$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 38 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ING Bank Slaski S.A.  6GF.F $74.2 81.11 USD
+0.82
$9.88B 10.8B USD $3 3.28 USD $74.2 81.11 USD $74.2 81.11 USD $9.88B 10.8B USD 9.50 $7.81 8.54 USD
Banco Santander-Chile  BSA.F $20.4 22.3 USD
-1.92
$9.87B 10.78B USD $500 546.57 USD $20.4 22.3 USD $20.4 22.3 USD $9.87B 10.78B USD 10.62 $1.92 2.1 USD
DWS Group GmbH & Co. KGaA  DWS.F $49.3 53.89 USD
-0.76
$9.86B 10.78B USD $675 737.87 USD $49.3 53.89 USD $49.3 53.89 USD $9.86B 10.78B USD 14.37 $3.43 3.75 USD
Chongqing Rural Commercial Bank Co., Ltd.  C3B.F $0.75 0.81 USD
+2.05
$9.83B 10.75B USD $237 259.07 USD $0.75 0.81 USD $0.75 0.81 USD $9.83B 10.75B USD 6.20 $0.12 0.13 USD
SBI Cards and Payment Services Limited  SBICARD.BO $930.7 11.26 USD
-0.39
$885.59B 10.71B USD $9.07K 109.68 USD $930.05 11.25 USD $938.2 11.35 USD $885.59B 10.71B USD 46.11 $20.18 0.24 USD
SEI Investments Company  SI3.F $78 85.26 USD
-0.64
$9.73B 10.64B USD $13 14.21 USD $78 85.26 USD $78 85.26 USD $9.73B 10.64B USD 19.89 $3.92 4.29 USD
Kasikornbank Public Company Limited  TFBF.F $4 4.37 USD
0
$9.72B 10.62B USD $1K 1.09K USD $4 4.37 USD $4 4.37 USD $9.72B 10.62B USD 7.54 $0.53 0.58 USD
Japan Exchange Group, Inc.  OSCUF $10.22
+4.82
$10.62B $500 $11.01 $11.25 $10.62B 25.55 $0.4
ING Bank Slaski S.A.  ING.WA $321 81.59 USD
-0.47
$41.76B 10.61B USD $147 37.36 USD $320 81.34 USD $322.5 81.97 USD $41.76B 10.61B USD 9.59 $33.47 8.51 USD
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $200 $13.7 $13.75 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $480 20.71 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Kasikornbank Public Company Limited  KBANK-R.BK $157.5 4.43 USD
+0.64
$375.55B 10.57B USD $12.6M 354.59K USD $156.5 4.4 USD $159.5 4.49 USD $375.55B 10.57B USD 7.77 $20.27 0.57 USD
Kinsale Capital Group, Inc.  KCH.F $411.5 449.83 USD
+0.29
$9.66B 10.56B USD $20 21.86 USD $411.5 449.83 USD $411.5 449.83 USD $9.66B 10.56B USD 28.47 $14.45 15.8 USD
Sofina Société Anonyme  0G2X.IL $265.2 289.9 USD
+0.57
$9.65B 10.55B USD $2 2.19 USD $261.8 286.18 USD $266 290.77 USD $9.65B 10.55B USD 0 -$14.83 -16.2 USD
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Evercore Inc.  QGJ.F $246 268.91 USD
+2.5
$9.63B 10.52B USD $40 43.73 USD $246 268.91 USD $246 268.91 USD $9.63B 10.52B USD 27.79 $8.85 9.67 USD
Grupo Cibest S.A.  BXK.F $36.6 40.01 USD
0
$9.62B 10.51B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 10.51B USD 0 $0 0 USD
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
TMX Group Limited  9TX.F $34 37.17 USD
+0.59
