Sonuç Sayfası 39 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UNIQA Insurance Group AG UN9.DE | €17.34 20.02 USD |
-0.69
|
€5.33B 6.15B USD | €9.12K 10.52K USD | €17.14 19.79 USD | €17.52 20.22 USD | €5.33B 6.15B USD | 12.56 | €1.38 1.59 USD | ||
| AL Sydbank A/S SYANY | $14.41 — |
-9.94
|
$6.13B — | $3.00 — | $14.41 — | $14.41 — | $6.13B — | 14.70 | $0.98 — | ||
| UNIQA Insurance Group AG UN9.F | €17.16 19.81 USD |
-3.16
|
€5.31B 6.13B USD | €450.00 519.45 USD | €17.16 19.81 USD | €17.30 19.97 USD | €5.31B 6.13B USD | 12.43 | €1.38 1.59 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 117.01M 3.29M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
| Aberdeen SLFPY | $13.70 — |
+7.03
|
$6.13B — | $15.00 — | $13.70 — | $13.70 — | $6.13B — | 12.12 | $1.13 — | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.30 17.66 USD |
+1.16
|
€5.30B 6.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.30B 6.12B USD | 11.67 | €1.31 1.51 USD | ||
| Remgro Limited RE7.F | €9.50 10.97 USD |
-1.04
|
€5.28B 6.1B USD | €848.00 978.88 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.28B 6.1B USD | 0.66 | €14.34 16.55 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,800 10.42 USD |
+5.26
|
₩8T 6.06B USD | ₩588K 444.16 USD | ₩12,940 9.77 USD | ₩14,150 10.68 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| United Bankshares, Inc. UNK.F | €37.80 43.63 USD |
+1.07
|
€5.21B 6.01B USD | €25.00 28.86 USD | €37.80 43.63 USD | €37.80 43.63 USD | €5.21B 6.01B USD | 12.31 | €3.07 3.54 USD | ||
| Lion Finance Group PLC GEB.F | €120.00 138.52 USD |
-4
|
€5.18B 5.98B USD | €501.00 578.32 USD | €120.00 138.52 USD | €126.00 145.45 USD | €5.18B 5.98B USD | 7.29 | €16.45 18.99 USD | ||
| Glacier Bancorp, Inc. GLC.F | €39.80 45.94 USD |
+1.02
|
€5.18B 5.98B USD | €201.00 232.02 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.18B 5.98B USD | 21.63 | €1.84 2.12 USD | ||
| Onex Corporation ONE.F | €67.50 77.92 USD |
-0.74
|
€5.15B 5.94B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.15B 5.94B USD | 9.46 | €7.13 8.23 USD | ||
| SCOR SE SDRB.F | €2.88 3.32 USD |
0
|
€5.15B 5.94B USD | €2.00 2.31 USD | €2.88 3.32 USD | €2.88 3.32 USD | €5.15B 5.94B USD | 6.12 | €0.47 0.54 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.99 17.3 USD |
+0.13
|
€5.09B 5.88B USD | €30.00 34.63 USD | €14.99 17.3 USD | €14.99 17.3 USD | €5.09B 5.88B USD | 9.54 | €1.57 1.81 USD | ||
| Edenred SE EDEN.VI | €21.95 25.34 USD |
+0.09
|
€5.09B 5.88B USD | €0.00 0 USD | €21.95 25.34 USD | €22.06 25.46 USD | €5.09B 5.88B USD | 10.35 | €2.12 2.45 USD | ||
| Azimut Holding S.p.A AZIHF | $41.25 — |
-2.85
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.48 | $4.35 — | ||
| Jyske Bank A/S JYS.F | €14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
| Orient Securities Company Limited OS9.F | €0.60 0.69 USD |
-1.65
|
€5.06B 5.84B USD | €62.00 71.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
| Bank Millennium S.A. 1HN.F | €4.17 4.81 USD |
-10.92
|
€5.05B 5.83B USD | €600.00 692.6 USD | €4.17 4.81 USD | €4.17 4.81 USD | €5.05B 5.83B USD | 18.12 | €0.23 0.27 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.24 4.89 USD |
+2.91
|
€5.03B 5.81B USD | €3.94K 4.55K USD | €4.08 4.71 USD | €4.24 4.89 USD | €5.03B 5.81B USD | 12.47 | €0.34 0.39 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.60 29.55 USD |
0
|
€5.00B 5.77B USD | €200.00 230.87 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.00B 5.77B USD | 0 | -€1.36 -1.5 USD | ||
| Ameris Bancorp AXU.F | €74.00 85.42 USD |
+1.37
|
€4.98B 5.75B USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.98B 5.75B USD | 13.33 | €5.55 6.41 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.50 36.36 USD |
-1.13
|
€4.97B 5.74B USD | €1.00 1.15 USD | €31.50 36.36 USD | €31.50 36.36 USD | €4.97B 5.74B USD | 20.45 | €1.54 1.78 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.05 40.46 USD |
