Sonuç Sayfası 39 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.59 0.68 USD |
0
|
€3.40B 3.93B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.40B 3.93B USD | 4.87 | €0.12 0.14 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
XTB S.A.
9PR.F
DE
|
€28.88 33.33 USD |
+0.42
|
€3.39B 3.91B USD | €15.00 17.32 USD | €28.88 33.33 USD | €28.88 33.33 USD | €3.39B 3.91B USD | 11.45 | €2.52 2.91 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.74 0.85 USD |
+0.68
|
€3.39B 3.91B USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €3.39B 3.91B USD | 6.68 | €0.11 0.13 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹548.95 6.64 USD |
-3.51
|
₹323.00B 3.91B USD | ₹25.22K 305.06 USD | ₹546.00 6.61 USD | ₹571.75 6.92 USD | ₹323.00B 3.91B USD | 30.70 | ₹17.88 0.22 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.93 1.07 USD |
-2.11
|
€3.37B 3.89B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.94 1.08 USD | €3.37B 3.89B USD | 5.81 | €0.16 0.18 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,391.75 53.13 USD |
-2.08
|
₹321.17B 3.89B USD | ₹21.45K 259.56 USD | ₹4,358.75 52.73 USD | ₹4,476.65 54.16 USD | ₹321.17B 3.89B USD | 42.78 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,389.60 53.11 USD |
-2.12
|
₹321.01B 3.88B USD | ₹20.30K 245.63 USD | ₹4,351.00 52.64 USD | ₹4,475.00 54.14 USD | ₹321.01B 3.88B USD | 35.83 | ₹122.49 1.48 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.00 101.58 USD |
+0.57
|
€3.34B 3.86B USD | €60.00 69.26 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.34B 3.86B USD | 8.01 | €10.98 12.67 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.34B 3.86B USD | €15.00 17.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.34B 3.86B USD | 11.52 | €3.02 3.49 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,088 19.04 USD |
+5.11
|
¥625B 3.85B USD | ¥484K 2.99K USD | ¥3,019 18.62 USD | ¥3,094 19.08 USD | ¥625B 3.85B USD | 17.07 | ¥181 1.12 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.20 26.78 USD |
+1.75
|
€3.33B 3.85B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.33B 3.85B USD | 8.95 | €2.59 2.99 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€52.00 60.03 USD |
+0.97
|
€3.32B 3.84B USD | €40.00 46.17 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.32B 3.84B USD | 12.41 | €4.19 4.84 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,427 27.3 USD |
+5.05
|
¥617B 3.8B USD | ¥553K 3.41K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥617B 3.8B USD | 13.06 | ¥339 2.09 USD | ||
AMP Limited
AMP.F
DE
|
€1.37 1.58 USD |
+3.01
|
€3.29B 3.8B USD | €13.51K 15.6K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.29B 3.8B USD | 34.25 | €0.04 0.05 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.76B — | $100.00 — | $6.87 — | $6.87 — | $3.76B — | 14.00 | $0.40 — |
|
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€85.50 98.7 USD |
-2.84
|
€3.25B 3.75B USD | €0.00 0 USD | €85.50 98.7 USD | €88.00 101.58 USD | €3.25B 3.75B USD | 7.78 | €10.98 12.67 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹337.95 4.09 USD |
+1.49
|
₹309.26B 3.74B USD | ₹738.15K 8.93K USD | ₹328.10 3.97 USD | ₹341.70 4.13 USD | ₹309.26B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
Eurazeo SE
EUQ.F
DE
|
€50.85 58.7 USD |
+0.2
|
€3.20B 3.7B USD | €22.00 25.4 USD | €50.85 58.7 USD | €50.85 58.7 USD | €3.20B 3.7B USD | 0 | -€1.58 -1.8 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.00 3.93 USD |
+0.9
|
₹305.28B 3.69B USD | ₹114.39K 1.38K USD | ₹320.45 3.88 USD | ₹327.90 3.97 USD | ₹305.28B 3.69B USD | 20.00 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹552.00 6.68 USD |
+2.06
|
₹303.63B 3.67B USD | ₹1.08M 13.08K USD | ₹536.45 6.49 USD | ₹555.50 6.72 USD | ₹303.63B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.21 0.29 USD |
+1.04
|
