Sonuç Sayfası 35 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 603.50 58.91 USD |
+0.33
|
SEK 154.02B 15.03B USD | SEK 305.00 29.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 154.02B 15.03B USD | 19.55 | SEK 30.86 3.01 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,810.00 107.17 USD |
+4.29
|
MX$253.75B 15.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.75B 15.03B USD | 9.98 | MX$181.32 10.74 USD | ||
Unum Group
U1NM34.SA
BR
|
R$59.32 12.02 USD |
+0.37
|
R$73.55B 14.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.55B 14.91B USD | 61.79 | R$0.96 0.19 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.20 29.09 USD |
-3.82
|
€12.90B 14.89B USD | €250.00 288.58 USD | €25.20 29.09 USD | €26.20 30.24 USD | €12.90B 14.89B USD | 20.48 | €1.23 1.42 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹566.60 6.85 USD |
+0.68
|
₹1.23T 14.89B USD | ₹116.97K 1.42K USD | ₹559.90 6.77 USD | ₹571.60 6.92 USD | ₹1.23T 14.89B USD | 59.83 | ₹9.47 0.11 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.35 16.56 USD |
-2.32
|
€12.89B 14.88B USD | €0.00 0 USD | €14.35 16.56 USD | €14.56 16.8 USD | €12.89B 14.88B USD | 11.38 | €1.26 1.45 USD | ||
Admiral
AMIGF
US
|
$49.56 — |
0
|
$14.86B — | $120.00 — | $43.53 — | $43.53 — | $14.86B — | 16.97 | $2.92 — |
|
|
Indian Bank
INDIANB.BO
IN
|
₹909.20 11 USD |
+1.42
|
₹1.22T 14.82B USD | ₹85.14K 1.03K USD | ₹897.85 10.86 USD | ₹918.60 11.11 USD | ₹1.22T 14.82B USD | 9.26 | ₹98.13 1.19 USD | ||
Banque Cantonale Vaudoise
B1V1.F
DE
|
€149.00 172 USD |
+0.68
|
€12.80B 14.77B USD | €25.00 28.86 USD | €149.00 172 USD | €149.00 172 USD | €12.80B 14.77B USD | 26.94 | €5.53 6.38 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.45 6.29 USD |
0
|
€12.75B 14.72B USD | €798.00 921.16 USD | €5.45 6.29 USD | €5.45 6.29 USD | €12.75B 14.72B USD | 0 | -€1.12 -1.2 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,917.00 132.08 USD |
-1.43
|
₹1.21T 14.7B USD | ₹807.00 9.76 USD | ₹10,851.05 131.28 USD | ₹11,179.95 135.26 USD | ₹1.21T 14.7B USD | 13.82 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,907.00 131.96 USD |
-1.45
|
₹1.21T 14.69B USD | ₹15.82K 191.35 USD | ₹10,850.00 131.27 USD | ₹11,123.00 134.57 USD | ₹1.21T 14.69B USD | 13.09 | ₹833.08 10.08 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$29.37 — |
-3.4
|
$14.68B — | $917.00 — | $29.00 — | $29.00 — | $14.68B — | 20.53 | $1.43 — |
|
|
Bankinter, S.A.