+0.31
|
€4.97B 5.74B USD | €0.00 0 USD | €34.61 39.95 USD | €35.14 40.56 USD | €4.97B 5.74B USD | 9.27 | €3.78 4.36 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.40 | MX$54.43 3.22 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.50 38.67 USD |
-2.05
|
€4.96B 5.72B USD | €3.00 3.46 USD | €33.50 38.67 USD | €33.50 38.67 USD | €4.96B 5.72B USD | 8.01 | €4.18 4.83 USD | ||
| Allfunds Group plc 6UY.F | €8.24 9.51 USD |
-3.68
|
€4.93B 5.69B USD | €500.00 577.17 USD | €8.24 9.51 USD | €8.24 9.51 USD | €4.93B 5.69B USD | 0 | €0.00 0 USD | ||
| Reinet Investments S.C.A. REINA.AS | €26.08 30.11 USD |
-0.46
|
€4.89B 5.65B USD | €133.00 153.53 USD | €25.28 29.18 USD | €26.60 30.7 USD | €4.89B 5.65B USD | 0 | -€1.36 -1.5 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 69.26 USD |
+3.45
|
€4.87B 5.62B USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.87B 5.62B USD | 13.85 | €4.33 5 USD | ||
| Aberdeen Group Plc T3V2.F | €2.72 3.14 USD |
-0.88
|
€4.86B 5.61B USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.86B 5.61B USD | 11.31 | €0.24 0.28 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$7.77 4.51 USD |
-1.38
|
NZ$9.67B 5.6B USD | NZ$2.88K 1.67K USD | NZ$7.77 4.51 USD | NZ$7.88 4.57 USD | NZ$9.67B 5.6B USD | 25.89 | NZ$0.30 0.17 USD | ||
| Credit Acceptance Corporation 2D5.F | €464.00 535.61 USD |
+0.43
|
€4.85B 5.6B USD | €50.00 57.72 USD | €464.00 535.61 USD | €464.00 535.61 USD | €4.85B 5.6B USD | 13.36 | €34.71 40.07 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.13 39.4 USD |
-0.96
|
€4.84B 5.59B USD | €1.00 1.15 USD | €34.13 39.4 USD | €34.13 39.4 USD | €4.84B 5.59B USD | 9.02 | €3.78 4.36 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 417.40 18.01 USD |
-2.25
|
CZK 129.41B 5.58B USD | CZK 86.00 3.71 USD | CZK 417.40 18.01 USD | CZK 417.40 18.01 USD | CZK 129.41B 5.58B USD | 12.59 | CZK 33.14 1.43 USD | ||
| Mercury General Corporation MCG.F | €87.00 100.43 USD |
+4.82
|
€4.82B 5.56B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.82B 5.56B USD | 6.66 | €13.06 15.08 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,160.40 50.33 USD |
+2.24
|
₹458.53B 5.55B USD | ₹11.70K 141.55 USD | ₹4,081.00 49.37 USD | ₹4,166.60 50.41 USD | ₹458.53B 5.55B USD | 22.27 | ₹186.77 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,152.40 50.24 USD |
+2.26
|
₹457.65B 5.54B USD | ₹833.00 10.08 USD | ₹4,089.35 49.47 USD | ₹4,157.10 50.29 USD | ₹457.65B 5.54B USD | 22.23 | ₹186.79 2.26 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €198.90 229.6 USD |
+0.25
|
€4.75B 5.48B USD | €275.00 317.44 USD | €198.90 229.6 USD | €198.90 229.6 USD | €4.75B 5.48B USD | 16.11 | €12.34 14.24 USD | ||
| Hachijuni Nagano Bank HACBY | $24.00 — |
-12.38
|
$5.47B — | $100.00 — | $24.00 — | $24.00 — | $5.47B — | 13.63 | $1.76 — | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.96 | MX$106.27 6.29 USD | ||
| Banco Macro S.A. B4W.F | €73.50 84.84 USD |
0
|
€4.70B 5.42B USD | €70.00 80.8 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.70B 5.42B USD | 21.18 | €3.47 4.01 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$240.29 14.23 USD |
+11.46
|
MX$91.62B 5.42B USD | MX$24.00K 1.42K USD | MX$216.65 12.83 USD | MX$242.49 14.36 USD | MX$91.62B 5.42B USD | 0 | -MX$94.20 -5.5 USD | ||
| Komercní banka, a.s KMERF | $28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.80 37.86 USD |
+1.86
|
€4.69B 5.42B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €4.69B 5.42B USD | 16.00 | €2.05 2.37 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.00 86.58 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.69B 5.41B USD | 19.58 | €3.83 4.42 USD | ||
| Bank OZK BO8.F | €42.78 49.38 USD |
+1.62
|
€4.67B 5.39B USD | €100.00 115.43 USD | €42.78 49.38 USD | €42.78 49.38 USD | €4.67B 5.39B USD | 7.95 | €5.38 6.21 USD | ||
| MGIC Investment Corporation MGC.F | €22.00 25.4 USD |