$9.56B 10.45B USD $150 163.97 USD $34 37.17 USD $34 37.17 USD $9.56B 10.45B USD 33.33 $1.02 1.11 USD
Jefferies Financial Group Inc.  LN3.F $46.27 50.58 USD
-0.28
$9.56B 10.45B USD $20 21.86 USD $46.27 50.58 USD $46.27 50.58 USD $9.56B 10.45B USD 20.65 $2.24 2.45 USD
Baloise Holding AG  BLO.F $20 21.86 USD
+0.5
$9.56B 10.45B USD $63 68.87 USD $20 21.86 USD $20 21.86 USD $9.56B 10.45B USD 21.97 $0.91 0.99 USD
Western Alliance Bancorporation  WABC34.SA $455.15 92.25 USD
0
$51.31B 10.4B USD $0 0 USD $0 0 USD $0 0 USD $51.31B 10.4B USD 11.46 $39.69 8.04 USD
Indian Bank  INDIANB.BO $629 7.61 USD
-1.56
$853.87B 10.33B USD $15.47K 187.1 USD $628.5 7.6 USD $641.3 7.76 USD $853.87B 10.33B USD 7.52 $83.64 1.01 USD
Stifel Financial Corp.  2SI.F $90.5 98.93 USD
0
$9.42B 10.3B USD $1 1.09 USD $90.5 98.93 USD $90.5 98.93 USD $9.42B 10.3B USD 20.33 $4.45 4.86 USD
First Horizon Corporation  FT2.F $18.2 19.9 USD
-0.55
$9.41B 10.28B USD $3 3.28 USD $18.2 19.9 USD $18.2 19.9 USD $9.41B 10.28B USD 14.91 $1.22 1.33 USD
T&D Holdings, Inc.  TZ6.F $18.3 20 USD
-0.54
$9.41B 10.28B USD $50 54.66 USD $18.3 20 USD $18.3 20 USD $9.41B 10.28B USD 13.07 $1.4 1.53 USD
SBI Holdings, Inc.  ZOF.F $30.6 33.45 USD
+2
$9.4B 10.28B USD $120 131.18 USD $30.6 33.45 USD $30.6 33.45 USD $9.4B 10.28B USD 10.69 $2.86 3.13 USD
Orient Securities Company Limited  OS9.F $0.63 0.68 USD
+0.81
$9.4B 10.28B USD $2 2.19 USD $0.63 0.68 USD $0.63 0.68 USD $9.4B 10.28B USD 12.50 $0.05 0.05 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
T&D Holdings, Inc.  TZ6.SG $18.2 19.9 USD
-0.55
$9.35B 10.23B USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $9.35B 10.23B USD 13.00 $1.4 1.53 USD
Raiffeisen Bank International AG  RAIFY $7.75
+3.13
$10.16B $1K $7.75 $7.75 $10.16B 4.84 $1.6
PB Fintech Limited  POLICYBZR.BO $1,822.5 22.05 USD
-1.72
$834.65B 10.1B USD $5.84K 70.61 USD $1,822.5 22.05 USD $1,873.9 22.67 USD $834.65B 10.1B USD 239.80 $7.6 0.09 USD
BAWAG Group AG  BWAGF $124.66
+3.2
$10.1B $329 $124.66 $124.66 $10.1B 11.39 $10.94
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Everbright Securities Company Limited  0EC.F $0.9699 1.05 USD
+2.66
$9.18B 10.04B USD $1.73K 1.89K USD $0.9699 1.05 USD $0.9699 1.05 USD $9.18B 10.04B USD 13.78 $0.07 0.08 USD
Zions Bancorporation, National Association  Z1IO34.SA $303 61.41 USD
+9.58
$49.32B 10B USD $0 0 USD $0 0 USD $0 0 USD $49.32B 10B USD 11.89 $25.47 5.16 USD
Japan Exchange Group, Inc.  OSKU.F $8.3 9.07 USD
+0.61
$9.14B 9.99B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $9.14B 9.99B USD 24.41 $0.34 0.37 USD
Mitsubishi HC Capital Inc.  5B4.F $6.2 6.78 USD
0