BAKA.F
DE
|
€14.15 16.33 USD |
-0.21
|
€12.72B 14.68B USD | €3.00K 3.46K USD | €14.15 16.33 USD | €14.15 16.33 USD | €12.72B 14.68B USD | 11.23 | €1.26 1.45 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Erie Indemnity Company
EI2.F
DE
|
€242.00 279.35 USD |
-2.42
|
€12.65B 14.61B USD | €45.00 51.95 USD | €242.00 279.35 USD | €250.00 288.58 USD | €12.65B 14.61B USD | 25.52 | €9.48 10.94 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€312.80 361.08 USD |
+1.1
|
€12.64B 14.59B USD | €1.00 1.15 USD | €312.80 361.08 USD | €312.80 361.08 USD | €12.64B 14.59B USD | 10.39 | €30.09 34.73 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.10 10.5 USD |
-6.19
|
€12.64B 14.59B USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.10 10.5 USD | €12.64B 14.59B USD | 11.51 | €0.79 0.91 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.12 4.75 USD |
-2.28
|
€12.63B 14.58B USD | €0.00 0 USD | €4.12 4.75 USD | €4.19 4.84 USD | €12.63B 14.58B USD | 10.83 | €0.38 0.44 USD | ||
BAWAG Group AG
0B2.F
DE
|
€163.20 188.39 USD |
+0.87
|
€12.57B 14.51B USD | €106.00 122.36 USD | €160.00 184.69 USD | €164.10 189.43 USD | €12.57B 14.51B USD | 14.27 | €11.43 13.19 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.09 4.72 USD |
-1.4
|
€12.55B 14.48B USD | €2.00 2.31 USD | €4.09 4.72 USD | €4.09 4.72 USD | €12.55B 14.48B USD | 10.75 | €0.38 0.44 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€162.80 187.93 USD |
+0.12
|
€12.54B 14.47B USD | €68.00 78.49 USD | €161.50 186.43 USD | €165.50 191.04 USD | €12.54B 14.47B USD | 14.24 | €11.43 13.19 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€12.51B 14.44B USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.15 9.41 USD | €12.51B 14.44B USD | 10.72 | €0.76 0.88 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.42 — |
-1.32
|
$14.43B — | $1.35K — | $2.18 — | $2.18 — | $14.43B — | 12.07 | $0.20 — |
|
|
Mapfre
MPFRY
US
|
$9.38 — |
-3.58
|
$14.40B — | $183.00 — | $8.98 — | $8.98 — | $14.40B — | 10.54 | $0.89 — |
|
|
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.75 53.97 USD |
-4.81
|
€12.47B 14.39B USD | €225.00 259.73 USD | €46.75 53.97 USD | €46.75 53.97 USD | €12.47B 14.39B USD | 10.72 | €4.36 5.03 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€161.80 186.77 USD |
+0.43
|
€12.46B 14.38B USD | €0.00 0 USD | €158.60 183.08 USD | €165.40 190.93 USD | €12.46B 14.38B USD | 14.15 | €11.43 13.19 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.14 40.56 USD |
-3.24
|
€12.43B 14.35B USD | €30.00 34.63 USD | €35.07 40.48 USD | €35.14 40.56 USD | €12.43B 14.35B USD | 42.84 | €0.82 0.95 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
0
|
€12.43B 14.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.43B 14.34B USD | 12.23 | €0.17 0.2 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
|
Insurance Australia
IAUGY
US
|
$30.41 — |
0
|
$14.23B — | $1.00 — | $30.30 — | $30.30 — | $14.23B — | 0 | -$6.51 — |
|
|
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€12.32B 14.22B USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €12.32B 14.22B USD | 15.95 | €1.63 1.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,927.00 35.41 USD |
+2.7
|
₹1.18T 14.22B USD | ₹37.45K 453.07 USD | ₹2,887.00 34.93 USD | ₹2,950.00 35.69 USD | ₹1.18T 14.22B USD | 9.63 | ₹303.86 3.68 USD | ||
|
T&D
TDHOY
US
|
$14.96 — |
-3.11
|
$14.18B — | $786.00 — | $15.30 — | $15.30 — | $14.18B — | 15.74 | $0.95 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
-0.7
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 4.86 | €0.29 0.33 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€25.80 29.78 USD |
-7.19
|
€12.22B 14.11B USD | €350.00 404.02 USD | €25.40 29.32 USD | €25.80 29.78 USD | €12.22B 14.11B USD | 15.82 | €1.63 1.88 USD | ||
BAWAG
BWAGF
US
|
$182.50 — |
0
|
$14.05B — | $1.00 — | $182.50 — | $182.50 — | $14.05B — | 13.69 | $13.33 — |
|
|
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
iA Financial Corporation Inc.
