Sonuç Sayfası 38 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.80 18.54 USD |
0
|
CZK 133.25B 5.75B USD | CZK 30.00 1.29 USD | CZK 429.80 18.54 USD | CZK 429.80 18.54 USD | CZK 133.25B 5.75B USD | 12.07 | CZK 35.59 1.54 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.80 30.94 USD |
+3.08
|
€4.98B 5.75B USD | €400.00 461.73 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 34.80 | €0.77 0.89 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.16 — |
0
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Azimut
AZIHF
US
|
$42.06 — |
+6.61
|
$5.72B — | $175.00 — | $46.00 — | $46.00 — | $5.72B — | 9.99 | $4.21 — |
|
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
-2.62
|
€4.92B 5.68B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.75 3.17 USD | €4.92B 5.68B USD | 11.44 | €0.24 0.28 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€4.89B 5.65B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.89B 5.65B USD | 14.83 | €4.92 5.68 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,232.25 51.2 USD |
-0.23
|
₹466.47B 5.64B USD | ₹1.19K 14.37 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹466.47B 5.64B USD | 20.74 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,228.00 51.15 USD |
-0.28
|
₹466.00B 5.64B USD | ₹57.29K 693.16 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹466.00B 5.64B USD | 20.72 | ₹203.98 2.47 USD | ||
Bank OZK
BO8.F
DE
|
€45.27 52.26 USD |
+0.49
|
€4.88B 5.63B USD | €25.00 28.86 USD | €45.27 52.26 USD | €45.27 52.26 USD | €4.88B 5.63B USD | 8.80 | €5.14 5.93 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Aberdeen
SLFPF
US
|
$3.09 — |
0
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.03 | $0.28 — |
|
|
Aberdeen
SLFPY
US
|
$12.33 — |
+0.33
|
$5.52B — | $700.00 — | $12.49 — | $12.49 — | $5.52B — | 11.00 | $1.12 — |
|
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€43.00 49.64 USD |
+1.9
|
€4.78B 5.51B USD | €205.00 236.64 USD | €41.80 48.25 USD | €43.00 49.64 USD | €4.78B 5.51B USD | 9.30 | €4.62 5.33 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€470.00 542.54 USD |
+0.86
|
€4.76B 5.5B USD | €50.00 57.72 USD | €470.00 542.54 USD | €470.00 542.54 USD | €4.76B 5.5B USD | 17.72 | €26.51 30.6 USD | ||
Investec Group
IVKA.F
DE
|
€7.60 8.77 USD |
+3.4
|
€4.76B 5.5B USD | €6.50K 7.5K USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.76B 5.5B USD | 8.73 | €0.87 1 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,990.00 2297.13 USD |
-0.5
|
€4.75B 5.48B USD | €15.00 17.32 USD | €1,990.00 2297.13 USD | €1,990.00 2297.13 USD | €4.75B 5.48B USD | 6.17 | €322.40 372.16 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$91.84B 5.44B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$91.84B 5.44B USD | 8.08 | MX$105.37 6.24 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.80 12.47 USD |
+4.65
|
€4.71B 5.44B USD | €550.00 634.88 USD | €10.42 12.03 USD | €10.90 12.58 USD | €4.71B 5.44B USD | 9.47 | €1.14 1.32 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.00 95.81 USD |
+0.61
|
€4.71B 5.43B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.00 95.81 USD | €4.71B 5.43B USD | 10.99 | €7.55 8.72 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
-1.2
|
€4.68B 5.4B USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €4.68B 5.4B USD | 10.92 | €7.55 8.72 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 719.00 901.79 USD |
+1.13
|
CHF 4.30B 5.39B USD | CHF 1.67K 2.1K USD | CHF 709.00 889.25 USD | CHF 719.00 901.79 USD | CHF 4.30B 5.39B USD | 18.48 | CHF 38.89 48.78 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.00 58.87 USD |
+2.82
|
€4.66B 5.38B USD | €39.00 45.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.66B 5.38B USD | 13.63 | €3.74 4.32 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,000 15.1 USD |
+3.2
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹951.00 11.51 USD |
-1.65
|
₹441.76B 5.34B USD | ₹111.80K 1.35K USD | ₹943.00 11.41 USD | ₹970.55 11.74 USD | ₹441.76B 5.34B USD | 54.90 | ₹17.32 0.21 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.60 27.24 USD |
+0.85
|
€4.61B 5.32B USD | €17.00 19.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩120,700 91.11 USD |
+2.81
|
₩7T 5.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$257.12 52.11 USD | R$257.12 52.11 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,262.50 15.27 USD |
-2.51
|
₹435.71B 5.27B USD | ₹10.93K 132.25 USD | ₹1,259.05 15.23 USD | ₹1,285.40 15.55 USD | ₹435.71B 5.27B USD | 235.10 | ₹5.37 0.06 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.20 23.32 USD |
0
|
€4.54B 5.24B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.40 23.55 USD | €4.54B 5.24B USD | 13.28 | €1.52 1.75 USD | ||
First National of Nebraska
FINN
US
|
$19,300.00 — |
-0.26
|
$5.22B — | $1.00 — | $19,300.00 — | $19,300.00 — | $5.22B — | 9.81 | $1.97K — |
|
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.80 4.39 USD |
+0.53
|
€4.51B 5.21B USD | €780.00 900.38 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.51B 5.21B USD | 11.51 | €0.33 0.38 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.80 27.47 USD |
-2.18
|
€4.46B 5.15B USD | €186.00 214.71 USD | €24.33 28.08 USD | €24.61 28.4 USD | €4.46B 5.15B USD | 0 | -€1.36 -1.5 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.70 5.74 USD |
+0.86
|
₹418.04B 5.06B USD | ₹97.05K 1.17K USD | ₹468.65 5.67 USD | ₹481.65 5.83 USD | ₹418.04B 5.06B USD | 37.11 | ₹12.79 0.15 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.60 49.17 USD |
0
|
€4.26B 4.92B USD | €6.00 6.93 USD | €41.60 48.02 USD | €42.60 49.17 USD | €4.26B 4.92B USD | 8.35 | €5.10 5.89 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€57.50 66.37 USD |
+0.88
|
€4.25B 4.91B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.25B 4.91B USD | 12.07 | €4.76 5.49 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,700 54.88 USD |
+2.11
|
₩6T 4.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.64 5.36 USD |
0
|
€4.19B 4.84B USD | €150.00 173.15 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.19B 4.84B USD | 154.66 | €0.03 0.03 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,511 21.65 USD |
+4.74
|
¥783B 4.83B USD | ¥810K 4.99K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥783B 4.83B USD | 12.25 | ¥287 1.77 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.10 13.97 USD |
+0.83
|
€4.18B 4.83B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.18B 4.83B USD | 3.80 | €3.18 3.67 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.79 36.7 USD |
+2.15
|
€4.15B 4.79B USD | €325.00 375.16 USD | €31.79 36.7 USD | €31.79 36.7 USD | €4.15B 4.79B USD | 9.16 | €3.47 4.01 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,371.00 28.69 USD |
-0.15
|
₹393.68B 4.76B USD | ₹11.40K 137.95 USD | ₹2,355.00 28.49 USD | ₹2,391.15 28.93 USD | ₹393.68B 4.76B USD | 87.36 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,370.00 28.67 USD |
-0.08
|
₹393.52B 4.76B USD | ₹125.75K 1.52K USD | ₹2,355.00 28.49 USD | ₹2,386.30 28.87 USD | ₹393.52B 4.76B USD | 87.32 | ₹27.14 0.33 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.05 3.39 USD |
-2.03
|
₹389.12B 4.71B USD | ₹102.69K 1.24K USD | ₹278.90 3.37 USD | ₹287.30 3.48 USD | ₹389.12B 4.71B USD | 15.80 | ₹17.72 0.21 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.00 36.94 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €4.05B 4.67B USD | 8.83 | €3.62 4.18 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.04B 4.67B USD | €50.00 57.72 USD | €114.00 131.59 USD | €117.00 135.06 USD | €4.04B 4.67B USD | 17.66 | €6.51 7.51 USD | ||
Mercury General Corporation
MCG.F
DE
|
€72.80 84.04 USD |
-0.34
|
€4.03B 4.65B USD | €13.00 15.01 USD | €72.80 84.04 USD | €72.80 84.04 USD | €4.03B 4.65B USD | 7.28 | €9.99 11.53 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
0
|
€4.02B 4.64B USD | €65.00 75.03 USD | €14.20 16.39 USD | €14.40 16.62 USD | €4.02B 4.64B USD | 47.99 | €0.30 0.35 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
0
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 11.13 | €0.23 0.27 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.40 38.55 USD |
+0.6
|
€3.99B 4.61B USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.99B 4.61B USD | 32.74 | €1.02 1.18 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€131.00 151.22 USD |
+1.71
|
€3.99B 4.6B USD | €0.00 0 USD | €127.60 147.29 USD | €131.00 151.22 USD | €3.99B 4.6B USD | 20.56 | €6.37 7.35 USD | ||
Wendel
0HZD.IL
GB
|
€90.15 104.06 USD |
+1.09
|
€3.95B 4.56B USD | €453.00 522.91 USD | €89.60 103.43 USD | €90.30 104.24 USD | €3.95B 4.56B USD | 16.06 | €5.61 6.48 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
Fulton Financial Corporation
FU5.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.94B 4.54B USD | €700.00 808.03 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.94B 4.54B USD | 11.24 | €1.85 2.14 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
-0.56
|
€3.94B 4.54B USD | €555.00 640.66 USD | €3.54 4.09 USD | €3.56 4.11 USD | €3.94B 4.54B USD | 25.28 | €0.14 0.16 USD | ||
Alior Bank
ALORY
US
|
$17.39 — |
0
|
$4.54B — | $100.00 — | $19.21 — | $19.21 — | $4.54B — | 8.65 | $2.01 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€128.20 147.99 USD |
-1.08
|
€3.90B 4.5B USD | €30.00 34.63 USD | €128.20 147.99 USD | €128.20 147.99 USD | €3.90B 4.5B USD | 20.12 | €6.37 7.35 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.89B 4.49B USD | €458.00 528.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.89B 4.49B USD | 15.63 | €1.74 2.01 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€89.50 103.31 USD |
-0.56
|
€3.89B 4.49B USD | €10.00 11.54 USD | €88.50 102.16 USD | €89.50 103.31 USD | €3.89B 4.49B USD | 13.35 | €6.70 7.73 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩101,000 76.24 USD |
+0.7
|
₩6T 4.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.51 8.67 USD |
-2.21
|
€3.84B 4.43B USD | €2.60K 3K USD | €7.51 8.67 USD | €7.51 8.67 USD | €3.84B 4.43B USD | 13.17 | €0.57 0.66 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.46 | $3.60 — |
|
|
Cathay General Bancorp
CN7.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.79B 4.37B USD | €254.00 293.2 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.79B 4.37B USD | 12.33 | €4.66 5.38 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.39 13.15 USD |
-1.39
|
€3.75B 4.33B USD | €34.00 39.25 USD | €11.39 13.15 USD | €11.39 13.15 USD | €3.75B 4.33B USD | 9.11 | €1.25 1.44 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.00 4.48 USD |
-0.94
|
₹357.57B 4.33B USD | ₹133.17K 1.61K USD | ₹364.75 4.41 USD | ₹374.50 4.53 USD | ₹357.57B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€45.50 52.52 USD |
+0.26
|
€3.75B 4.32B USD | €38.00 43.86 USD | €45.50 52.52 USD | €45.50 52.52 USD | €3.75B 4.32B USD | 17.36 | €2.62 3.02 USD | ||
Man Group
MNGPF
US
|
$3.90 — |
0
|
$4.32B — | $200.00 — | $3.90 — | $3.90 — | $4.32B — | 13.92 | $0.28 — |
|
|
Moelis & Company
17M.F
DE
|
€50.50 58.29 USD |
-0.98
|
€3.73B 4.31B USD | €10.00 11.54 USD | €50.00 57.72 USD | €51.00 58.87 USD | €3.73B 4.31B USD | 20.03 | €2.52 2.91 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.45 7.45 USD |
+1.57
|
€3.72B 4.3B USD | €415.00 479.05 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.72B 4.3B USD | 17.91 | €0.36 0.42 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,880.00 6.95 USD |
-2
|
ARS 3.60T 4.26B USD | ARS 22.20K 26.24 USD | ARS 5,840.00 6.9 USD | ARS 6,130.00 7.25 USD | ARS 3.60T 4.26B USD | 9.51 | ARS 618.11 0.73 USD | ||
IG
IGGHY
US
|
$12.84 — |
+6.25
|
$4.23B — | $200.00 — | $12.08 — | $12.08 — | $4.23B — | 9.50 | $1.35 — |
|
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
0
|
€3.64B 4.21B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.64B 4.21B USD | 0 | €0.00 0 USD | ||
Enova International, Inc.
27E.F
DE
|
€149.00 172 USD |
-3.25
|
€3.64B 4.21B USD | €93.00 107.35 USD | €149.00 172 USD | €149.00 172 USD | €3.64B 4.21B USD | 11.95 | €12.46 14.38 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.90 32.21 USD |
+0.36
|
€3.64B 4.2B USD | €35.00 40.4 USD | €27.90 32.21 USD | €27.90 32.21 USD | €3.64B 4.2B USD | 10.68 | €2.61 3.01 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€137.90 159.18 USD |
-1.29
|
€3.63B 4.19B USD | €20.00 23.09 USD | €137.90 159.18 USD | €138.10 159.41 USD | €3.63B 4.19B USD | 20.07 | €6.87 7.93 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.70 0.87 USD |
-1.08
|
MX$70.63B 4.18B USD | MX$1.30K 76.92 USD | MX$14.70 0.87 USD | MX$14.90 0.88 USD | MX$70.63B 4.18B USD | 25.78 | MX$0.57 0.03 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$134.40 27.24 USD |
-1.23
|
R$20.41B 4.14B USD | R$71.00 14.39 USD | R$133.58 27.07 USD | R$136.08 27.58 USD | R$20.41B 4.14B USD | 8.07 | R$16.65 3.37 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
-0.87
|
CHF 3.28B 4.11B USD | CHF 46.00 57.69 USD | CHF 11,400.00 14298.26 USD | CHF 11,550.00 14486.39 USD | CHF 3.28B 4.11B USD | 24.91 | CHF 457.52 573.84 USD | ||
RIT Capital Partners
RITPF
US
|
$33.30 — |
0
|
$4.10B — | $615.00 — | $33.00 — | $33.00 — | $4.10B — | 10.91 | $3.05 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹169.05 2.05 USD |
+3.43
|
₹338.42B 4.09B USD | ₹2.77M 33.55K USD | ₹160.50 1.94 USD | ₹170.15 2.06 USD | ₹338.42B 4.09B USD | 7.59 | ₹22.26 0.27 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€86.00 99.27 USD |
-1.08
|
€3.54B 4.09B USD | €12.00 13.85 USD | €86.00 99.27 USD | €91.50 105.62 USD | €3.54B 4.09B USD | 16.41 | €5.24 6.05 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€70.00 80.8 USD |
+0.72
|
€3.54B 4.08B USD | €23.00 26.55 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.54B 4.08B USD | 12.79 | €5.47 6.31 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.05B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.05B USD | 9.75 | €5.79 6.68 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 398.00 58.36 USD | DKK 1,852.50 271.62 USD | DKK 1,860.50 272.79 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.00 23.09 USD |
0
|
€3.49B 4.03B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.49B 4.03B USD | 15.38 | €1.30 1.5 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.20 19.85 USD |
+4.88
|
€3.48B 4.02B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.20 19.85 USD | €3.48B 4.02B USD | 17.19 | €1.00 1.15 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 481.00 46.14 USD |
+0.61
|
NOK 41.77B 4.01B USD | NOK 3.21K 308.02 USD | NOK 478.00 45.85 USD | NOK 482.00 46.24 USD | NOK 41.77B 4.01B USD | 32.52 | NOK 14.79 1.42 USD | ||
Wendel
WIS.F
DE
|
€89.30 103.08 USD |
+1.42
|
€3.45B 3.98B USD | €6.00 6.93 USD | €89.30 103.08 USD | €89.30 103.08 USD | €3.45B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
+3.1
|
€3.42B 3.95B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 23.75 | €2.80 3.23 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,157 13.3 USD |
+4.3
|
¥639B 3.94B USD | ¥805K 4.96K USD | ¥2,118 13.06 USD | ¥2,184 13.46 USD | ¥639B 3.94B USD | 13.97 | ¥154 0.95 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
0
|
€3.41B 3.93B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.41B 3.93B USD | 11.12 | €2.05 2.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
