$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 39 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absa  AGRPY $20.1
+0.95
$8.34B $152 $20.1 $20.1 $8.34B 6.93 $2.9
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Krung Thai Bank Public Company Limited  KTB1.F $0.55 0.6 USD
0
$7.61B 8.32B USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $7.61B 8.32B USD 6.11 $0.09 0.1 USD
Wintrust Financial Corporation  WF2.F $113 123.52 USD
0
$7.56B 8.27B USD $80 87.45 USD $113 123.52 USD $113 123.52 USD $7.56B 8.27B USD 13.34 $8.47 9.26 USD
Commerce Bancshares, Inc.  CB5.F $56.5 61.76 USD
+1.8
$7.55B 8.26B USD $4 4.37 USD $55.5 60.67 USD $56.5 61.76 USD $7.55B 8.26B USD 16.61 $3.4 3.72 USD
Krung Thai Bank Public Company Limited  NVPB.F $0.5 0.55 USD
-7.41
$7.49B 8.19B USD $2.25K 2.46K USD $0.5 0.55 USD $0.5 0.55 USD $7.49B 8.19B USD 6.25 $0.08 0.09 USD
Primerica, Inc.  PI7.F $228 249.23 USD
-1.72
$7.49B 8.19B USD $106 115.87 USD $228 249.23 USD $228 249.23 USD $7.49B 8.19B USD 12.25 $18.61 20.34 USD
Federal Home Loan Mortgage Corporation  FMCCG $17.79
-0.28
$8.19B $300 $17.01 $17.25 $8.19B 261.61 $0.07
IndusInd Bank Limited  INDUSINDBK.BO $851.45 10.3 USD
+1.27
$674.1B 8.16B USD $113.69K 1.38K USD $841 10.17 USD $851.95 10.31 USD $674.1B 8.16B USD 25.77 $33.04 0.4 USD
Cullen/Frost Bankers, Inc.  CFZ.F $115 125.71 USD
0
$7.44B 8.14B USD $90 98.38 USD $115 125.71 USD $115 125.71 USD $7.44B 8.14B USD 14.91 $7.71 8.43 USD
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
General Insurance Corporation of India  GICRE.BO $376.1 4.55 USD
+1.13
$670.92B 8.12B USD $13.43K 162.5 USD $374 4.52 USD $383.5 4.64 USD $670.92B 8.12B USD 9.84 $38.19 0.46 USD
Federal Home Loan Mortgage Corporation  FMCCK $19.95
0
$8.1B $100 $19.95 $19.95 $8.1B 293.38 $0.07
Freedom Holding Corp.  DMW2.F $121 132.27 USD
-0.82
$7.41B 8.1B USD $3 3.28 USD $121 132.27 USD $121 132.27 USD $7.41B 8.1B USD 101.68 $1.19 1.3 USD
Phoenix Group Holdings plc  1BF.F $7.37 8.06 USD
-2.51
$7.4B 8.09B USD $1.35K 1.48K USD $7.37 8.06 USD $7.37 8.06 USD $7.4B 8.09B USD 0 -$1.28 -1.3 USD
Federal Home Loan Mortgage Corporation  FMCCJ $17.84
-0.89
$8.08B $200 $17.25 $17.25 $8.08B 262.35 $0.07
St. James's Place plc  1IV.F $13.88 15.17 USD
+1.54
$7.35B 8.04B USD $222 242.68 USD $13.88 15.17 USD $13.88 15.17 USD $7.35B 8.04B USD 16.52 $0.84 0.92 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,700 0.17 USD
+3.45
$124.55T 7.96B USD $38.09M 2.43K USD $2,600 0.17 USD $2,700 0.17 USD $124.55T 7.96B USD 17.35 $155.56 0.009 USD
Old National Bancorp  ON1.F $19.5 21.32 USD
+1.04
$7.28B 7.96B USD $459 501.75 USD $19.5 21.32 USD $19.5 21.32 USD $7.28B 7.96B USD 13.54 $1.44 1.57 USD
Federal Home Loan Mortgage Corporation  FMCCP $20
0
$7.94B $100 $20 $20 $7.94B 294.11 $0.07
Japan Post Insurance Co., Ltd.  4JP.F $19.3 21.1 USD
-1.53
$7.23B 7.91B USD $500 546.57 USD $19.3 21.1 USD $19.3 21.1 USD $7.23B 7.91B USD 10.72 $1.8 1.97 USD
Partners Value Investments LP  PVF-UN.V $144.8 107.45 USD
+2.7