1OD.F
DE
|
€135.00 155.84 USD |
-4.26
|
€11.93B 13.77B USD | €198.00 228.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €11.93B 13.77B USD | 18.72 | €7.21 8.32 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$46.60 9.45 USD |
0
|
R$67.88B 13.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.88B 13.76B USD | 12.76 | R$3.65 0.74 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
0
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.60 13.39 USD | €11.80 13.62 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
-1.69
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 26.36 | €0.44 0.51 USD | ||
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,618.25 31.68 USD |
-0.9
|
₹1.12T 13.59B USD | ₹21.27K 257.37 USD | ₹2,616.90 31.66 USD | ₹2,660.85 32.19 USD | ₹1.12T 13.59B USD | 37.81 | ₹69.24 0.84 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.46 50.17 USD |
+3.03
|
€11.76B 13.58B USD | €46.00 53.1 USD | €42.60 49.17 USD | €43.46 50.17 USD | €11.76B 13.58B USD | 13.37 | €3.25 3.75 USD | ||
Japan Exchange
OSCUF
US
|
$13.31 — |
-1.41
|
$13.56B — | $1.55K — | $13.80 — | $13.84 — | $13.56B — | 25.59 | $0.52 — |
|
|
Futu Holdings Limited
6FHA.F
DE
|
€83.60 96.5 USD |
-3.46
|
€11.72B 13.53B USD | €10.00 11.54 USD | €83.40 96.27 USD | €84.60 97.66 USD | €11.72B 13.53B USD | 9.67 | €8.64 9.97 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,500 61.42 USD |
-0.82
|
CLP 13T 13.43B USD | CLP 70K 71.29 USD | CLP 60,500 61.42 USD | CLP 62,003 62.95 USD | CLP 13T 13.43B USD | 12.00 | CLP 5K 5.12 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.95 8.02 USD |
+2.21
|
€11.53B 13.31B USD | €2.19K 2.53K USD | €6.75 7.79 USD | €7.25 8.37 USD | €11.53B 13.31B USD | 14.47 | €0.48 0.55 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-6.54
|
€11.43B 13.19B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.43B 13.19B USD | 13.96 | €3.58 4.13 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.80 4.8 USD |
-0.05
|
₹1.09T 13.14B USD | ₹50.12K 606.38 USD | ₹395.75 4.79 USD | ₹399.95 4.84 USD | ₹1.09T 13.14B USD | 23.46 | ₹16.91 0.2 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 273.40 26.23 USD |
-1.37
|
NOK 136.69B 13.11B USD | NOK 559.00 53.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 136.69B 13.11B USD | 24.41 | NOK 11.20 1.07 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.20 158.37 USD |
+0.44
|
€11.35B 13.11B USD | €76.00 87.73 USD | €137.20 158.37 USD | €137.20 158.37 USD | €11.35B 13.11B USD | 13.00 | €10.55 12.18 USD | ||
Standard Life plc
1BF.F
DE
|
€11.05 12.76 USD |
-4.82
|
€11.08B 12.78B USD | €1.50K 1.73K USD | €11.05 12.76 USD | €11.17 12.89 USD | €11.08B 12.78B USD | 0 | -€0.57 -0.6 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.82 — |
+2.92
|
$12.76B — | $1.29K — | $2.80 — | $2.80 — | $12.76B — | 4.33 | $0.65 — |
|
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,081.21 360.08 USD |
-4.6
|
MX$214.48B 12.7B USD | MX$609.00 36.06 USD | MX$6,081.21 360.08 USD | MX$6,081.21 360.08 USD | MX$214.48B 12.7B USD | 23.50 | MX$258.69 15.32 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.50 106.78 USD |
-2.12
|
€10.97B 12.66B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.50 106.78 USD | €10.97B 12.66B USD | 18.68 | €4.95 5.71 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$53.35 10.81 USD |
0
|
R$61.26B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.26B 12.42B USD | 13.57 | R$3.93 0.8 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.38B — | $27.00 — | $82.85 — | $82.85 — | $12.38B — | 19.15 | $4.71 — |
|
|
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩370,500 279.67 USD |
-0.94
|
₩16T 12.35B USD | ₩6K 4.28 USD | ₩370,000 279.29 USD | ₩377,000 284.57 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€141.60 163.45 USD |
-0.7
|
€10.68B 12.33B USD | €1.00 1.15 USD | €141.60 163.45 USD | €141.60 163.45 USD | €10.68B 12.33B USD | 11.01 | €12.86 14.84 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€302.20 348.84 USD |
-1.27
|
€10.66B 12.3B USD | €60.00 69.26 USD | €302.20 348.84 USD | €302.20 348.84 USD | €10.66B 12.3B USD | 24.13 | €12.52 14.45 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.60 44.56 USD |
0
|
€10.61B 12.25B USD | €160.00 184.69 USD | €38.20 44.1 USD | €38.60 44.56 USD | €10.61B 12.25B USD | 29.46 | €1.31 1.51 USD | ||
Invesco Ltd.