$9.11B 9.96B USD $65 71.05 USD $6.2 6.78 USD $6.2 6.78 USD $9.11B 9.96B USD 11.48 $0.54 0.59 USD
iA Financial  IAFNF $106.68
0
$9.91B $200 $106.68 $106.81 $9.91B 15.50 $6.88
Groupe Bruxelles Lambert SA  GBLB.VI $73.4 80.24 USD
+0.2
$9.03B 9.87B USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $9.03B 9.87B USD 305.83 $0.24 0.26 USD
Groupe Bruxelles Lambert SA  EAI.F $73.1 79.91 USD
-0.41
$8.99B 9.83B USD $300 327.94 USD $73.1 79.91 USD $73.1 79.91 USD $8.99B 9.83B USD 304.58 $0.24 0.26 USD
Sanlam Limited  LA6A.F $4.16 4.55 USD
-0.48
$8.99B 9.82B USD $441 482.07 USD $4.16 4.55 USD $4.16 4.55 USD $8.99B 9.82B USD 9.67 $0.43 0.47 USD
Sanlam Limited  LA6S.F $8.15 8.91 USD
-0.61
$8.99B 9.82B USD $700 765.19 USD $8.15 8.91 USD $8.15 8.91 USD $8.99B 9.82B USD 9.47 $0.86 0.94 USD
American Financial Group, Inc.  QFI.F $107 116.97 USD
0
$8.96B 9.8B USD $13 14.21 USD $107 116.97 USD $107 116.97 USD $8.96B 9.8B USD 13.17 $8.12 8.88 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,100 0.26 USD
+2.5
$152.75T 9.76B USD $32.65M 2.09K USD $3,980 0.25 USD $4,110 0.26 USD $152.75T 9.76B USD 7.10 $577.2 0.04 USD
CSC Financial Co., Ltd.  CS0.F $1.13 1.24 USD
+1.8
$8.92B 9.75B USD $797 871.23 USD $1.13 1.24 USD $1.13 1.24 USD $8.92B 9.75B USD 12.55 $0.09 0.1 USD
Daiwa Securities  DSECF $6.88
0
$9.62B $200 $6.49 $6.64 $9.62B 9.29 $0.74
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
Sofina Société Anonyme  SOF.VI $265.4 290.12 USD
0
$8.79B 9.61B USD $0 0 USD $265.4 290.12 USD $265.4 290.12 USD $8.79B 9.61B USD 6.69 $39.65 43.34 USD
SVB Financial Group  SIVB.VI $148.36 162.18 USD
0
$8.78B 9.6B USD $141 154.13 USD $148.36 162.18 USD $181.04 197.9 USD $8.78B 9.6B USD 10.74 $13.81 15.1 USD
Sofina Société Anonyme  8FS.F $264.4 289.02 USD
+0.38
$8.76B 9.57B USD $30 32.79 USD $264.4 289.02 USD $264.4 289.02 USD $8.76B 9.57B USD 6.63 $39.85 43.56 USD
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
BAWAG Group AG  0B2.F $111.1 121.45 USD
+0.18
$8.72B 9.54B USD $54 59.03 USD $110.7 121.01 USD $111.1 121.45 USD $8.72B 9.54B USD 12.06 $9.21 10.07 USD
BAWAG Group AG  0B2.SG $110.3 120.57 USD
-0.27
$8.66B 9.47B USD $0 0 USD $110.3 120.57 USD $110.3 120.57 USD $8.66B 9.47B USD 11.89 $9.27 10.13 USD
Raiffeisen Bank International AG  RAW0.F $6.45 7.05 USD
+0.78
$8.62B 9.42B USD $200 218.63 USD $6.45 7.05 USD $6.45 7.05 USD $8.62B 9.42B USD 4.77 $1.35 1.48 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Piraeus Financial  BPIRF $5.55
0
$9.38B $9.51K $5.55 $5.55 $9.38B 5.23 $1.06
Ringkjøbing Landbobank A/S  0RPR.IL $1,424 208.79 USD
+131.92
$63.84B 9.36B USD $39 5.72 USD $1,424 208.79 USD $1,424.5 208.86 USD $63.84B 9.36B USD 22.38 $63.61 9.33 USD
XP Inc.  XP9.F $16 17.49 USD
-1
$8.56B 9.35B USD $1 1.09 USD $16 17.49 USD $16 17.49 USD $8.56B 9.35B USD 11.68 $1.37 1.5 USD
Raiffeisen Bank International AG  RAW.F $25.88 28.29 USD
-1.3
$8.49B 9.28B USD $5 5.47 USD $25.88 28.29 USD $25.88 28.29 USD $8.49B 9.28B USD 4.81 $5.37 5.87 USD
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
Comerica Incorporated  C1MA34.SA $162.88 33.01 USD
0
$45.54B 9.23B USD $0 0 USD $0 0 USD $0 0 USD $45.54B 9.23B USD 11.30 $14.41 2.92 USD
Webster Financial Corporation  WED.F $49.8 54.44 USD
-0.4
$8.38B 9.16B USD $7 7.65 USD $49.8 54.44 USD $49.8 54.44 USD $8.38B 9.16B USD 13.20 $3.77 4.12 USD
SouthState Corporation  FJ5.F $82.5 90.18 USD
+1.23
$8.37B 9.15B USD $2 2.19 USD $82.5 90.18 USD $82.5 90.18 USD $8.37B 9.15B USD 15.24 $5.41 5.91 USD
Great Eastern Holdings Limited  G07.SI $25.8 19.34 USD
0
$12.21B 9.15B USD $272.5K 204.23K USD $25.63 19.21 USD $25.81 19.34 USD $12.21B 9.15B USD 13.16 $1.96 1.47 USD
iA Financial Corporation Inc.  1OD.F $89 97.29 USD
-0.56
$8.35B 9.13B USD $86 94.01 USD $89 97.29 USD $89 97.29 USD $8.35B 9.13B USD 15.16 $5.87 6.42 USD
MarketAxess Holdings Inc.  M1KT34.SA $23.98 4.86 USD
0
$44.96B 9.11B USD $0 0 USD $0 0 USD $0 0 USD $44.96B 9.11B USD 38.06 $0.63 0.13 USD
Raiffeisen Bank International AG  RBI.PR $643.4 27.76 USD
0
$210.97B 9.1B USD $8 0.35 USD $643.4 27.76 USD $643.4 27.76 USD $210.97B 9.1B USD 4.81 $133.5 5.76 USD
Bangkok Bank Public Company  BKKLY $23.69
+2.6
$9.04B $65 $23.09 $23.09 $9.04B 6.23 $3.8
ASX  ASXFF $46.36
+0.72
$9.02B $2 $45.1 $45.1 $9.02B 28.26 $1.64
Piraeus Financial Holdings S.A.  BKP.F $6.5 7.11 USD
+5.18
$8.25B 9.02B USD $600 655.88 USD $6.32 6.91 USD $6.5 7.11 USD $8.25B 9.02B USD 7.55 $0.86 0.94 USD
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
Daiwa Securities Group Inc.  DSE.F $5.7 6.23 USD
0
$8.22B 8.99B USD $515 562.96 USD $5.7 6.23 USD $5.7 6.23 USD $8.22B 8.99B USD 9.04 $0.63 0.69 USD
Globe Life Inc.  TMJ.F $99.5 108.77 USD
-1.49
$8.21B 8.98B USD $135 147.57 USD $99.5 108.77 USD $99.5 108.77 USD $8.21B 8.98B USD 9.31 $10.68 11.67 USD
Assurant, Inc.  ZAS.F $161 175.99 USD
0
$8.19B 8.96B USD $2 2.19 USD $161 175.99 USD $161 175.99 USD $8.19B 8.96B USD 14.63 $11 12.02 USD
Mr. Cooper Group Inc.  07WA.F $125.95 137.68 USD
+1.33
$8.06B 8.81B USD $40 43.73 USD $125.95 137.68 USD $125.95 137.68 USD $8.06B 8.81B USD 16.06 $7.84 8.57 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.88 0.05 USD
0
$312.62B 8.8B USD $209.28M 5.89M USD $1.87 0.05 USD $1.9 0.05 USD $312.62B 8.8B USD 16.63 $0.11 0.003 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,660 7.29 USD
+5
$11.61T 8.76B USD $2.2M 1.66K USD $9,110 6.88 USD $9,800 7.4 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,100 7.62 USD
+4.99
$11.61T 8.76B USD $485.11K 366.18 USD $9,500 7.17 USD $10,170 7.68 USD $11.61T 8.76B USD 0 $0 0 USD
mBank S.A.  BRU.F $184.45 201.63 USD
-0.49
$7.93B 8.67B USD $10 10.93 USD $184.45 201.63 USD $184.45 201.63 USD $7.93B 8.67B USD 12.59 $14.64 16 USD
Western Alliance Bancorporation  WEA.F $71.54 78.2 USD
-0.33
$7.92B 8.66B USD $3 3.28 USD $71.54 78.2 USD $71.54 78.2 USD $7.92B 8.66B USD 11.67 $6.13 6.7 USD
Piraeus Financial Holdings S.A.  BKP0.F $6.25 6.83 USD
-0.79
$7.91B 8.65B USD $2K 2.19K USD $6.25 6.83 USD $6.25 6.83 USD $7.91B 8.65B USD 7.35 $0.85 0.93 USD
Phoenix  PNXGF $8.57
0
$8.65B $300 $8.65 $8.65 $8.65B 0 -$1.52
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
Komercní banka, a.s.  KONN.F $41.48 45.34 USD
-2.26
$7.9B 8.64B USD $30 32.79 USD $41.48 45.34 USD $41.48 45.34 USD $7.9B 8.64B USD 10.63 $3.9 4.26 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
St. James's Place  STJPF $16.1
0
$8.55B $1 $18 $18 $8.55B 16.26 $0.99
Banco de Crédito e Inversiones  BCI.SN $38,500 39.09 USD
<0.01
$8.42T 8.54B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 8.54B USD 9.69 $3.97K 4.03 USD
Medibank Private Limited  MPV.F $2.8 3.06 USD
+0.72
$7.82B 8.54B USD $299 326.85 USD $2.8 3.06 USD $2.8 3.06 USD $7.82B 8.54B USD 28.00 $0.1 0.11 USD
Old Republic International Corporation  ORJ.F $31.5 34.43 USD
-1.47
$7.79B 8.52B USD $500 546.57 USD $31.5 34.43 USD $31.73 34.69 USD $7.79B 8.52B USD 11.97 $2.63 2.87 USD
Pinnacle Financial Partners, Inc.  PFZ.F $99.5 108.77 USD
0
$7.76B 8.48B USD $65 71.05 USD $99.5 108.77 USD $99.5 108.77 USD $7.76B 8.48B USD 19.02 $5.23 5.72 USD
ASX Limited  AUX.F $39.8 43.51 USD
+0.51
$7.73B 8.45B USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $7.73B 8.45B USD 28.84 $1.38 1.51 USD
Invesco Ltd.  I1VZ34.SA $92.65 18.78 USD
+0.71
$41.47B 8.4B USD $0 0 USD $0 0 USD $0 0 USD $41.47B 8.4B USD 13.70 $6.76 1.37 USD
ASX Limited  AUX1.F $38.8 42.41 USD
+0.52
$7.69B 8.4B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $7.69B 8.4B USD 27.91 $1.39 1.52 USD
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Upstart Holdings, Inc.  UPST.MX $1,450 85.86 USD
+2.04
$141.76B 8.39B USD $60 3.55 USD $1,440 85.27 USD $1,450 85.86 USD $141.76B 8.39B USD 0 -$13.35 -0.7 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,150 16.72 USD
+0.23
$11.08T 8.36B USD $4.36M 3.29K USD $21,300 16.08 USD $22,600 17.06 USD $11.08T 8.36B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin