Sonuç Sayfası 38 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.48
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.31B 8.43B USD | 4.43 | €0.06 0.07 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 888.00 130.2 USD |
-0.87
|
DKK 57.30B 8.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.30B 8.4B USD | 13.10 | DKK 67.77 9.94 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹478.00 5.78 USD |
+0.54
|
₹692.96B 8.38B USD | ₹17.52K 211.9 USD | ₹477.35 5.78 USD | ₹482.40 5.84 USD | ₹692.96B 8.38B USD | 43.33 | ₹11.03 0.13 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,498.35 18.13 USD |
-0.85
|
₹692.30B 8.38B USD | ₹42.22K 510.77 USD | ₹1,497.00 18.11 USD | ₹1,535.20 18.57 USD | ₹692.30B 8.38B USD | 103.26 | ₹14.51 0.18 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
| Fukuoka Financial FKKFY | $22.05 — |
0
|
$8.33B — | $200.00 — | $22.05 — | $22.05 — | $8.33B — | 15.63 | $1.41 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,075.30 13.01 USD |
+1.86
|
₹686.56B 8.31B USD | ₹28.12K 340.21 USD | ₹1,050.05 12.7 USD | ₹1,078.25 13.05 USD | ₹686.56B 8.31B USD | 45.46 | ₹23.65 0.29 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.00 | €6.60 7.62 USD | ||
| Primerica, Inc. PI7.F | €230.00 265.5 USD |
+3.6
|
€7.17B 8.28B USD | €40.00 46.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €7.17B 8.28B USD | 10.82 | €21.25 24.53 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.77 3.2 USD |
+0.29
|
€7.11B 8.21B USD | €1.16K 1.34K USD | €2.75 3.17 USD | €2.77 3.2 USD | €7.11B 8.21B USD | 11.54 | €0.24 0.28 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.97 1.11 USD |
-0.52
|
€7.10B 8.19B USD | €3.00 3.46 USD | €0.97 1.11 USD | €0.97 1.11 USD | €7.10B 8.19B USD | 8.04 | €0.12 0.14 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,845.00 9.27 USD |
+0.45
|
ARS 6.92T 8.18B USD | ARS 10.08K 11.91 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 6.92T 8.18B USD | 1.01 | ARS 7.69K 9.09 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.65 4.65 USD |
-0.05
|
₹674.83B 8.16B USD | ₹1.40K 16.97 USD | ₹384.45 4.65 USD | ₹387.80 4.69 USD | ₹674.83B 8.16B USD | 6.98 | ₹55.07 0.67 USD | ||
| IG Group Holdings plc I5G.F | €21.10 24.36 USD |
-1.86
|
€6.97B 8.05B USD | €17.00 19.62 USD | €21.10 24.36 USD | €21.10 24.36 USD | €6.97B 8.05B USD | 17.43 | €1.21 1.4 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.40 8.54 USD |
+3.5
|
€6.95B 8.02B USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.40 8.54 USD | €6.95B 8.02B USD | 15.41 | €0.48 0.55 USD | ||
| St. James's Place plc 1IV.F | €13.60 15.7 USD |
-1.45
|
€6.92B 7.99B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.92B 7.99B USD | 12.14 | €1.12 1.29 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,435.00 61.91 USD |
-1.58
|
CZK 183.68B 7.93B USD | CZK 1.69K 72.7 USD | CZK 1,432.00 61.79 USD | CZK 1,464.00 63.17 USD | CZK 183.68B 7.93B USD | 9.24 | CZK 155.27 6.7 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩117,400 88.62 USD |
+6.63
|
₩10T 7.91B USD | ₩479K 361.23 USD | ₩110,000 83.03 USD | ₩119,000 89.83 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.20 41.79 USD |
-0.55
|
€6.84B 7.9B USD | €200.00 230.87 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.84B 7.9B USD | 14.89 | €2.43 2.81 USD | ||
| Hiscox HCXLF | $24.55 — |
0
|
$7.87B — | $1.00K — | $24.55 — | $24.55 — | $7.87B — | 14.02 | $1.75 — | ||
| BOK Financial Corporation BJR.F | €112.00 129.29 USD |
+1.82
|
€6.81B 7.86B USD | €6.00 6.93 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.81B 7.86B USD | 12.91 | €8.67 10.01 USD | ||
| Cadence Bank CADE | $42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