$10.64B 7.89B USD $100 74.21 USD $144.8 107.45 USD $144.8 107.45 USD $10.64B 7.89B USD 281.71 $0.51 0.38 USD
Absa Group Limited  AU61.F $8.3 9.07 USD
-0.6
$7.22B 7.89B USD $150 163.97 USD $8.3 9.07 USD $8.3 9.07 USD $7.22B 7.89B USD 6.69 $1.24 1.36 USD
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
UnipolSai Assicurazioni S.p.A.  US.VI $2.54 2.77 USD
0
$7.18B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 0 $0 0 USD
Grupo Financiero Galicia S.A.  GF4.F $42 45.91 USD
-1.87
$7.16B 7.83B USD $350 382.6 USD $42 45.91 USD $42 45.91 USD $7.16B 7.83B USD 6.97 $6.02 6.58 USD
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCL $17.4
-1.08
$7.8B $600 $17.26 $17.5 $7.8B 255.88 $0.07
Discovery Limited  D3H.F $10.4 11.37 USD
-0.95
$7.12B 7.78B USD $540 590.29 USD $10.4 11.37 USD $10.4 11.37 USD $7.12B 7.78B USD 17.93 $0.58 0.63 USD
Discovery Limited  D3H.MU $10.5 11.48 USD
0
$7.12B 7.78B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $7.12B 7.78B USD 17.79 $0.59 0.64 USD
UMB Financial Corporation  UMB.F $93.5 102.21 USD
-0.53
$7.1B 7.76B USD $100 109.31 USD $93.5 102.21 USD $93.5 102.21 USD $7.1B 7.76B USD 13.79 $6.78 7.41 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Bangkok Bank Public Company Limited  BBL-R.BK $143.5 4.04 USD
0
$274.57B 7.73B USD $5.31M 149.48K USD $143.5 4.04 USD $144.5 4.07 USD $274.57B 7.73B USD 5.78 $24.8 0.7 USD
Alpha Bank S.A.  ACBC.F $0.6899 0.75 USD
0
$7.06B 7.72B USD $190 207.7 USD $0.6899 0.75 USD $0.6899 0.75 USD $7.06B 7.72B USD 11.50 $0.06 0.07 USD
Storebrand ASA  SREDF $13.65
0
$7.67B $100 $11.37 $11.37 $7.67B 10.83 $1.26
Federal Home Loan Mortgage Corporation  FMCCN $17.3
-3.89
$7.66B $1.23K $17.25 $17.48 $7.66B 254.41 $0.07
Akbank T.A.S.  AKB2.F $2.48 2.71 USD
-7.46
$7B 7.65B USD $1.75K 1.91K USD $2.48 2.71 USD $2.48 2.71 USD $7B 7.65B USD 7.08 $0.35 0.38 USD
MARA Holdings, Inc.  MARA.MX $341.98 20.25 USD
+6.51
$128.84B 7.63B USD $37.53K 2.22K USD $327.51 19.39 USD $344.1 20.37 USD $128.84B 7.63B USD 0 -$19.03 -1.1 USD
MarketAxess Holdings Inc.  MWI.F $184.25 201.41 USD
+0.88
$6.97B 7.62B USD $10 10.93 USD $184.25 201.41 USD $184.25 201.41 USD $6.97B 7.62B USD 36.63 $5.03 5.5 USD
Comerica Incorporated  CA3.F $53 57.94 USD
-0.93
$6.96B 7.61B USD $8 8.75 USD $53 57.94 USD $53 57.94 USD $6.96B 7.61B USD 11.75 $4.51 4.93 USD
China Reinsurance (Group) Corporation  C53.F $0.1499 0.17 USD
+19.38
$6.96B 7.61B USD $438 478.79 USD $0.13 0.15 USD $0.1499 0.17 USD $6.96B 7.61B USD 5.13 $0.03 0.03 USD
Zions Bancorporation, National Association  ZB1.F $47.09 51.48 USD
-0.17
$6.96B 7.61B USD $20 21.86 USD $47.09 51.48 USD $47.09 51.48 USD $6.96B 7.61B USD 10.87 $4.33 4.73 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.F $0.2 0.21 USD
+3.17
$6.93B 7.57B USD $2.55K 2.79K USD $0.2 0.21 USD $0.2 0.21 USD $6.93B 7.57B USD 4.87 $0.04 0.04 USD
Guolian Minsheng Securities Co., Ltd.  34V.F $0.4699 0.52 USD
+2.61
$6.92B 7.56B USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $6.92B 7.56B USD 23.60 $0.02 0.02 USD
Alpha Bank S.A.  ACBB.F $2.93 3.2 USD
0