3IW.F
DE
|
€24.04 27.75 USD |
-7.22
|
€10.57B 12.2B USD | €2.10K 2.42K USD | €24.04 27.75 USD | €24.04 27.75 USD | €10.57B 12.2B USD | 0 | -€0.59 -0.6 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
-1.34
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
Unum Group
UUM.F
DE
|
€67.94 78.43 USD |
0
|
€10.53B 12.15B USD | €19.00 21.93 USD | €62.84 72.54 USD | €67.94 78.43 USD | €10.53B 12.15B USD | 53.49 | €1.27 1.47 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
Aegon
AEGOF
US
|
$8.26 — |
0
|
$12.03B — | $4.00 — | $9.50 — | $9.50 — | $12.03B — | 11.97 | $0.69 — |
|
|
Mitsubishi HC Capital
MIUFY
US
|
$16.68 — |
+0.48
|
$11.96B — | $99.00 — | $16.15 — | $16.17 — | $11.96B — | 13.56 | $1.23 — |
|
|
Unum Group
UUM.MU
DE
|
€66.86 77.18 USD |
-0.33
|
€10.36B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 52.64 | €1.27 1.47 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,100.00 14.3 USD |
-1.63
|
ARS 10.05T 11.88B USD | ARS 6.80K 8.03 USD | ARS 12,040.00 14.23 USD | ARS 12,520.00 14.8 USD | ARS 10.05T 11.88B USD | 1.60 | ARS 7.56K 8.93 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.28 39.57 USD |
-1.8
|
€10.28B 11.87B USD | €162.00 187 USD | €34.28 39.57 USD | €34.28 39.57 USD | €10.28B 11.87B USD | 9.11 | €3.76 4.34 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€161.00 185.85 USD |
+1.9
|
€10.27B 11.85B USD | €10.00 11.54 USD | €155.00 178.92 USD | €162.00 187 USD | €10.27B 11.85B USD | 74.53 | €2.16 2.49 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,789.00 262.31 USD |
+191.37
|
DKK 80.20B 11.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 80.20B 11.76B USD | 28.12 | DKK 63.61 9.33 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.30 14.2 USD |
-0.81
|
€10.19B 11.76B USD | €99.00 114.28 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.19B 11.76B USD | 8.66 | €1.42 1.64 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€47.00 54.25 USD |
+0.43
|
€10.17B 11.74B USD | €50.00 57.72 USD | €47.00 54.25 USD | €47.40 54.72 USD | €10.17B 11.74B USD | 8.02 | €5.86 6.76 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,320.00 44.11 USD |
-1.43
|
ARS 9.91T 11.71B USD | ARS 20.44K 24.17 USD | ARS 36,920.00 43.64 USD | ARS 38,220.00 45.18 USD | ARS 9.91T 11.71B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€37.80 43.63 USD |
-1.05
|
€10.14B 11.7B USD | €236.00 272.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €10.14B 11.7B USD | 11.21 | €3.37 3.89 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Discovery Limited
D3H.MU
DE
|
€14.90 17.2 USD |
0
|
€9.97B 11.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.51B USD | 17.52 | €0.85 0.98 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.20 10.62 USD |
-7.54
|
€9.97B 11.51B USD | €1.50K 1.73K USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.97B 11.51B USD | 10.95 | €0.84 0.97 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,020 14.36 USD |
-2.41
|
₩15T 11.45B USD | ₩611K 461.13 USD | ₩19,010 14.35 USD | ₩19,660 14.84 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
-0.84
|
€9.91B 11.43B USD | €1.05K 1.21K USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 10.53 | €0.45 0.52 USD | ||
Absa
AGRPY
US
|
$27.52 — |
0
|
$11.39B — | $400.00 — | $27.20 — | $27.20 — | $11.39B — | 8.33 | $3.30 — |
|
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.25 17.6 USD |
-4.3
|
€9.85B 11.38B USD | €630.00 727.23 USD | €15.25 17.6 USD | €15.25 17.6 USD | €9.85B 11.38B USD | 3.91 | €3.89 4.49 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.84 49.45 USD |
-5.6
|
€9.84B 11.36B USD | €20.00 23.09 USD | €42.84 49.45 USD | €42.84 49.45 USD | €9.84B 11.36B USD | 13.30 | €3.22 3.72 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.85 10.22 USD |
-0.56
|
€9.79B 11.3B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.85 10.22 USD | €9.79B 11.3B USD | 16.09 | €0.55 0.63 USD | ||
SBI
SBHGF
US
|
$17.43 — |
-3.19
|
$11.26B — | $1.38K — | $16.99 — | $17.55 — | $11.26B — | 3.85 | $4.52 — |
|
|
Discovery Limited
D3H.F
DE
|
€14.50 16.74 USD |
-5.23
|
€9.75B 11.26B USD | €180.00 207.78 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.75B 11.26B USD | 14.79 | €0.98 1.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
