17 18.58 USD | $15.14B 16.55B USD | 6.14 | $2.71 2.96 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PP.TO | $14.35 10.65 USD |
-5.59
|
$22.24B 16.5B USD | $6.05K 4.49K USD | $14 10.39 USD | $14.5 10.76 USD | $22.24B 16.5B USD | 5.22 | $2.74 2.04 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17 18.58 USD |
-2.72
|
$15.02B 16.42B USD | $500 546.57 USD | $16.35 17.87 USD | $17 18.58 USD | $15.02B 16.42B USD | 6.27 | $2.71 2.96 USD | |
| Nomura Holdings, Inc. NRSCF | $5.32 — |
-20
|
$16.42B — | $300 — | $5.15 — | $5.32 — | $16.42B — | 7.38 | $0.72 — | |
| Northern Trust Corporation NT4.F | $76.5 83.62 USD |
-6.13
|
$14.92B 16.3B USD | $135 147.57 USD | $75 81.99 USD | $76.5 83.62 USD | $14.92B 16.3B USD | 8.64 | $8.85 9.67 USD | |
| OTP Bank Nyrt. OTP.BD | $22,370 61.87 USD |
+0.77
|
$5.89T 16.28B USD | $2.34M 6.47K USD | $18,800 52 USD | $22,980 63.56 USD | $5.89T 16.28B USD | 5.62 | $3.98K 10.99 USD | |
| Power Finance Corporation Limited PFC.BO | $395.1 4.78 USD |
-2.94
|
$1.34T 16.25B USD | $667.56K 8.08K USD | $369.05 4.46 USD | $396.8 4.8 USD | $1.34T 16.25B USD | 5.84 | $67.56 0.82 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.22 1.33 USD |
-20.26
|
$14.87B 16.25B USD | $7.9K 8.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.87B 16.25B USD | 8.71 | $0.14 0.15 USD | |
| Principal Financial Group, Inc. PG4.F | $65.5 71.6 USD |
-2.96
|
$14.77B 16.15B USD | $5 5.47 USD | $63.5 69.41 USD | $65.5 71.6 USD | $14.77B 16.15B USD | 10.82 | $6.05 6.61 USD | |
| OTP Bank Nyrt. OTP.F | $55.34 60.49 USD |
+1.39
|
$14.68B 16.04B USD | $2.43K 2.65K USD | $50.34 55.03 USD | $55.34 60.49 USD | $14.68B 16.04B USD | 5.61 | $9.85 10.77 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.9 1.94 USD |
+0.16
|
$504.89B 16.04B USD | $58.86K 1.87K USD | $60.6 1.93 USD | $61 1.94 USD | $504.89B 16.04B USD | 7.09 | $8.58 0.27 USD | |
| Regions Financial Corporation RN7.F | $16.2 17.71 USD |
-4.14
|
$14.67B 16.03B USD | $619 676.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.67B 16.03B USD | 9.25 | $1.75 1.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.88 3.15 USD |
-14.29
|
$14.61B 15.97B USD | $1.25K 1.37K USD | $2.88 3.15 USD | $2.92 3.19 USD | $14.61B 15.97B USD | 2.74 | $1.05 1.15 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $27.8 30.39 USD |
0
|
$14.54B 15.9B USD | $200 218.63 USD | $26.4 28.86 USD | $27.8 30.39 USD | $14.54B 15.9B USD | 5.28 | $5.26 5.75 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7099 0.78 USD |
-20.22
|
$14.46B 15.8B USD | $606 662.44 USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $14.46B 15.8B USD | 7.09 | $0.1 0.11 USD | |
| NN NNGPF | $55.05 — |
+26.55
|
$15.8B — | $1K — | $43.5 — | $43.5 — | $15.8B — | 9.00 | $6.11 — | |
| Fidelity National Financial, Inc. F1EF.F | $52 56.84 USD |
-7.96
|
$14.3B 15.63B USD | $215 235.02 USD | $52 56.84 USD | $52 56.84 USD | $14.3B 15.63B USD | 12.35 | $4.21 4.6 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.56 4.98 USD |
-4.2
|
$14.24B 15.57B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.56 4.98 USD | $14.24B 15.57B USD | 7.01 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-4.42
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 9.02 | $2.42 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
+71.52
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.84 | $1.74 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,782.65 130.45 USD |
-6.29
|
$1.28T 15.49B USD | $2.54K 30.78 USD | $10,500 127.03 USD | $10,955.8 132.55 USD | $1.28T 15.49B USD | 15.97 | $674.99 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,779.6 130.42 USD |
-6.32
|
$1.28T 15.49B USD | $82.12K 993.47 USD | $10,400 125.82 USD | $10,955.35 132.54 USD | $1.28T 15.49B USD | 15.97 | $674.8 8.16 USD | |
| Fairfax Financial FRFFF | $17.45 — |
+2.29
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Huatai Securities Co., Ltd. 206H.F | $1.15 1.26 USD |
-18.44
|
$14.06B 15.37B USD | $443 484.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.06B 15.37B USD | 5.75 | $0.2 0.22 USD | |
| Euronext N.V. EUXTF | $141 — |
-7.24
|
$15.35B — | $100 — | $141 — | $141 — | $15.35B — | 22.85 | $6.17 — | |
| Euronext N.V. ENXB.F | $128.7 140.69 USD |
-2.28
|
$14.04B 15.35B USD | $225 245.96 USD | $125.5 137.19 USD | $128.7 140.69 USD | $14.04B 15.35B USD | 22.90 | $5.62 6.14 USD | |
| Resona Holdings, Inc. DW1.F | $5.8 6.34 USD |
-4.92
|
$14.01B 15.31B USD | $190 207.7 USD | $5.4 5.9 USD | $5.8 6.34 USD | $14.01B 15.31B USD | 10.17 | $0.57 0.62 USD | |
| FactSet Research Systems Inc. FA1.F | $367.8 402.06 USD |
-6.32
|
$13.96B 15.26B USD | $2 2.19 USD | $367.8 402.06 USD | $367.8 402.06 USD | $13.96B 15.26B USD | 28.82 | $12.76 13.95 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $345.92K 33.77K USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Euronext N.V. ENX.VI | $129.5 141.56 USD |
-3.29
|
$13.89B 15.19B USD | $0 0 USD | $126.7 138.5 USD | $129.5 141.56 USD | $13.89B 15.19B USD | 23.04 | $5.62 6.14 USD | |
| Euronext ERNXY | $28.15 — |
-5.31
|
$15.09B — | $125 — | $28.15 — | $28.15 — | $15.09B — | 22.88 | $1.23 — | |
| Meritz Financial Group Inc. 138040.KS | $112,200 84.69 USD |
+0.45
|
$19.92T 15.04B USD | $104.71K 79.04 USD | $110,600 83.48 USD | $114,300 86.28 USD | $19.92T 15.04B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSE.F | $4.38 4.79 USD |
-8.25
|
$13.64B 14.91B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.38 4.79 USD | $13.64B 14.91B USD | 6.74 | $0.65 0.71 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| TPG Inc. B81.F | $34.8 38.04 USD |
-0.57
|
$13.63B 14.9B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.63B 14.9B USD | 0 | -$0.38 -0.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.95 15.24 USD |
-8.17
|
$13.62B 14.89B USD | $0 0 USD | $13.79 15.07 USD | $13.99 15.29 USD | $13.62B 14.89B USD | 9.48 | $1.47 1.61 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.15 8.91 USD |
-1.97
|
$13.57B 14.84B USD | $3.08K 3.37K USD | $7.65 8.36 USD | $8.15 8.91 USD | $13.57B 14.84B USD | 6.41 | $1.27 1.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,387.3 16.78 USD |
-4.54
|
$1.22T 14.79B USD | $25.62K 309.91 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.73 | $48.28 0.58 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.1 17.6 USD |
-13.44
|
$13.41B 14.66B USD | $578 631.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.41B 14.66B USD | 5.94 | $2.71 2.96 USD | |
| Banco BPM S.p.A. BPM.F | $8.07 8.82 USD |
-1.51
|
$13.37B 14.61B USD | $1.9K 2.08K USD | $7.67 8.38 USD | $8.24 9.01 USD | $13.37B 14.61B USD | 6.35 | $1.27 1.39 USD | |
| Suncorp SNMCY | $12.83 — |
0
|
$14.55B — | $2.11K — | $10.54 — | $12 — | $14.55B — | 19.43 | $0.66 — | |
| Intact Financial Corporation IFC-PG.TO | $22.45 16.66 USD |
-3.85
|
$19.39B 14.39B USD | $2.6K 1.93K USD | $22.3 16.55 USD | $23 17.07 USD | $19.39B 14.39B USD | 1.95 | $11.48 8.52 USD | |
| Citizens Financial Group, Inc. 1C5.F | $29.89 32.67 USD |
-7.16
|
$13.06B 14.28B USD | $111 121.34 USD | $29.89 32.67 USD | $29.89 32.67 USD | $13.06B 14.28B USD | 10.90 | $2.74 3 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $18.2 19.9 USD |
-9.9
|
$13.05B 14.26B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $13.05B 14.26B USD | 8.27 | $2.2 2.4 USD | |
| China International Capital Corporation Limited CIM.F | $1.37 1.5 USD |
-17.96
|
$13B 14.21B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $13B 14.21B USD | 10.53 | $0.13 0.14 USD | |
| Investment AB Latour (publ) 18LB.F | $21.29 23.27 USD |
-12.49
|
$13B 14.21B USD | $5K 5.47K USD | $21.29 23.27 USD | $21.29 23.27 USD | $13B 14.21B USD | 23.92 | $0.89 0.97 USD | |
| Aegon Ltd. AEG.BA | $7,570 8.95 USD |
-1.56
|
$11.99T 14.17B USD | $46 0.05 USD | $7,490 8.85 USD | $7,780 9.2 USD | $11.99T 14.17B USD | 17.23 | $439.1 0.52 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.52 3.85 USD |
-10.66
|
$12.94B 14.14B USD | $8 8.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $12.94B 14.14B USD | 8.00 | $0.44 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.5 1.95 USD |
0
|
$444.76B 14.13B USD | $24.55K 780.05 USD | $61 1.94 USD | $61.5 1.95 USD | $444.76B 14.13B USD | 5.15 | $11.92 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||