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 0 $0 0 USD
Edenred SE  EDNMF $30.45
0
$7.54B $205 $48.6 $48.6 $7.54B 12.90 $2.36
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Bangkok Bank Public Company Limited  BKKF.F $3.66 4 USD
-3.68
$6.83B 7.46B USD $92 100.57 USD $3.66 4 USD $3.66 4 USD $6.83B 7.46B USD 5.54 $0.66 0.72 USD
Beazley  BZLYF $11.92
-5.14
$7.45B $100 $12.56 $12.56 $7.45B 7.00 $1.7
Galaxy Digital Holdings Ltd.  7LX.F $19.24 21.03 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
Hamilton Lane Incorporated  1M0.F $125 136.64 USD
+0.81
$6.7B 7.32B USD $96 104.94 USD $125 136.64 USD $125 136.64 USD $6.7B 7.32B USD 27.11 $4.61 5.04 USD
Intermediate Capital Group plc  I2X2.F $22.8 24.92 USD
+0.88
$6.63B 7.24B USD $300 327.94 USD $22.8 24.92 USD $22.8 24.92 USD $6.63B 7.24B USD 12.88 $1.77 1.93 USD
Edenred SE  EDEN.VI $27.37 29.92 USD
-0.29
$6.53B 7.14B USD $0 0 USD $27.37 29.92 USD $27.37 29.92 USD $6.53B 7.14B USD 13.89 $1.97 2.15 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Edenred SE  QSV.F $27.1 29.62 USD
-0.59
$6.47B 7.07B USD $937 1.02K USD $27.1 29.62 USD $27.23 29.77 USD $6.47B 7.07B USD 13.68 $1.98 2.16 USD
Synovus Financial Corp.  SYU1.F $46 50.28 USD
-0.43
$6.44B 7.04B USD $0 0 USD $46 50.28 USD $46 50.28 USD $6.44B 7.04B USD 15.28 $3.01 3.29 USD
Invesco Ltd.  3IW.F $14.3 15.63 USD
+0.69
$6.42B 7.02B USD $479 523.61 USD $14.3 15.63 USD $14.3 15.63 USD $6.42B 7.02B USD 13.49 $1.06 1.16 USD
Beazley plc  2D7.F $10.1 11.04 USD
-0.98
$6.41B 7B USD $150 163.97 USD $10.1 11.04 USD $10.1 11.04 USD $6.41B 7B USD 6.96 $1.45 1.59 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,063.25 61.26 USD
+0.79
$573.89B 6.94B USD $212 2.56 USD $4,991.75 60.39 USD $5,072 61.36 USD $573.89B 6.94B USD 29.72 $170.31 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,042 61 USD
+0.22
$570.66B 6.9B USD $30.35K 367.2 USD $4,975 60.19 USD $5,074 61.39 USD $570.66B 6.9B USD 29.56 $170.55 2.06 USD
AXIS Capital Holdings Limited  AXV.F $80 87.45 USD
0
$6.31B 6.9B USD $47 51.38 USD $80 87.45 USD $80 87.45 USD $6.31B 6.9B USD 8.90 $8.98 9.82 USD
Vienna Insurance Group AG  VNRFY $10.75
+7.39
$6.88B $1 $9.62 $9.62 $6.88B 9.18 $1.17
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
IGM Financial Inc.  C7G.F $26.2 28.64 USD
0
$6.27B 6.86B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $6.27B 6.86B USD 10.56 $2.48 2.71 USD
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
Concordia Financial Group, Ltd.  YC3.F $5.25 5.74 USD
0
$6.24B 6.82B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $6.24B 6.82B USD 12.50 $0.42 0.46 USD
Upstart Holdings, Inc.  855.F $65.54 71.64 USD
-1.01
$6.24B 6.82B USD $229 250.33 USD $65.54 71.64 USD $65.54 71.64 USD $6.24B 6.82B USD 0 -$0.61 -0.6 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $934.55 11.31 USD
+1.05
$563.42B 6.82B USD $25.86K 312.88 USD $920.55 11.14 USD $938 11.35 USD $563.42B 6.82B USD 22.81 $40.97 0.5 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
China Taiping Insurance Holdings Company Limited  HIUC.F $1.67 1.83 USD
+4.37