+2.8
|
€4.65B 5.37B USD | €635.00 733 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.65B 5.37B USD | 8.11 | €2.71 3.13 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,529.00 224.18 USD |
+0.92
|
DKK 36.48B 5.35B USD | DKK 32.98K 4.84K USD | DKK 1,496.00 219.35 USD | DKK 1,553.00 227.7 USD | DKK 36.48B 5.35B USD | 16.58 | DKK 92.20 13.52 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,543 44.17 USD |
+2.6
|
¥786B 5.3B USD | ¥212K 1.43K USD | ¥6,420 43.34 USD | ¥6,639 44.82 USD | ¥786B 5.3B USD | 13.53 | ¥483 3.26 USD | ||
| Aberdeen SLFPF | $2.96 — |
-4.21
|
$5.30B — | $1.00K — | $2.96 — | $2.96 — | $5.30B — | 10.57 | $0.28 — | ||
| Essent Group Ltd. EG0.F | €49.40 57.02 USD |
+0.82
|
€4.55B 5.25B USD | €17.00 19.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €4.55B 5.25B USD | 8.08 | €6.11 7.05 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.50 87.15 USD |
+2.72
|
€4.52B 5.22B USD | €115.00 132.75 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.52B 5.22B USD | 12.00 | €6.29 7.26 USD | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Intercorp Financial Services Inc. 9IFA.F | €40.60 46.87 USD |
-0.49
|
€4.51B 5.21B USD | €104.00 120.05 USD | €39.60 45.71 USD | €42.00 48.48 USD | €4.51B 5.21B USD | 8.75 | €4.64 5.36 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 12.07 | R$20.31 4.12 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €11.90 13.74 USD |
0
|
€4.50B 5.2B USD | €170.00 196.24 USD | €11.80 13.62 USD | €11.90 13.74 USD | €4.50B 5.2B USD | 14.33 | €0.83 0.96 USD | ||
| Investec Group IVKA.F | €7.10 8.2 USD |
-5.96
|
€4.49B 5.18B USD | €145.00 167.38 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.49B 5.18B USD | 8.16 | €0.87 1 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| PT Bank Permata Tbk 85C.F | €0.12 0.14 USD |
-2.4
|
€4.41B 5.1B USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.41B 5.1B USD | 0 | €0.00 0 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.65 — |
+13.88
|
$5.09B — | $100.00 — | $22.65 — | $22.65 — | $5.09B — | 6.30 | $3.59 — | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,705.00 0.11 USD |
+5.57
|
IDR 78.65T 5.03B USD | IDR 20.15M 1.29K USD | IDR 1,565.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 78.65T 5.03B USD | 10.39 | IDR 164.08 0.01 USD | ||
| Associated Banc-Corp AB5.F | €23.00 26.55 USD |
-1.71
|
€4.35B 5.02B USD | €416.00 480.2 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.35B 5.02B USD | 9.27 | €2.48 2.86 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 2020.09 USD |
+2.94
|
€4.33B 5B USD | €12.00 13.85 USD | €1,750.00 2020.09 USD | €1,750.00 2020.09 USD | €4.33B 5B USD | 5.02 | €348.16 401.89 USD | ||
| First National of Nebraska FINN | $18,476.00 — |
-1.46
|
$4.99B — | $55.00 — | $17,995.00 — | $18,600.00 — | $4.99B — | 9.39 | $1.97K — | ||
| Moelis & Company 17M.F | €58.00 66.95 USD |
-1.69
|
€4.31B 4.98B USD | €249.00 287.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 24.68 | €2.35 2.71 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €43.00 49.64 USD |
-0.92
|
€4.30B 4.96B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.30B 4.96B USD | 8.63 | €4.98 5.75 USD | ||
| Axos Financial, Inc. BB4.SG | €75.50 87.15 USD |
-0.66
|
€4.29B 4.96B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.67 | €7.07 8.16 USD | ||
| Axos Financial, Inc. BB4.F | €75.00 86.58 USD |
+0.67
|
€4.27B 4.92B USD | €47.00 54.25 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.27B 4.92B USD | 10.60 | €7.07 8.16 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Edenred SE EDNMF | $20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹467.50 5.66 USD |
+2.46
|
₹397.01B 4.8B USD | ₹3.01K 36.37 USD | ₹457.85 5.54 USD | ₹470.00 5.69 USD | ₹397.01B 4.8B USD | 7.58 | ₹61.60 0.75 USD | ||
| RLI Corp. RL1.F | €45.04 51.99 USD |
+4.89
|