₹303.58B 3.67B USD | ₹418.93K 5.07K USD | ₹23.87 0.29 USD | ₹24.27 0.29 USD | ₹303.58B 3.67B USD | 10.17 | ₹2.38 0.03 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.20 40.63 USD |
+1.73
|
€3.17B 3.66B USD | €73.00 84.27 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.17B 3.66B USD | 11.31 | €3.11 3.59 USD | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,420 6.36 USD |
+3.06
|
₩5T 3.66B USD | ₩21K 15.52 USD | ₩8,280 6.25 USD | ₩8,530 6.44 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.79 0.91 USD |
+0.64
|
€3.17B 3.66B USD | €1.05K 1.21K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.17B 3.66B USD | 7.85 | €0.10 0.12 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩184,700 139.42 USD |
+3.07
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,350 19.89 USD |
+2.8
|
₩5T 3.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
0
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.80 39.02 USD |
+1.2
|
€3.13B 3.61B USD | €1.00 1.15 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.13B 3.61B USD | 12.29 | €2.75 3.17 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.00 — |
0
|
$3.57B — | $330.00 — | $3.00 — | $3.00 — | $3.57B — | 7.89 | $0.38 — |
|
|
Alm. Brand A/S
1AM.F
DE
|
€2.27 2.62 USD |
+1.25
|
€3.07B 3.55B USD | €2.00 2.31 USD | €2.24 2.59 USD | €2.27 2.62 USD | €3.07B 3.55B USD | 25.26 | €0.09 0.1 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹577.10 6.98 USD |
-0.24
|
₹291.99B 3.53B USD | ₹26.14K 316.27 USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹291.99B 3.53B USD | 71.77 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,115.65 13.5 USD |
+1.15
|
₹290.97B 3.52B USD | ₹9.31K 112.62 USD | ₹1,097.60 13.28 USD | ₹1,119.65 13.55 USD | ₹290.97B 3.52B USD | 12.40 | ₹89.96 1.09 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.03B 3.5B USD | €60.00 69.26 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.03B 3.5B USD | 12.65 | €1.66 1.92 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.01B 3.48B USD | €119.00 137.37 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.01B 3.48B USD | 15.13 | €3.80 4.39 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$58.67B 3.47B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$58.67B 3.47B USD | 13.81 | MX$11.60 0.69 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩7,970 6.02 USD |
+3.51
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€85.00 98.12 USD |
+4.94
|
€3.00B 3.46B USD | €117.00 135.06 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.00B 3.46B USD | 29.01 | €2.93 3.38 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.73 USD |
-1.56
|
€2.99B 3.45B USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €2.99B 3.45B USD | 6.29 | €0.10 0.12 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
First Financial Bancorp.
FI5.F
DE
|
€28.40 32.78 USD |
+0.71
|
€2.99B 3.45B USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.99B 3.45B USD | 11.59 | €2.45 2.83 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
SpareBank 1 SMN
SJI.F
DE
|
€20.60 23.78 USD |
-1.9
|
€2.97B 3.43B USD | €222.00 256.26 USD | €20.60 23.78 USD | €21.00 24.24 USD | €2.97B 3.43B USD | 13.20 | €1.56 1.8 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€57.00 65.8 USD |
0
|
€2.96B 3.42B USD | €12.00 13.85 USD | €57.00 65.8 USD | €58.00 66.95 USD | €2.96B 3.42B USD | 14.92 | €3.82 4.41 USD | ||
TowneBank
3T8.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.96B 3.42B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.40 37.4 USD | €2.96B 3.42B USD | 9.50 | €3.41 3.94 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$733.00 43.4 USD |
0
|
MX$57.12B 3.38B USD | MX$4.00 0.24 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$57.12B 3.38B USD | 0 | -MX$33.17 -1.9 USD | ||
Eurazeo
EUZOF
US
|
$53.66 — |
0
|
$3.38B — | $340.00 — | $46.00 — | $46.00 — | $3.38B — | 0 | -$1.84 — |
|
|
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.35 USD |
-0.65
|
€2.90B 3.34B USD | €1.00 1.15 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.90B 3.34B USD | 15.19 | €0.02 0.02 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
-2.59
|
IDR 52.13T 3.33B USD | IDR 56.54M 3.61K USD | IDR 1,130.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 52.13T 3.33B USD | 6.53 | IDR 173.04 0.01 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.70 19.28 USD |
+1.21
|
€2.87B 3.32B USD | €101.00 116.59 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.87B 3.32B USD | 21.68 | €0.77 0.89 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,000 30.95 USD |
-1.2
|
₩4T 3.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.80 9 USD |
+1.96
|
€2.86B 3.3B USD | €580.00 669.51 USD | €7.70 8.89 USD | €7.80 9 USD | €2.86B 3.3B USD | 86.66 | €0.09 0.1 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.41 12.02 USD |
-0.76
|
€2.85B 3.29B USD | €550.00 634.88 USD | €10.41 12.02 USD | €10.45 12.06 USD | €2.85B 3.29B USD | 0 | -€1.60 -1.8 USD | ||
Bank of Queensland
BKQNY
US
|
$10.00 — |
0
|
$3.27B — | $1.00 — | $9.50 — | $9.50 — | $3.27B — | 19.60 | $0.51 — |
|
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,425.25 17.24 USD |
-3.26
|
₹267.63B 3.24B USD | ₹10.97K 132.66 USD | ₹1,407.00 17.02 USD | ₹1,485.00 17.97 USD | ₹267.63B 3.24B USD | 9.55 | ₹149.11 1.8 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹626.65 7.58 USD |
-0.45
|
₹267.59B 3.24B USD | ₹362.49K 4.39K USD | ₹616.15 7.45 USD | ₹637.00 7.71 USD | ₹267.59B 3.24B USD | 10.75 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,424.40 17.23 USD |
-3.52
|
₹267.47B 3.24B USD | ₹208.74K 2.53K USD | ₹1,405.50 17 USD | ₹1,479.80 17.9 USD | ₹267.47B 3.24B USD | 9.68 | ₹147.05 1.78 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
SLM Corporation
SM1.F
DE
|
€14.90 17.2 USD |
-1.32
|
€2.80B 3.23B USD | €238.00 274.73 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.80B 3.23B USD | 6.20 | €2.40 2.77 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.00 205.69 USD |
+0.31
|
CHF 2.58B 3.23B USD | CHF 796.00 998.37 USD | CHF 163.50 205.07 USD | CHF 165.00 206.95 USD | CHF 2.58B 3.23B USD | 20.37 | CHF 8.05 10.1 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.66 45.78 USD |
+1.02
|
€2.79B 3.22B USD | €67.00 77.34 USD | €39.50 45.6 USD | €39.66 45.78 USD | €2.79B 3.22B USD | 11.87 | €3.34 3.86 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.26 4.92 USD |
+1.43
|
€2.79B 3.22B USD | €1.00 1.15 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.79B 3.22B USD | 19.36 | €0.22 0.25 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€65.53 75.64 USD |
+1.43
|
€2.78B 3.21B USD | €2.06K 2.37K USD | €65.50 75.61 USD | €66.20 76.42 USD | €2.78B 3.21B USD | 35.41 | €1.85 2.14 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.00 45.02 USD |
-0.51
|
€2.78B 3.21B USD | €4.30K 4.96K USD | €38.80 44.79 USD | €39.00 45.02 USD | €2.78B 3.21B USD | 12.26 | €3.18 3.67 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.00 72.72 USD |
-3.82
|
€2.77B 3.2B USD | €5.00 5.77 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.77B 3.2B USD | 10.34 | €6.09 7.03 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
-1.24
|
€2.77B 3.19B USD | €1.50K 1.73K USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.77B 3.19B USD | 17.47 | €0.91 1.05 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.45 75.55 USD |
+1.16
|
€2.76B 3.19B USD | €0.00 0 USD | €64.65 74.63 USD | €66.10 76.3 USD | €2.76B 3.19B USD | 16.61 | €3.94 4.55 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€35.41 40.87 USD |
-0.98
|
€2.76B 3.19B USD | €105.00 121.21 USD | €35.29 40.74 USD | €35.41 40.87 USD | €2.76B 3.19B USD | 0 | -€1.62 -1.8 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
|
Van Lanschot Kempen NV
VA3.F
DE
|
€64.65 74.63 USD |
+1.97
|
€2.73B 3.15B USD | €58.00 66.95 USD | €64.65 74.63 USD | €64.65 74.63 USD | €2.73B 3.15B USD | 16.40 | €3.94 4.55 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹885.70 10.72 USD |
-1.33
|
₹256.34B 3.1B USD | ₹80.41K 972.8 USD | ₹880.10 10.65 USD | ₹897.95 10.86 USD | ₹256.34B 3.1B USD | 26.01 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹885.70 10.72 USD |
-1.15
|
₹256.34B 3.1B USD | ₹3.24K 39.23 USD | ₹880.15 10.65 USD | ₹895.70 10.84 USD | ₹256.34B 3.1B USD | 26.01 | ₹34.04 0.41 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 223.03 21.39 USD |
+2.02
|
NOK 32.23B 3.09B USD | NOK 37.91K 3.64K USD | NOK 221.00 21.2 USD | NOK 222.85 21.38 USD | NOK 32.23B 3.09B USD | 17.26 | NOK 12.92 1.24 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€2.67B 3.08B USD | €25.00 28.86 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.67B 3.08B USD | 6.62 | €3.50 4.04 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.66B 3.07B USD | €1.63K 1.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.66B 3.07B USD | 19.42 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
+3.03
|
€2.66B 3.07B USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €2.66B 3.07B USD | 19.42 | €0.35 0.4 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
Marui
MAURY
US
|
$34.74 — |
0
|
$3.02B — | $46.00 — | $32.33 — | $34.43 — | $3.02B — | 16.30 | $2.13 — |
|
|
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,305.00 0.08 USD |
-5.09
|
IDR 47.22T 3.02B USD | IDR 299.50K 19.14 USD | IDR 1,280.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 47.22T 3.02B USD | 14.50 | IDR 90.00 0.005 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €12.00 13.85 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$131.65 7.8 USD |
+7.01
|
MX$50.86B 3.01B USD | MX$21.68K 1.28K USD | MX$119.99 7.1 USD | MX$141.00 8.35 USD | MX$50.86B 3.01B USD | 0 | -MX$168.30 -9.9 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.00 23.09 USD |
0
|
€2.61B 3.01B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.40 23.55 USD | €2.61B 3.01B USD | 9.75 | €2.05 2.37 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.61B 3.01B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.61B 3.01B USD | 12.80 | €1.50 1.73 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,960 9.78 USD |
+2.37
|
₩4T 3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.64 4.2 USD |
-1.09
|
€2.59B 3B USD | €34.00 39.25 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.59B 3B USD | 12.55 | €0.29 0.33 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.40 17.78 USD |
+4.05
|
€2.59B 2.98B USD | €120.00 138.52 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.59B 2.98B USD | 11.40 | €1.35 1.56 USD | ||
Sprott Inc.
A781.F
DE
|
€100.40 115.9 USD |
-2.52
|
€2.58B 2.98B USD | €10.00 11.54 USD | €100.40 115.9 USD | €100.40 115.9 USD | €2.58B 2.98B USD | 26.35 | €3.81 4.4 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,700.00 0.3 USD |
-0.63
|
IDR 45.94T 2.94B USD | IDR 390.40K 24.95 USD | IDR 4,690.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 45.94T 2.94B USD | 9.91 | IDR 474.19 0.03 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.97 18.43 USD |
+0.03
|
€2.53B 2.92B USD | €6.00 6.93 USD | €15.97 18.43 USD | €15.97 18.43 USD | €2.53B 2.92B USD | 0 | -€0.28 -0.3 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,945.00 0.12 USD |
-0.26
|
IDR 45.67T 2.92B USD | IDR 9.80K 0.63 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.67T 2.92B USD | 15.23 | IDR 127.68 0.008 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.89 1.03 USD |
+2.3
|
€2.53B 2.91B USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €2.53B 2.91B USD | 9.88 | €0.09 0.1 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€75.50 87.15 USD |
0
|
€2.52B 2.91B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.52B 2.91B USD | 10.57 | €7.14 8.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
0
|
€2.51B 2.9B USD | €6.00 6.93 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
