Sonuç Sayfası 36 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,948.00 35.67 USD |
-0.55
|
₹1.18T 14.32B USD | ₹15.38K 186.1 USD | ₹2,946.25 35.64 USD | ₹2,994.90 36.23 USD | ₹1.18T 14.32B USD | 11.17 | ₹263.82 3.19 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.04 2.35 USD |
-1.92
|
€12.34B 14.24B USD | €229.00 264.34 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 8.16 | €0.25 0.29 USD | ||
| Bankinter, S.A. BAKA.F | €13.69 15.8 USD |
-1.97
|
€12.30B 14.2B USD | €150.00 173.15 USD | €13.69 15.8 USD | €13.69 15.8 USD | €12.30B 14.2B USD | 11.50 | €1.19 1.37 USD | ||
| Suncorp Group Limited SNMYF | $13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
| Unum Group UUM.F | €75.66 87.34 USD |
+0.91
|
€12.09B 13.95B USD | €20.00 23.09 USD | €74.12 85.56 USD | €75.66 87.34 USD | €12.09B 13.95B USD | 19.01 | €3.98 4.59 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,340.00 8.68 USD |
+1.87
|
ARS 11.79T 13.94B USD | ARS 3.69M 4.36K USD | ARS 7,150.00 8.45 USD | ARS 7,460.00 8.82 USD | ARS 11.79T 13.94B USD | 135.12 | ARS 54.32 0.06 USD | ||
| Suncorp Group Limited SU4.F | €10.90 12.58 USD |
+4.81
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
| Banco Santander-Chile BSA.F | €25.60 29.55 USD |
0
|
€12.06B 13.92B USD | €400.00 461.73 USD | €25.60 29.55 USD | €25.60 29.55 USD | €12.06B 13.92B USD | 12.42 | €2.06 2.38 USD | ||
| Gjensidige Forsikring ASA GJNSY | $27.83 — |
+2.15
|
$13.91B — | $800.00 — | $27.83 — | $27.83 — | $13.91B — | 20.16 | $1.38 — | ||
| Indian Bank INDIANB.BO | ₹851.40 10.3 USD |
+1.03
|
₹1.15T 13.87B USD | ₹26.24K 317.48 USD | ₹845.00 10.22 USD | ₹855.55 10.35 USD | ₹1.15T 13.87B USD | 9.79 | ₹86.88 1.05 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.86 0.99 USD |
-0.58
|
€12.02B 13.87B USD | €700.00 808.03 USD | €0.82 0.94 USD | €0.86 0.99 USD | €12.02B 13.87B USD | 9.55 | €0.09 0.1 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.90 16.05 USD |
-2.8
|
€12.00B 13.86B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.00B 13.86B USD | 8.08 | €1.72 1.99 USD | ||
| Mapfre, S.A. MAP.VI | €3.91 4.51 USD |
-0.05
|
€11.98B 13.83B USD | €0.00 0 USD | €3.90 4.5 USD | €3.93 4.54 USD | €11.98B 13.83B USD | 10.56 | €0.37 0.43 USD | ||
| Mapfre, S.A. CMAB.F | €3.91 4.51 USD |
+0.26
|
€11.98B 13.83B USD | €2.00 2.31 USD | €3.82 4.41 USD | €3.91 4.51 USD | €11.98B 13.83B USD | 10.56 | €0.37 0.43 USD | ||
| Unum Group UUM.MU | €74.64 86.16 USD |
+3.09
|
€11.93B 13.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.77B USD | 18.16 | €4.11 4.74 USD | ||
| Computershare Limited QCH.F | €20.60 23.78 USD |
-2.83
|
€11.91B 13.75B USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.91B 13.75B USD | 23.40 | €0.88 1.02 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.50 68.68 USD |
-0.5
|
€11.90B 13.74B USD | €0.00 0 USD | €58.80 67.87 USD | €59.70 68.91 USD | €11.90B 13.74B USD | 11.97 | €4.97 5.74 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.25 68.39 USD |
+0.17
|
€11.85B 13.68B USD | €1.18K 1.37K USD | €58.70 67.76 USD | €59.70 68.91 USD | €11.85B 13.68B USD | 11.92 | €4.97 5.74 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,500 82.65 USD |
+6.52
|
₩18T 13.63B USD | ₩279K 210.61 USD | ₩102,800 77.6 USD | ₩110,600 83.48 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,115.85 122.38 USD |
+2.44
|
₹1.13T 13.62B USD | ₹1.22K 14.75 USD | ₹9,940.05 120.26 USD | ₹10,130.00 122.56 USD | ₹1.13T 13.62B USD | 12.80 | ₹789.70 9.55 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,111.00 122.33 USD |
+2.46
|
₹1.13T 13.61B USD | ₹33.17K 401.28 USD | ₹9,870.00 119.41 USD | ₹10,147.00 122.76 USD | ₹1.13T 13.61B USD | 11.68 | ₹865.42 10.47 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.53 | MX$71.18 4.21 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 545.00 53.2 USD |
+0.69
|
SEK 139.09B 13.58B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.09B 13.58B USD | 17.66 | SEK 30.86 3.01 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 55.87 USD |
-6.02
|
€11.74B 13.55B USD | €40.00 46.17 USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.74B 13.55B USD | 7.10 | €6.81 7.86 USD | ||
| IGM Financial Inc. C7G.F | €50.50 58.29 USD |
+1.81
|
€11.74B 13.55B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.74B 13.55B USD | 16.77 | €3.01 3.47 USD | ||
| Tryg A/S TRYG.VI | €19.68 22.72 USD |
-0.76
|
€11.73B 13.54B USD | €0.00 0 USD | €19.68 22.72 USD | €19.86 22.93 USD | €11.73B 13.54B USD | 17.11 | €1.15 1.33 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
+0.73
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.66 | €10.35 11.95 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
| Tryg A/S T2V1.F | €19.56 22.58 USD |
-1.46
|
€11.66B 13.45B USD | €10.00 11.54 USD | €19.56 22.58 USD | €19.56 22.58 USD | €11.66B 13.45B USD | 17.15 | €1.14 1.32 USD | ||
| BAWAG Group AG 0B2.F | €151.20 174.54 USD |
0
|
€11.64B 13.44B USD | €10.00 11.54 USD | €147.70 170.5 USD | €151.20 174.54 USD | €11.64B 13.44B USD | 14.70 | €10.28 11.87 USD | ||
| BAWAG Group AG 0B2.SG | €150.80 174.07 USD |
+1.07
|
€11.61B 13.4B USD | €0.00 0 USD | €147.50 170.26 USD | €151.30 174.65 USD | €11.61B 13.4B USD | 14.51 | €10.39 11.99 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 26 USD |
-0.53
|
€11.59B 13.38B USD | €300.00 346.3 USD | €22.52 26 USD | €22.52 26 USD | €11.59B 13.38B USD | 18.76 | €1.20 1.39 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.35 9.64 USD |
+5.03
|
€11.57B 13.36B USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.35 9.64 USD | €11.57B 13.36B USD | 12.46 | €0.67 0.77 USD | ||
| Mapfre, S.A. CMA.F | €7.55 8.72 USD |
-0.66
|
€11.57B 13.35B USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €11.57B 13.35B USD | 10.20 | €0.74 0.85 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.00 27.7 USD |
+5.26
|
€11.52B 13.29B USD | €5.40K 6.23K USD | €23.40 27.01 USD | €24.40 28.17 USD | €11.52B 13.29B USD | 14.63 | €1.64 1.89 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 202.24 USD |
+4.78
|
€11.48B 13.25B USD | €1.00 1.15 USD | €175.20 202.24 USD | €175.20 202.24 USD | €11.48B 13.25B USD | 11.05 | €15.85 18.3 USD | ||
| TransUnion 1TU.F | €59.50 68.68 USD |
-2.46
|
€11.47B 13.24B USD | €155.00 178.92 USD | €59.50 68.68 USD | €60.50 69.84 USD | €11.47B 13.24B USD | 19.13 | €3.11 3.59 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 198.50 5.59 USD |
-0.75
|
THB 470.31B 13.23B USD | THB 13.10M 368.49K USD | THB 197.50 5.56 USD | THB 201.00 5.66 USD | THB 470.31B 13.23B USD | 9.36 | THB 21.20 0.6 USD | ||
| Everest Group, Ltd. ERE.F | €288.60 333.14 USD |
+5.79
|
€11.42B 13.18B USD | €10.00 11.54 USD | €288.60 333.14 USD | €288.60 333.14 USD | €11.42B 13.18B USD | 6.45 | €44.73 51.63 USD | ||
| T&D TDHOY | $13.70 — |
+5.38
|
$13.15B — | $800.00 — | $13.63 — | $13.70 — | $13.15B — | 15.22 | $0.90 — | ||
| Admiral Group plc FLN.F | €38.08 43.96 USD |
+0.32
|
€11.38B 13.14B USD | €37.00 42.71 USD | €38.08 43.96 USD | €38.08 43.96 USD | €11.38B 13.14B USD | 13.55 | €2.81 3.24 USD | ||
| Assurant, Inc. A1SU34.SA | R$326.83 66.24 USD |
+5.27
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 13.22 | R$24.71 5.01 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $2.90 — |
-3.33
|
$13.12B — | $803.00 — | $2.72 — | $2.90 — | $13.12B — | 4.75 | $0.61 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.20 25.63 USD |
-1.77
|
€11.36B 13.12B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.40 25.86 USD | €11.36B 13.12B USD | 18.50 | €1.20 1.39 USD | ||
| Insurance Australia Group Limited IAUGY | $28.05 — |
+4.51
|
$13.12B — | $862.00 — | $27.80 — | $28.05 — | $13.12B — | 17.31 | $1.62 — | ||
| Unum Group U1NM34.SA | R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
| T&D Holdings, Inc. TZ6.F | €23.60 27.24 USD |
+5.36
|
€11.32B 13.07B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.60 27.24 USD | €11.32B 13.07B USD | 15.12 | €1.56 1.8 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.64 8.64 USD |
+0.76
|
R$64.49B 13.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.49B 13.07B USD | 12.07 | R$3.53 0.72 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
+4.76
|
€11.31B 13.05B USD | €200.00 230.87 USD | €10.60 12.24 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 25.58 | €0.43 0.5 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 42.51 USD |
+1.35
|
€11.29B 13.03B USD | €290.00 334.76 USD | €36.83 42.51 USD | €36.83 42.51 USD | €11.29B 13.03B USD | 10.37 | €3.55 4.1 USD | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.43 | $3.24 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩405,000 305.71 USD |
+1.13
|
₩17T 13B USD | ₩13K 10.1 USD | ₩392,000 295.9 USD | ₩410,000 309.48 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
| Evercore Inc. QGJ.F | €290.60 335.45 USD |
-0.75
|
€11.24B 12.98B USD | €71.00 81.96 USD | €290.60 335.45 USD | €290.60 335.45 USD | €11.24B 12.98B USD | 18.98 | €15.31 17.67 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.90 92.42 USD |
-3.65
|
MX$218.83B 12.96B USD | MX$8.00 0.47 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$218.83B 12.96B USD | 9.97 | MX$156.49 9.27 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| Futu Holdings Limited 6FHA.F | €79.40 91.65 USD |
+1.02
|
€11.13B 12.85B USD | €5.00 5.77 USD | €76.80 88.65 USD | €79.40 91.65 USD | €11.13B 12.85B USD | 10.17 | €7.80 9 USD | ||
| Mapfre MPFRF | $4.19 — |
-13.79
|
$12.84B — | $1.00 — | $4.19 — | $4.19 — | $12.84B — | 9.74 | $0.43 — | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,460.95 29.77 USD |
+0.49
|
₹1.05T 12.76B USD | ₹4.76K 57.61 USD | ₹2,457.35 29.73 USD | ₹2,484.25 30.06 USD | ₹1.05T 12.76B USD | 36.94 | ₹66.61 0.81 USD | ||
| Assurant, Inc. ZAS.F | €222.60 256.95 USD |
+3.44
|
€11.03B 12.73B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €11.03B 12.73B USD | 13.24 | €16.81 19.4 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 46.87 USD |
+3.05
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.77 | €2.42 2.79 USD | ||
| Israel Discount Bank ISDAY | $102.90 — |
-18.17
|
$12.59B — | $1.00 — | $102.90 — | $102.90 — | $12.59B — | 9.24 | $11.13 — | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 145.45 USD |
-0.79
|
€10.82B 12.49B USD | €35.00 40.4 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.82B 12.49B USD | 23.11 | €5.45 6.29 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,700 15.63 USD |
+2.22
|
₩17T 12.46B USD | ₩1M 810.92 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.44 -1.5 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 55,610 56.46 USD |
-1.14
|
CLP 12T 12.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.34B USD | 12.22 | CLP 5K 4.62 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 12.01 USD |
-2.8
|
€10.69B 12.34B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €10.69B 12.34B USD | 25.99 | €0.40 0.46 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 5.26 USD |
-0.44
|
€10.66B 12.31B USD | €2.21K 2.55K USD | €4.56 5.26 USD | €4.56 5.26 USD | €10.66B 12.31B USD | 16.28 | €0.28 0.32 USD | ||
| Globe Life Inc. TMJ.F | €137.30 158.49 USD |
+4.09
|
€10.66B 12.31B USD | €8.00 9.23 USD | €137.30 158.49 USD | €137.30 158.49 USD | €10.66B 12.31B USD | 10.60 | €12.95 14.95 USD | ||
| Absa AGRPY | $29.39 — |
+0.24
|
$12.18B — | $1.00 — | $29.39 — | $29.39 — | $12.18B — | 9.18 | $3.20 — | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 285.35 USD |
+5.46
|
€10.54B 12.17B USD | €10.00 11.54 USD | €247.20 285.35 USD | €247.20 285.35 USD | €10.54B 12.17B USD | 4.83 | €51.10 58.99 USD | ||
| Invesco Ltd. 3IW.F | €23.55 27.18 USD |
-1.63
|
€10.44B 12.05B USD | €7.00K 8.08K USD | €23.55 27.18 USD | €23.55 27.18 USD | €10.44B 12.05B USD | 0 | -€1.27 -1.4 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $1.99 — |
-19.04
|
$12.04B — | $1.10K — | $1.99 — | $2.36 — | $12.04B — | 6.86 | $0.29 — | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.84 USD |
+8.85
|
€10.33B 11.93B USD | €333.00 384.39 USD | €2.46 2.84 USD | €2.46 2.84 USD | €10.33B 11.93B USD | 4.31 | €0.57 0.66 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
| CNA Financial Corporation CNH.F | €37.54 43.33 USD |
+4.51
|
€10.16B 11.72B USD | €265.00 305.9 USD | €37.54 43.33 USD | €37.54 43.33 USD | €10.16B 11.72B USD | 9.33 | €4.02 4.64 USD | ||
| Erie Indemnity Company EI2.F | €194.00 223.94 USD |
+5.43
|
€10.14B 11.71B USD | €15.00 17.32 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.63 | €9.40 10.85 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Schroders SHNWF | $7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 8.08 USD |
+3.7
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.85 7.91 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| Mitsubishi HC Capital MIUFY | $16.00 — |
+1.27
|
$11.49B — | $498.00 — | $16.00 — | $16.00 — | $11.49B — | 11.34 | $1.41 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.20 — | ||
| Absa Group Limited AU61.F | €11.90 13.74 USD |
0
|
€9.86B 11.38B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.86B 11.38B USD | 8.50 | €1.40 1.62 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.60 9.93 USD |
0
|
€9.86B 11.38B USD | €35.00 40.4 USD | €8.60 9.93 USD | €8.60 9.93 USD | €9.86B 11.38B USD | 16.86 | €0.51 0.59 USD | ||
| Virtu Financial, Inc. 0VF.F | €45.80 52.87 USD |
+2.23
|
€9.86B 11.38B USD | €80.00 92.35 USD | €44.80 51.71 USD | €45.80 52.87 USD | €9.86B 11.38B USD | 8.80 | €5.20 6 USD | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| China International Capital Corporation Limited CIM.F | €2.04 2.35 USD |
-0.97
|
€9.85B 11.37B USD | €800.00 923.47 USD | €2.02 2.33 USD | €2.04 2.35 USD | €9.85B 11.37B USD | 8.50 | €0.24 0.28 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.11 55.54 USD |
+1.71
|
€9.84B 11.35B USD | €200.00 230.87 USD | €48.11 55.54 USD | €48.11 55.54 USD | €9.84B 11.35B USD | 18.71 | €2.57 2.97 USD | ||
| Equitable Holdings, Inc. AXJ.F | €34.93 40.32 USD |
+2.86
|
€9.83B 11.35B USD | €91.00 105.04 USD | €34.93 40.32 USD | €34.93 40.32 USD | €9.83B 11.35B USD | 0 | -€2.46 -2.8 USD | ||
| Comerica Incorporated CMA | $88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
| iA Financial IAFNF | $126.91 — |
+3.55
|
$11.33B — | $750.00 — | $126.90 — | $126.91 — | $11.33B — | 16.37 | $7.75 — | ||
| BAWAG Group AG BWAGF | $147.00 — |
-13.48
|
$11.32B — | $275.00 — | $147.00 — | $147.00 — | $11.32B — | 12.41 | $11.84 — | ||
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
-0.82
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.52 | €5.25 6.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||