€4.14B 4.78B USD | €504.00 581.78 USD | €45.04 51.99 USD | €45.04 51.99 USD | €4.14B 4.78B USD | 12.20 | €3.69 4.26 USD | ||
| Storebrand ASA SREDF | $11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.12 USD |
0
|
€4.12B 4.76B USD | €7.98K 9.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.12B 4.76B USD | 10.80 | €0.01 0.01 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 634.00 795.18 USD |
-0.47
|
CHF 3.79B 4.76B USD | CHF 1.72K 2.16K USD | CHF 630.00 790.17 USD | CHF 640.00 802.71 USD | CHF 3.79B 4.76B USD | 16.72 | CHF 37.91 47.55 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹282.20 3.41 USD |
+0.52
|
₹392.11B 4.74B USD | ₹19.48K 235.63 USD | ₹280.85 3.4 USD | ₹284.80 3.45 USD | ₹392.11B 4.74B USD | 15.92 | ₹17.72 0.21 USD | ||
| Challenger CFIGF | $6.87 — |
+22.68
|
$4.74B — | $100.00 — | $6.87 — | $6.87 — | $4.74B — | 15.61 | $0.44 — | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 73.54T 4.7B USD | IDR 4.10K 0.26 USD | IDR 1,350.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 73.54T 4.7B USD | 586.95 | IDR 2.30 0.0001 USD | ||
| First Financial Bankshares, Inc. FI6.F | €28.00 32.32 USD |
+1.45
|
€4.01B 4.63B USD | €450.00 519.45 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.01B 4.63B USD | 17.72 | €1.58 1.82 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.98 USD |
+5.63
|
€4.01B 4.63B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.85 0.98 USD | €4.01B 4.63B USD | 7.68 | €0.11 0.13 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 128.13 USD |
0
|
€3.99B 4.6B USD | €290.00 334.76 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.99B 4.6B USD | 11.21 | €9.90 11.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 187.60 18 USD |
-0.69
|
NOK 47.97B 4.6B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.97B 4.6B USD | 13.21 | NOK 14.20 1.36 USD | ||
| E-L Financial Corporation Limited 74N.F | €11.50 13.27 USD |
+11.65
|
€3.98B 4.59B USD | €300.00 346.3 USD | €10.50 12.12 USD | €11.50 13.27 USD | €3.98B 4.59B USD | 5.63 | €2.04 2.35 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.75 8.95 USD |
-0.58
|
€3.96B 4.57B USD | €91.00 105.04 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.96B 4.57B USD | 14.62 | €0.53 0.61 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.57 — | ||
| The Bank of East Asia, Limited BKEAY | $1.72 — |
-7.03
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
| TFS Financial Corporation PWT.F | €13.90 16.05 USD |
0
|
€3.90B 4.5B USD | €2.10K 2.42K USD | €13.70 15.81 USD | €13.90 16.05 USD | €3.90B 4.5B USD | 49.64 | €0.28 0.32 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.47 1.7 USD |
-1.34
|
€3.89B 4.49B USD | €15.00 17.32 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.89B 4.49B USD | 11.30 | €0.13 0.15 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.90 10.27 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 512.39 75.13 USD |
+0.47
|
DKK 30.38B 4.45B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.38B 4.45B USD | 11.21 | DKK 45.69 6.7 USD | ||
| Radian Group Inc. RAG.F | €28.80 33.24 USD |
+2.86
|
€3.83B 4.42B USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €3.83B 4.42B USD | 7.80 | €3.69 4.26 USD | ||
| CNO Financial Group, Inc. COS.F | €41.00 47.33 USD |
+1.99
|
€3.83B 4.42B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.83B 4.42B USD | 19.24 | €2.13 2.46 USD | ||
| Investec IVTJF | $6.96 — |
-18.98
|
$4.40B — | $1.50K — | $6.96 — | $6.96 — | $4.40B — | 6.89 | $1.01 — | ||
| Challenger Limited GK9.F | €5.50 6.35 USD |
0
|
€3.79B 4.38B USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.79B 4.38B USD | 14.47 | €0.38 0.44 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$288.00 17.05 USD |
+7.51
|
MX$73.90B 4.38B USD | MX$33.19K 1.97K USD | MX$277.00 16.4 USD | MX$294.79 17.46 USD | MX$73.90B 4.38B USD | 0 | -MX$38.64 -2.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||