Sonuç Sayfası 35 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| NN Group N.V. NN.VI | €71.70 82.77 USD |
+0.36
|
€18.76B 21.66B USD | €0.00 0 USD | €71.46 82.49 USD | €71.70 82.77 USD | €18.76B 21.66B USD | 17.19 | €4.17 4.81 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
+0.36
|
€18.73B 21.63B USD | €121.00 139.67 USD | €71.28 82.28 USD | €71.80 82.88 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
| NN Group N.V. 2NN.F | €71.18 82.17 USD |
+0.88
|
€18.62B 21.5B USD | €880.00 1.02K USD | €71.18 82.17 USD | €71.88 82.97 USD | €18.62B 21.5B USD | 17.06 | €4.17 4.81 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,769.30 21.41 USD |
+0.2
|
₹1.77T 21.47B USD | ₹2.65K 32.07 USD | ₹1,764.00 21.34 USD | ₹1,780.00 21.54 USD | ₹1.77T 21.47B USD | 72.09 | ₹24.54 0.3 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| NN Group N.V. 2NN0.F | €35.20 40.63 USD |
-1.12
|
€18.42B 21.26B USD | €170.00 196.24 USD | €35.20 40.63 USD | €35.20 40.63 USD | €18.42B 21.26B USD | 16.84 | €2.09 2.41 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,835.01 — |
-1.98
|
$21.26B — | $114.00 — | $1,790.00 — | $1,845.01 — | $21.26B — | 10.58 | $173.41 — | ||
| SoFi Technologies, Inc. 6B0.F | €14.34 16.55 USD |
+4.14
|
€18.39B 21.23B USD | €293.00 338.22 USD | €13.94 16.09 USD | €14.34 16.55 USD | €18.39B 21.23B USD | 36.76 | €0.39 0.45 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩655,000 494.42 USD |
-2.24
|
₩28T 21.02B USD | ₩121K 91.32 USD | ₩640,000 483.1 USD | ₩682,000 514.8 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,540.00 17.19 USD |
-0.82
|
ARS 17.71T 20.94B USD | ARS 138.00 0.16 USD | ARS 14,540.00 17.19 USD | ARS 14,650.00 17.32 USD | ARS 17.71T 20.94B USD | 1.60 | ARS 9.03K 10.68 USD | ||
| Fairfax Financial FRFXF | $18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
| Amundi S.A. ANI.F | €86.00 99.27 USD |
+2.56
|
€17.48B 20.17B USD | €10.00 11.54 USD | €85.45 98.64 USD | €86.00 99.27 USD | €17.48B 20.17B USD | 11.11 | €7.74 8.93 USD | ||
| Amundi S.A. AMUN.VI | €85.70 98.93 USD |
+0.29
|
€17.42B 20.1B USD | €0.00 0 USD | €85.00 98.12 USD | €85.70 98.93 USD | €17.42B 20.1B USD | 11.07 | €7.74 8.93 USD | ||
| Amundi S.A. ANI.DE | €85.40 98.58 USD |
+0.59
|
€17.35B 20.03B USD | €1.06K 1.23K USD | €85.20 98.35 USD | €85.50 98.7 USD | €17.35B 20.03B USD | 11.03 | €7.74 8.93 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 24.8 USD |
+0.8
|
€17.32B 20B USD | €300.00 346.3 USD | €21.27 24.55 USD | €21.48 24.8 USD | €17.32B 20B USD | 14.61 | €1.47 1.7 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
-6.09
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 58.73 USD |
+3.29
|
€17.25B 19.91B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €17.25B 19.91B USD | 19.19 | €2.65 3.06 USD | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 38.51 | $0.47 — | ||
| Bank of Ireland BKRIF | $20.20 — |
-0.92
|
$19.19B — | $300.00 — | $20.20 — | $20.20 — | $19.19B — | 15.30 | $1.32 — | ||
| Raiffeisen Bank International AG RAW.F | €49.32 56.93 USD |
+1.82
|
€16.19B 18.69B USD | €100.00 115.43 USD | €48.10 55.52 USD | €49.32 56.93 USD | €16.19B 18.69B USD | 15.90 | €3.10 3.58 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.81 19.4 USD |
-1.49
|
€15.97B 18.43B USD | €1.06K 1.22K USD | €16.81 19.4 USD | €18.00 20.77 USD | €15.97B 18.43B USD | 14.61 | €1.15 1.33 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.80 19.39 USD |
-2.89
|
€15.96B 18.43B USD | €2.00K 2.31K USD | €16.80 19.39 USD | €17.30 19.97 USD | €15.96B 18.43B USD | 14.60 | €1.15 1.33 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.89 USD |
-1.92
|
€15.91B 18.37B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €15.91B 18.37B USD | 3.39 | €1.50 1.73 USD | ||
| Raiffeisen Bank International AG RAIFF | $55.75 — |
+4.6
|
$18.30B — | $1.00K — | $55.75 — | $55.75 — | $18.30B — | 15.61 | $3.57 — | ||
| Huatai Securities Co., Ltd. 206H.F | €1.75 2.02 USD |
-0.57
|
€15.80B 18.24B USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €15.80B 18.24B USD | 7.29 | €0.24 0.28 USD | ||
| HAL Trust 0K9V.IL | €168.00 193.93 USD |
0
|
€15.77B 18.21B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.77B 18.21B USD | 11.04 | €15.21 17.56 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.42 USD |
0
|
€15.76B 18.19B USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.36 0.42 USD | €15.76B 18.19B USD | 4.50 | €0.08 0.09 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.85 USD |
-0.83
|
€15.76B 18.19B USD | €73.00 84.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.76B 18.19B USD | 15.38 | €0.78 0.9 USD | ||
| Banco de Chile G4RA.F | €31.20 36.02 USD |
-0.64
|
€15.76B 18.19B USD | €53.00 61.18 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.76B 18.19B USD | 14.51 | €2.15 2.48 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €21.75 25.11 USD |
+4.07
|
€15.60B 18.01B USD | €0.00 0 USD | €20.65 23.84 USD | €21.75 25.11 USD | €15.60B 18.01B USD | 10.71 | €2.03 2.34 USD | ||
| Bank Polska Kasa Opieki BKPKF | $68.38 — |
+6.83
|
$17.95B — | $2.00 — | $68.38 — | $68.38 — | $17.95B — | 10.07 | $6.79 — | ||
| Wells Fargo & Company WFC.BA | ARS 24,580.00 29.05 USD |
-0.81
|
ARS 15.04T 17.78B USD | ARS 1.85K 2.19 USD | ARS 24,570.00 29.04 USD | ARS 25,020.00 29.57 USD | ARS 15.04T 17.78B USD | 0.52 | ARS 46.49K 54.95 USD | ||
| Banca Mediolanum S.p.A BNCDY | $47.73 — |
+0.02
|
$17.64B — | $220.00 — | $46.80 — | $47.73 — | $17.64B — | 12.05 | $3.96 — | ||
| Singapore Exchange Limited SOU.F | €14.20 16.39 USD |
-4.7
|
€15.20B 17.55B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €15.20B 17.55B USD | 34.63 | €0.41 0.47 USD | ||
| HAL Trust HALFF | $194.00 — |
-3
|
$17.52B — | $250.00 — | $194.00 — | $194.00 — | $17.52B — | 9.52 | $20.37 — | ||
| Mapfre, S.A. MPFRY | $10.28 — |
+12.83
|
$17.48B — | $5.00 — | $10.28 — | $10.28 — | $17.48B — | 12.09 | $0.85 — | ||
| HAL Trust HA4.F | €167.60 193.47 USD |
-0.36
|
€15.13B 17.47B USD | €25.00 28.86 USD | €167.60 193.47 USD | €167.60 193.47 USD | €15.13B 17.47B USD | 9.47 | €17.68 20.41 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹436.35 5.28 USD |
+1.8
|
₹1.44T 17.42B USD | ₹80.66K 975.85 USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.42B USD | 5.55 | ₹78.50 0.95 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 124.67 USD |
+1.89
|
€14.80B 17.08B USD | €6.00 6.93 USD | €108.00 124.67 USD | €108.00 124.67 USD | €14.80B 17.08B USD | 12.52 | €8.62 9.95 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 34.07 | €0.81 0.94 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.50B 16.96B USD | 31.54 | MX$25.23 1.49 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.49 23.65 USD |
+0.44
|
€14.70B 16.96B USD | €380.00 438.65 USD | €20.49 23.65 USD | €20.49 23.65 USD | €14.70B 16.96B USD | 10.09 | €2.03 2.34 USD | ||
| Krung Thai Bank Public Company KGTFF | $1.20 — |
0
|
$16.86B — | $100.00 — | $1.20 — | $1.20 — | $16.86B — | 10.90 | $0.11 — | ||
| Kasikornbank Public Company KPCPF | $6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.70 | $0.65 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $25.00 — |
+9.65
|
$16.80B — | $12.00 — | $25.00 — | $25.00 — | $16.80B — | 20.49 | $1.22 — | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.66 22.69 USD |
+0.61
|
€14.53B 16.77B USD | €1.78K 2.05K USD | €19.36 22.34 USD | €19.81 22.86 USD | €14.53B 16.77B USD | 11.42 | €1.72 1.99 USD | ||
| Banco de Sabadell BNDSF | $3.44 — |
+3.8
|
$16.76B — | $100.00 — | $3.44 — | $3.44 — | $16.76B — | 13.23 | $0.26 — | ||
| ING Groep N.V. ING.BA | ARS 14,800.00 17.49 USD |
-3.52
|
ARS 14.15T 16.72B USD | ARS 4.00 0 USD | ARS 14,740.00 17.42 USD | ARS 15,070.00 17.81 USD | ARS 14.15T 16.72B USD | 1.34 | ARS 10.96K 12.96 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.02 63.51 USD |
+0.26
|
€14.44B 16.67B USD | €163.00 188.16 USD | €53.96 62.29 USD | €55.02 63.51 USD | €14.44B 16.67B USD | 9.30 | €5.91 6.82 USD | ||
| Erste Bank Polska S.A. BZI.F | €141.20 162.99 USD |
-1.4
|
€14.43B 16.66B USD | €100.00 115.43 USD | €141.20 162.99 USD | €141.20 162.99 USD | €14.43B 16.66B USD | 10.68 | €13.22 15.26 USD | ||
| Banco Comercial Português BPCGF | $1.12 — |
+9.8
|
$16.59B — | $100.00 — | $1.12 — | $1.12 — | $16.59B — | 14.00 | $0.08 — | ||
| Woori Financial Group Inc. 316140.KS | ₩30,150 22.76 USD |
+4.5
|
₩22T 16.56B USD | ₩2M 1.34K USD | ₩28,550 21.55 USD | ₩30,500 23.02 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
| Julius Bär Gruppe AG JBARF | $80.31 — |
-3.24
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.23 | $4.66 — | ||
| Euronext ERNXY | $33.00 — |
0
|
$16.46B — | $100.00 — | $33.00 — | $33.00 — | $16.46B — | 21.85 | $1.51 — | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 16.05 USD |
-0.71
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 23.43 | R$6.63 1.34 USD | ||
| Euronext N.V. ENX.VI | €141.90 163.8 USD |
-0.42
|
€14.15B 16.34B USD | €0.00 0 USD | €141.80 163.68 USD | €142.40 164.38 USD | €14.15B 16.34B USD | 21.63 | €6.56 7.57 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,151.00 49.66 USD |
-3.16
|
CZK 377.92B 16.31B USD | CZK 14.00 0.6 USD | CZK 1,151.00 49.66 USD | CZK 1,151.00 49.66 USD | CZK 377.92B 16.31B USD | 15.45 | CZK 74.47 3.21 USD | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.44 | $7.60 — | ||
| Banco de Sabadell, S.A. BDSB.F | €2.89 3.33 USD |
+2.19
|
€14.07B 16.24B USD | €508.00 586.4 USD | €2.83 3.27 USD | €2.89 3.33 USD | €14.07B 16.24B USD | 12.56 | €0.23 0.27 USD | ||
| Franklin Resources, Inc. FRK.F | €27.06 31.24 USD |
-0.77
|
€14.06B 16.23B USD | €295.00 340.53 USD | €27.06 31.24 USD | €27.06 31.24 USD | €14.06B 16.23B USD | 23.94 | €1.13 1.3 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.88 3.32 USD |
+0.17
|
€14.03B 16.19B USD | €0.00 0 USD | €2.88 3.32 USD | €2.89 3.34 USD | €14.03B 16.19B USD | 12.52 | €0.23 0.27 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.96 21.89 USD |
-0.68
|
€14.02B 16.18B USD | €100.00 115.43 USD | €18.96 21.89 USD | €18.96 21.89 USD | €14.02B 16.18B USD | 11.35 | €1.67 1.93 USD | ||
| Euronext N.V. ENX.F | €28.00 32.32 USD |
+1.45
|
€13.96B 16.12B USD | €72.00 83.11 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.96B 16.12B USD | 21.37 | €1.31 1.51 USD | ||
| Euronext N.V. ENXB.F | €139.90 161.49 USD |
+0.5
|
€13.95B 16.11B USD | €37.00 42.71 USD | €139.90 161.49 USD | €139.90 161.49 USD | €13.95B 16.11B USD | 21.32 | €6.56 7.57 USD | ||
| TPG Inc. B81.F | €35.84 41.37 USD |
+0.67
|
€13.77B 15.9B USD | €120.00 138.52 USD | €35.45 40.92 USD | €35.84 41.37 USD | €13.77B 15.9B USD | 179.19 | €0.20 0.23 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.06 USD |
-0.5
|
€13.63B 15.73B USD | €6.00K 6.93K USD | €0.91 1.05 USD | €0.92 1.06 USD | €13.63B 15.73B USD | 13.14 | €0.07 0.08 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.7 USD |
-1.69
|
€13.53B 15.62B USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.53B 15.62B USD | 4.87 | €1.19 1.37 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.79 USD |
-1.27
|
€13.48B 15.56B USD | €1.85K 2.13K USD | €1.55 1.79 USD | €1.55 1.79 USD | €13.48B 15.56B USD | 8.15 | €0.19 0.22 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.36 43.12 USD |
+4.5
|
€13.45B 15.52B USD | €300.00 346.3 USD | €37.22 42.96 USD | €37.36 43.12 USD | €13.45B 15.52B USD | 29.64 | €1.26 1.45 USD | ||
| National Bank of Greece S.A. NAG.F | €14.90 17.2 USD |
+5.67
|
€13.39B 15.46B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.90 17.2 USD | €13.39B 15.46B USD | 11.91 | €1.25 1.44 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
+0.39
|
€13.35B 15.41B USD | €1.95K 2.25K USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| ageas SA/NV AGS.VI | €63.75 73.59 USD |
+0.71
|
€13.34B 15.4B USD | €0.00 0 USD | €63.50 73.3 USD | €63.75 73.59 USD | €13.34B 15.4B USD | 7.01 | €9.09 10.49 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.95 USD |
-1.17
|
€13.22B 15.26B USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €13.22B 15.26B USD | 7.04 | €0.24 0.28 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 1.04 USD |
-1.1
|
€13.21B 15.25B USD | €1.00K 1.16K USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.21B 15.25B USD | 9.99 | €0.09 0.1 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,474.75 17.84 USD |
+1.09
|
₹1.26T 15.21B USD | ₹12.64K 152.95 USD | ₹1,462.00 17.69 USD | ₹1,487.00 17.99 USD | ₹1.26T 15.21B USD | 23.84 | ₹61.86 0.75 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.23 24.51 USD |
+1.19
|
€13.15B 15.18B USD | €0.00 0 USD | €20.73 23.93 USD | €21.36 24.66 USD | €13.15B 15.18B USD | 20.02 | €1.06 1.22 USD | ||
| ageas SA/NV FO4N.F | €62.80 72.49 USD |
-0.55
|
€13.14B 15.17B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €13.14B 15.17B USD | 6.90 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.13 24.39 USD |
+0.28
|
€13.08B 15.1B USD | €809.00 933.86 USD | €20.47 23.63 USD | €21.13 24.39 USD | €13.08B 15.1B USD | 19.93 | €1.06 1.22 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.60 — |
-23.86
|
$15.00B — | $5.00 — | $18.60 — | $18.60 — | $15.00B — | 10.94 | $1.70 — | ||
| National Bank of Greece S.A. NAGF.F | €14.42 16.64 USD |
-0.35
|
€12.96B 14.96B USD | €630.00 727.23 USD | €14.42 16.64 USD | €14.93 17.23 USD | €12.96B 14.96B USD | 11.53 | €1.25 1.44 USD | ||
| ING Bank Slaski S.A. 6GF.F | €99.40 114.74 USD |
-3.21
|
€12.93B 14.93B USD | €100.00 115.43 USD | €99.40 114.74 USD | €99.40 114.74 USD | €12.93B 14.93B USD | 12.34 | €8.05 9.29 USD | ||
| National Bank of Greece S.A. NBGIF | $16.50 — |
-2.51
|
$14.83B — | $2.37K — | $16.50 — | $16.50 — | $14.83B — | 11.45 | $1.44 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| ASR Nederland N.V. A16.F | €62.54 72.19 USD |
-0.22
|
€12.79B 14.77B USD | €9.00 10.39 USD | €62.54 72.19 USD | €62.54 72.19 USD | €12.79B 14.77B USD | 28.95 | €2.16 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$77.28 15.66 USD |
+0.31
|
R$72.82B 14.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.82B 14.76B USD | 12.73 | R$6.07 1.23 USD | ||
| Eurobank S.A. EGFEY | $2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.80 | $2.14 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.97 USD |
-0.68
|
€12.69B 14.65B USD | €5.62K 6.49K USD | €14.65 16.91 USD | €14.72 16.99 USD | €12.69B 14.65B USD | 8.54 | €1.72 1.99 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.15 5.94 USD |
-0.96
|
€12.63B 14.58B USD | €1.40K 1.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.63B 14.58B USD | 9.19 | €0.56 0.65 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.55 8.72 USD |
-1.31
|
€12.61B 14.56B USD | €929.00 1.07K USD | €7.55 8.72 USD | €7.55 8.72 USD | €12.61B 14.56B USD | 16.06 | €0.47 0.54 USD | ||
| Banque Cantonale Vaudoise BQCNF | $168.87 — |
+6.05
|
$14.50B — | $1.00 — | $168.87 — | $168.87 — | $14.50B — | 26.93 | $6.27 — | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Bankinter, S.A. BKT.VI | €13.96 16.11 USD |
-0.82
|
€12.55B 14.48B USD | €0.00 0 USD | €13.93 16.07 USD | €14.05 16.22 USD | €12.55B 14.48B USD | 11.73 | €1.19 1.37 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| mBank S.A. BRU.F | €294.30 339.72 USD |
-2.52
|
€12.52B 14.45B USD | €31.00 35.78 USD | €294.30 339.72 USD | €294.30 339.72 USD | €12.52B 14.45B USD | 14.00 | €21.01 24.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||