| Hiscox HCXLY | $48.85 — |
+1.14
|
$7.83B — | $190.00 — | $48.76 — | $48.96 — | $7.83B — | 13.95 | $3.50 — | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.27 0.31 USD |
-0.74
|
€6.76B 7.8B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.27 0.31 USD | €6.76B 7.8B USD | 5.40 | €0.05 0.06 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,260.00 0.21 USD |
+8.31
|
IDR 121.46T 7.76B USD | IDR 72.06M 4.6K USD | IDR 2,990.00 0.19 USD | IDR 3,310.00 0.21 USD | IDR 121.46T 7.76B USD | 5.98 | IDR 545.11 0.03 USD | ||
| Voya Financial, Inc. V0Y.F | €74.00 85.42 USD |
+4.23
|
€6.71B 7.74B USD | €42.00 48.48 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.71B 7.74B USD | 12.45 | €5.94 6.86 USD | ||
| Jyske Bank A/S JYS1.F | €117.50 135.63 USD |
-0.42
|
€6.70B 7.74B USD | €10.00 11.54 USD | €116.20 134.13 USD | €117.50 135.63 USD | €6.70B 7.74B USD | 10.56 | €11.12 12.84 USD | ||
| XP Inc. XP9.F | €12.96 14.96 USD |
-1.02
|
€6.69B 7.73B USD | €185.00 213.55 USD | €12.90 14.9 USD | €13.20 15.23 USD | €6.69B 7.73B USD | 7.66 | €1.69 1.95 USD | ||
| Cadence Bank BTO0.F | €35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
| IG IGGHY | $23.29 — |
+7.08
|
$7.70B — | $1.00 — | $23.29 — | $23.29 — | $7.70B — | 16.51 | $1.41 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.02 2.33 USD |
+1
|
€6.66B 7.69B USD | €440.00 507.91 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.66B 7.69B USD | 6.51 | €0.31 0.36 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 52.64 USD |
+2.24
|
€6.65B 7.67B USD | €4.00 4.62 USD | €45.60 52.64 USD | €45.60 52.64 USD | €6.65B 7.67B USD | 12.99 | €3.51 4.05 USD | ||
| Janus Henderson Group plc HDJA.F | €43.00 49.64 USD |
0
|
€6.63B 7.65B USD | €20.00 23.09 USD | €43.00 49.64 USD | €43.00 49.64 USD | €6.63B 7.65B USD | 9.88 | €4.35 5.02 USD | ||
| Storebrand ASA SKT.F | €15.75 18.18 USD |
-1.07
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €6.61B 7.63B USD | 15.90 | €0.99 1.14 USD | ||
| Valley National Bancorp VNB.F | €11.90 13.74 USD |
+1.71
|
€6.59B 7.61B USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.59B 7.61B USD | 12.39 | €0.96 1.11 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 36.75 1.03 USD |
-0.67
|
THB 270.32B 7.61B USD | THB 2.13M 59.86K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
| Banca Generali S.p.A. B7A.F | €57.50 66.37 USD |
+3.23
|
€6.55B 7.56B USD | €14.00 16.16 USD | €54.85 63.32 USD | €57.50 66.37 USD | €6.55B 7.56B USD | 13.75 | €4.18 4.83 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.14 0.17 USD |
+16.6
|
€6.52B 7.52B USD | €80.10K 92.46K USD | €0.12 0.14 USD | €0.14 0.17 USD | €6.52B 7.52B USD | 4.82 | €0.03 0.03 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.20 66.03 USD |
+2.6
|
€6.52B 7.52B USD | €0.00 0 USD | €55.65 64.24 USD | €57.45 66.32 USD | €6.52B 7.52B USD | 14.12 | €4.05 4.68 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.05 0.06 USD |
+20
|
€6.38B 7.37B USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.38B 7.37B USD | 4.79 | €0.01 0.01 USD | ||
| Jackson Financial Inc. 8WF.F | €91.48 105.6 USD |
+2.33
|
€6.38B 7.36B USD | €1.00 1.15 USD | €91.48 105.6 USD | €92.20 106.43 USD | €6.38B 7.36B USD | 0 | -€5.17 -5.9 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.92 2.22 USD |
+2.67
|
€6.33B 7.31B USD | €150.00 173.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €6.33B 7.31B USD | 6.19 | €0.31 0.36 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 19.46 USD |
-0.47
|
€6.33B 7.3B USD | €6.00 6.93 USD | €16.86 19.46 USD | €16.86 19.46 USD | €6.33B 7.3B USD | 11.01 | €1.53 1.77 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
| Valley National Bancorp VLYB34.SA | R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.76B 7.25B USD | 11.48 | R$5.62 1.14 USD | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.19B — | $9.92K — | $0.19 — | $0.19 — | $7.19B — | 18.85 | $0.01 — | ||
| Hiscox Ltd H2X3.F | €19.41 22.41 USD |
-3.34
|
€6.22B 7.18B USD | €750.00 865.75 USD | €19.41 22.41 USD | €19.41 22.41 USD | €6.22B 7.18B USD | 12.85 | €1.51 1.74 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
| AXIS Capital Holdings Limited AXV.F | €83.50 96.39 USD |
-1.18
|
€6.16B 7.11B USD | €756.00 872.68 USD | €82.00 94.66 USD | €83.50 96.39 USD | €6.16B 7.11B USD | 7.33 | €11.39 13.15 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩160,800 121.38 USD |
+4.42
|
₩9T 7.09B USD | ₩10K 7.28 USD | ₩155,200 117.15 USD | ₩163,000 123.04 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
| VZ Holding AG IHJN.F | €155.00 178.92 USD |
-0.64
|
€6.10B 7.05B USD | €10.00 11.54 USD | €155.00 178.92 USD | €155.00 178.92 USD | €6.10B 7.05B USD | 23.88 | €6.49 7.49 USD | ||
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-56.03
|
$7.04B — | $77.00 — | $10.45 — | $10.45 — | $7.04B — | 4.80 | $1.98 — | ||
| ASX ASXFF | $36.00 — |
+6.92
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 18.94 | $1.90 — | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 69.26 USD |
+1.69
|
€6.05B 6.99B USD | €71.00 81.96 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.05B 6.99B USD | 12.65 | €4.74 5.47 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩352,500 266.08 USD |
+6.66
|
₩9T 6.97B USD | ₩69K 52.11 USD | ₩335,000 252.87 USD | ₩357,500 269.85 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
| Nedbank Group Limited NCO.F | €13.20 15.24 USD |
-0.75
|
€6.03B 6.96B USD | €3.75K 4.33K USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.03B 6.96B USD | 15.34 | €0.86 0.99 USD | ||
| Synovus Financial SNV | $50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
| Kinsale Capital Group, Inc. KCH.F | €260.40 300.59 USD |
+3.99
|
€6.01B 6.93B USD | €12.00 13.85 USD | €260.40 300.59 USD | €260.40 300.59 USD | €6.01B 6.93B USD | 13.31 | €19.56 22.58 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,300 18.34 USD |
+3.4
|
₩9T 6.88B USD | ₩49K 37.12 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
| ICG plc I2X2.F | €20.60 23.78 USD |
-1.9
|
€5.95B 6.87B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.95B 6.87B USD | 10.89 | €1.89 2.18 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €13.00 15.01 USD |
+4
|
€5.93B 6.85B USD | €340.00 392.47 USD | €12.60 14.54 USD | €13.00 15.01 USD | €5.93B 6.85B USD | 17.10 | €0.76 0.88 USD | ||
| Morningstar, Inc. MRS.F | €155.65 179.67 USD |
-0.13
|
€5.92B 6.83B USD | €10.00 11.54 USD | €154.40 178.23 USD | €156.60 180.77 USD | €5.92B 6.83B USD | 18.48 | €8.42 9.72 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| SCOR SE SZCRF | $37.67 — |
+8.1
|
$6.73B — | $300.00 — | $36.47 — | $37.67 — | $6.73B — | 6.98 | $5.39 — | ||
| KBC Ancora SA KB9.F | €75.20 86.81 USD |
+0.53
|
€5.79B 6.69B USD | €63.00 72.72 USD | €75.20 86.81 USD | €75.20 86.81 USD | €5.79B 6.69B USD | 18.20 | €4.13 4.77 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.07 0.08 USD |
+16.13
|
€5.78B 6.67B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.78B 6.67B USD | 3.60 | €0.02 0.02 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €165.00 190.47 USD |
+4.43
|
€5.77B 6.66B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.77B 6.66B USD | 9.67 | €17.06 19.69 USD | ||
| Akbank T.A.S. AKB2.F | €2.22 2.56 USD |
0
|
€5.77B 6.66B USD | €468.00 540.23 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.77B 6.66B USD | 4.93 | €0.45 0.52 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩145,500 109.83 USD |
+6.83
|
₩9T 6.66B USD | ₩300K 226.32 USD | ₩134,000 101.15 USD | ₩146,500 110.58 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹577.45 6.99 USD |
+0.54
|
₹549.51B 6.65B USD | ₹4.85K 58.68 USD | ₹575.85 6.97 USD | ₹584.25 7.07 USD | ₹549.51B 6.65B USD | 25.39 | ₹22.74 0.28 USD | ||
| First American Financial Corporation Y1F.F | €56.50 65.22 USD |
+1.8
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 9.91 | €5.70 6.58 USD | ||
| Lincoln National Corporation LCO.F | €30.01 34.64 USD |
+3.91
|
€5.74B 6.62B USD | €337.00 389.01 USD | €30.01 34.64 USD | €30.01 34.64 USD | €5.74B 6.62B USD | 3.81 | €7.87 9.08 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,594.10 19.29 USD |
+1
|
₹547.49B 6.62B USD | ₹1.88K 22.77 USD | ₹1,579.95 19.11 USD | ₹1,604.45 19.41 USD | ₹547.49B 6.62B USD | 672.61 | ₹2.37 0.03 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.08 0.3 USD |
-1.36
|
MX$111.47B 6.6B USD | MX$29.70K 1.76K USD | MX$5.04 0.3 USD | MX$5.08 0.3 USD | MX$111.47B 6.6B USD | 9.58 | MX$0.53 0.03 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.15 0.18 USD |
-1.92
|
€5.70B 6.58B USD | €5.20K 6K USD | €0.15 0.17 USD | €0.15 0.18 USD | €5.70B 6.58B USD | 5.09 | €0.03 0.03 USD | ||
| AL Sydbank A/S TM2.F | €66.85 77.17 USD |
-2.12
|
€5.69B 6.57B USD | €5.00 5.77 USD | €66.85 77.17 USD | €66.85 77.17 USD | €5.69B 6.57B USD | 16.22 | €4.12 4.76 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,860 11.22 USD |
+3.84
|
₩9T 6.53B USD | ₩76K 57.52 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
0
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
| ASX Limited AUX.F | €28.80 33.24 USD |
-20
|
€5.63B 6.5B USD | €15.00 17.32 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 21.81 | €1.32 1.52 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,820.00 10.43 USD |
+1.06
|
ARS 5.40T 6.39B USD | ARS 121.19K 143.25 USD | ARS 8,670.00 10.25 USD | ARS 9,065.00 10.72 USD | ARS 5.40T 6.39B USD | 17.03 | ARS 517.73 0.61 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 55.07 USD |
+0.68
|
€5.51B 6.36B USD | €220.00 253.95 USD | €47.71 55.07 USD | €47.71 55.07 USD | €5.51B 6.36B USD | 8.25 | €5.78 6.67 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| ASX Limited AUX1.F | €28.00 32.32 USD |
-0.71
|
€5.47B 6.32B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.47B 6.32B USD | 17.07 | €1.64 1.89 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,730.00 0.17 USD |
+1.87
|
IDR 98.77T 6.31B USD | IDR 16.00K 1.02 USD | IDR 2,630.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 98.77T 6.31B USD | 26.73 | IDR 102.11 0.006 USD | ||
| PJT Partners Inc. 1PJ.F | €134.00 154.68 USD |
-1.47
|
€5.47B 6.31B USD | €3.00 3.46 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.47B 6.31B USD | 22.86 | €5.86 6.76 USD | ||
| Nedbank NDBKF | $13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
0
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹855.45 10.35 USD |
+4.24
|
₹515.02B 6.23B USD | ₹41.73K 504.83 USD | ₹828.05 10.02 USD | ₹859.60 10.4 USD | ₹515.02B 6.23B USD | 26.05 | ₹32.83 0.4 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.F | €30.10 34.75 USD |
-0.4
|
€5.38B 6.21B USD | €175.00 202.01 USD | €30.10 34.75 USD | €30.10 34.75 USD | €5.38B 6.21B USD | 6.43 | €4.68 5.4 USD | ||
| F.N.B. Corporation FN2.F | €15.00 17.32 USD |
+1.35
|
€5.34B 6.16B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.10 17.43 USD | €5.34B 6.16B USD | 10.63 | €1.41 1.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||