$6.18B 6.76B USD $45 49.19 USD $1.62 1.77 USD $1.67 1.83 USD $6.18B 6.76B USD 7.26 $0.23 0.25 USD
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Korea Investment Holdings Co., Ltd.  071055.KS $102,100 77.07 USD
+3.34
$8.85T 6.68B USD $72.07K 54.4 USD $97,500 73.6 USD $102,400 77.3 USD $8.85T 6.68B USD 0 $0 0 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$32.96B 6.68B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 6.68B USD 21.93 $12.77 2.59 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 14.00 $32.52 6.59 USD
Max Financial Services Limited  MFSL.BO $1,576 19.07 USD
+1.02
$546.59B 6.61B USD $3.17K 38.32 USD $1,545.15 18.69 USD $1,584.25 19.17 USD $546.59B 6.61B USD 162.97 $9.67 0.12 USD
Banco Macro S.A.  BMA.BA $8,850 10.46 USD
+5.11
$5.56T 6.57B USD $279.97K 330.93 USD $8,400 9.93 USD $8,870 10.48 USD $5.56T 6.57B USD 0 -$98.23 -0.1 USD
Prosperity Bancshares, Inc.  PPY.F $63 68.87 USD
0
$6.01B 6.57B USD $4 4.37 USD $63 68.87 USD $63 68.87 USD $6.01B 6.57B USD 14.22 $4.43 4.84 USD
Korea Investment Holdings Co., Ltd.  071050.KS $154,100 116.32 USD
+1.52
$8.69T 6.56B USD $343.14K 259.01 USD $148,900 112.4 USD $154,300 116.47 USD $8.69T 6.56B USD 0 $0 0 USD
PJT Partners Inc.  1PJ.F $149 162.88 USD
+2.76
$5.98B 6.54B USD $3 3.28 USD $149 162.88 USD $149 162.88 USD $5.98B 6.54B USD 30.91 $4.82 5.27 USD
Voya Financial, Inc.  V0Y.F $61 66.68 USD
0
$5.97B 6.52B USD $30 32.79 USD $61 66.68 USD $61 66.68 USD $5.97B 6.52B USD 13.46 $4.53 4.95 USD
SpareBank 1 Sør-Norge ASA  B4M1.F $15.88 17.36 USD
+0.76
$5.96B 6.52B USD $100 109.31 USD $15.88 17.36 USD $15.88 17.36 USD $5.96B 6.52B USD 14.05 $1.13 1.24 USD
Compagnie du Cambodge  CBDG.PA $97 106.03 USD
0
$5.95B 6.5B USD $4.72K 5.16K USD $97 106.03 USD $97 106.03 USD $5.95B 6.5B USD 134.72 $0.72 0.79 USD
PT Bank Permata Tbk  BNLI.JK $2,810 0.18 USD
-1.06
$101.67T 6.5B USD $251.6K 16.08 USD $2,810 0.18 USD $2,910 0.19 USD $101.67T 6.5B USD 28.34 $99.12 0.006 USD
OneMain Holdings, Inc.  0S1.F $49.82 54.46 USD
-1.27
$5.93B 6.48B USD $187 204.42 USD $49.82 54.46 USD $49.82 54.46 USD $5.93B 6.48B USD 12.21 $4.08 4.46 USD
SLM Corporation  SM1.F $28.2 30.83 USD
-1.4
$5.92B 6.47B USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $5.92B 6.47B USD 11.32 $2.49 2.72 USD
Halyk Bank of Kazakhstan Joint Stock Company  H4L1.F $21.8 23.83 USD
0
$5.92B 6.47B USD $484 529.08 USD $21.8 23.83 USD $23 25.14 USD $5.92B 6.47B USD 3.53 $6.17 6.74 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,825 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
Virtu Financial, Inc.  0VF.F $36.2 39.57 USD
0
$5.87B 6.42B USD $10 10.93 USD $36.2 39.57 USD $36.2 39.57 USD $5.87B 6.42B USD 12.27 $2.95 3.22 USD
Guotai Junan International Holdings Limited  GUE.F $0.6199 0.67 USD
+6.96
$5.85B 6.4B USD $44.92K 49.1K USD $0.6199 0.67 USD $0.6199 0.67 USD $5.85B 6.4B USD 0 $0 0 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
Nedbank  NDBKF $12.81
0
$6.34B $137 $13.28 $16.11 $6.34B 6.50 $1.97
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin