Sonuç Sayfası 29 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allianz SE
ALV.VI
AT
|
€461.50 532.73 USD |
-0.82
|
€175.04B 202.06B USD | €0.00 0 USD | €461.50 532.73 USD | €464.50 536.19 USD | €175.04B 202.06B USD | 15.13 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€460.80 531.92 USD |
-0.8
|
€174.78B 201.75B USD | €822.00 948.86 USD | €459.90 530.88 USD | €465.00 536.77 USD | €174.78B 201.75B USD | 14.90 | €30.92 35.69 USD | ||
Allianz SE
ALVE.F
DE
|
€46.00 53.1 USD |
0
|
€174.47B 201.4B USD | €3.00 3.46 USD | €46.00 53.1 USD | €46.00 53.1 USD | €174.47B 201.4B USD | 14.88 | €3.09 3.57 USD | ||
Allianz
ALIZF
US
|
$520.04 — |
+1.1
|
$197.24B — | $1.00 — | $511.50 — | $511.50 — | $197.24B — | 14.61 | $35.58 — |
|
|
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.70 | €3.82 4.41 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.84 117.56 USD |
-3.01
|
€170.29B 196.57B USD | €300.00 346.3 USD | €101.84 117.56 USD | €101.84 117.56 USD | €170.29B 196.57B USD | 26.11 | €3.90 4.5 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.30 13.04 USD |
+1.35
|
€162.93B 188.07B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €162.93B 188.07B USD | 12.28 | €0.92 1.06 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$112.48 — |
0
|
$188.05B — | $100.00 — | $115.00 — | $115.00 — | $188.05B — | 25.50 | $4.41 — |
|
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.25 12.99 USD |
-0.62
|
€162.23B 187.27B USD | €0.00 0 USD | €11.25 12.99 USD | €11.36 13.12 USD | €162.23B 187.27B USD | 12.36 | €0.91 1.05 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 49.63 12.61 USD |
+2.75
|
PLN 715.58B 181.88B USD | PLN 1.56K 395.5 USD | PLN 49.32 12.54 USD | PLN 49.85 12.67 USD | PLN 715.58B 181.88B USD | 12.79 | PLN 3.88 0.99 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.08 USD |
-0.29
|
€154.75B 178.63B USD | €12.00 13.85 USD | €6.14 7.08 USD | €6.14 7.08 USD | €154.75B 178.63B USD | 8.40 | €0.73 0.84 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,733.05 102.62 USD |
0
|
MX$2.99T 177.12B USD | MX$29.00 1.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 177.12B USD | 16.78 | MX$103.25 6.11 USD | ||
UBS Group AG
UBSG34.SA
BR
|
R$69.16 14.02 USD |
+3.35
|
R$838.29B 169.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.29B 169.91B USD | 17.50 | R$3.95 0.8 USD | ||
China Merchants Bank
CIHHF
US
|
$6.69 — |
0
|
$168.72B — | $100.00 — | $6.30 — | $6.30 — | $168.72B — | 7.87 | $0.85 — |
|
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.62 96.53 USD |
-0.29
|
€144.33B 166.6B USD | €0.00 0 USD | €83.32 96.18 USD | €83.62 96.53 USD | €144.33B 166.6B USD | 16.59 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.38 96.25 USD |
-0.38
|
€143.91B 166.13B USD | €21.00 24.24 USD | €83.38 96.25 USD | €83.38 96.25 USD | €143.91B 166.13B USD | 16.44 | €5.07 5.85 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.96 95.76 USD |
+0.61
|
€143.19B 165.29B USD | €266.00 307.05 USD | €82.96 95.76 USD | €82.96 95.76 USD | €143.19B 165.29B USD | 16.39 | €5.06 5.84 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$148.39 30.08 USD |
+3.36
|
R$808.88B 163.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.88B 163.95B USD | 12.45 | R$11.91 2.41 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€49.38 57 USD |
-0.28
|
€140.42B 162.09B USD | €2.04K 2.35K USD | €49.38 57 USD | €49.38 57 USD | €140.42B 162.09B USD | 18.49 | €2.67 3.08 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€197.00 227.4 USD |
+1.03
|
€140.07B 161.68B USD | €9.00 10.39 USD | €197.00 227.4 USD | €197.00 227.4 USD | €140.07B 161.68B USD | 18.77 | €10.49 12.11 USD | ||
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,380.00 14.63 USD |
+0.65
|
ARS 136.45T 161.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 136.45T 161.29B USD | 10.59 | ARS 1.17K 1.38 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$85.76 17.38 USD |
+3.08
|
R$786.41B 159.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.41B 159.39B USD | 14.24 | R$6.02 1.22 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.13 USD |
+0.02
|
€137.77B 159.03B USD | €500.00 577.17 USD | €18.30 21.13 USD | €18.30 21.13 USD | €137.77B 159.03B USD | 14.76 | €1.24 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€136.73B 157.84B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €136.73B 157.84B USD | 14.63 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$486.01 28.78 USD |
-0.48
|
MX$2.65T 156.87B USD | MX$2.16K 127.9 USD | MX$485.71 28.76 USD | MX$497.69 29.47 USD | MX$2.65T 156.87B USD | 12.06 | MX$40.27 2.38 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€109.85 126.8 USD |
+0.87
|
€135.60B 156.52B USD | €10.00 11.54 USD | €109.85 126.8 USD | €109.85 126.8 USD | €135.60B 156.52B USD | 28.45 | €3.86 4.46 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
-2.01
|
R$767.08B 155.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.08B 155.47B USD | 29.63 | R$2.48 0.5 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$29.01 5.88 USD |
+1.61
|
R$746.15B 151.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.15B 151.23B USD | 17.16 | R$1.69 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$64.08 12.99 USD |
+2.3
|
R$742.51B 150.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$742.51B 150.49B USD | 12.37 | R$5.18 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.84 27.52 USD |
-0.13
|
€129.95B 150.01B USD | €94.00 108.51 USD | €23.84 27.52 USD | €23.84 27.52 USD | €129.95B 150.01B USD | 11.91 | €2.00 2.31 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,710.00 515.74 USD |
-0.56
|
MX$2.53T 149.51B USD | MX$25.00 1.48 USD | MX$8,710.00 515.74 USD | MX$8,710.00 515.74 USD | MX$2.53T 149.51B USD | 29.31 | MX$297.12 17.59 USD | ||
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.50 13.27 USD |
+0.88
|
€129.44B 149.42B USD | €800.00 923.47 USD | €11.50 13.27 USD | €11.50 13.27 USD | €129.44B 149.42B USD | 8.77 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€23.60 27.24 USD |
+1.72
|
€128.64B 148.5B USD | €850.00 981.18 USD | €23.60 27.24 USD | €23.60 27.24 USD | €128.64B 148.5B USD | 11.74 | €2.01 2.32 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.53 27.16 USD |
-1.26
|
€128.26B 148.06B USD | €252.00 290.89 USD | €23.53 27.16 USD | €23.79 27.46 USD | €128.26B 148.06B USD | 12.00 | €1.96 2.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.50 27.13 USD |
-0.84
|
€128.10B 147.87B USD | €0.00 0 USD | €23.40 27.01 USD | €23.70 27.36 USD | €128.10B 147.87B USD | 11.86 | €1.98 2.29 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$484.50 28.69 USD |
+19.93
|
MX$2.49T 147.58B USD | MX$208.00 12.32 USD | MX$484.50 28.69 USD | MX$484.50 28.69 USD | MX$2.49T 147.58B USD | 16.84 | MX$28.77 1.7 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,224.84 250.16 USD |
0
|
MX$2.45T 144.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.93B USD | 12.05 | MX$350.35 20.75 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.88B USD | MX$5.00 0.3 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.88B USD | 31.05 | MX$46.24 2.74 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€41.80 48.25 USD |
+0.48
|
€125.26B 144.59B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €125.26B 144.59B USD | 9.39 | €4.45 5.14 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€83.11 95.94 USD |
-2.25
|
€124.52B 143.74B USD | €0.00 0 USD | €83.11 95.94 USD | €84.67 97.74 USD | €124.52B 143.74B USD | 11.46 | €7.25 8.37 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€83.05 95.87 USD |
-0.57
|
€124.43B 143.64B USD | €221.00 255.11 USD | €83.05 95.87 USD | €84.05 97.02 USD | €124.43B 143.64B USD | 10.82 | €7.67 8.85 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€423.80 489.21 USD |
+0.55
|
€122.86B 141.82B USD | €0.00 0 USD | €423.80 489.21 USD | €423.80 489.21 USD | €122.86B 141.82B USD | 29.57 | €14.33 16.54 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$194.37 39.4 USD |
+2.1
|
R$697.87B 141.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.87B 141.45B USD | 21.19 | R$9.17 1.86 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 370.00 94.04 USD |
+4.02
|
PLN 554.36B 140.91B USD | PLN 177.00 44.99 USD | PLN 364.90 92.75 USD | PLN 372.00 94.55 USD | PLN 554.36B 140.91B USD | 11.99 | PLN 30.85 7.84 USD | ||
S&P Global Inc.
MHL.F
DE
|
€420.80 485.74 USD |
+0.91
|
€121.99B 140.82B USD | €5.00 5.77 USD | €420.80 485.74 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€420.30 485.17 USD |
-0.21
|
€121.84B 140.65B USD | €54.00 62.33 USD | €420.30 485.17 USD | €421.70 486.78 USD | €121.84B 140.65B USD | 29.16 | €14.41 16.63 USD | ||
UniCredit
UNCFF
US
|
$93.33 — |
+2.63
|
$139.83B — | $100.00 — | $91.30 — | $91.30 — | $139.83B — | 10.96 | $8.51 — |
|
|
Investor AB (publ)
IVSD.F
DE
|
€39.36 45.43 USD |
+0.59
|
€120.59B 139.2B USD | €1.36K 1.57K USD | €39.29 45.35 USD | €39.64 45.75 USD | €120.59B 139.2B USD | 6.09 | €6.46 7.46 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.00 238.95 USD |
+0.93
|
€119.93B 138.44B USD | €9.00 10.39 USD | €207.00 238.95 USD | €207.00 238.95 USD | €119.93B 138.44B USD | 12.09 | €17.11 19.75 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.64 44.6 USD |
-0.26
|
€118.38B 136.65B USD | €900.00 1.04K USD | €38.11 43.99 USD | €38.64 44.6 USD | €118.38B 136.65B USD | 5.89 | €6.56 7.57 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.00 26.55 USD |
+1.77
|
€118.31B 136.57B USD | €488.00 563.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €118.31B 136.57B USD | 16.91 | €1.36 1.57 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$68.25 13.83 USD |
-2.39
|
R$656.87B 133.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.87B 133.14B USD | 12.82 | R$5.32 1.08 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,664.10 216.96 USD |
-4.9
|
MX$2.20T 130.51B USD | MX$343.00 20.31 USD | MX$3,664.10 216.96 USD | MX$3,666.30 217.09 USD | MX$2.20T 130.51B USD | 12.72 | MX$288.05 17.06 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€31.00 35.78 USD |
+0.65
|
€111.30B 128.48B USD | €233.00 268.96 USD | €31.00 35.78 USD | €31.00 35.78 USD | €111.30B 128.48B USD | 20.52 | €1.51 1.74 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€38.40 44.33 USD |
+0.52
|
€110.67B 127.75B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €110.67B 127.75B USD | 11.19 | €3.43 3.96 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.80 52.87 USD |
+4.09
|
€110.58B 127.65B USD | €220.00 253.95 USD | €45.80 52.87 USD | €45.80 52.87 USD | €110.58B 127.65B USD | 14.44 | €3.17 3.66 USD | ||
Investor
IVSXF
US
|
$41.45 — |
0
|
$126.99B — | $1.00 — | $42.13 — | $42.13 — | $126.99B — | 5.56 | $7.45 — |
|
|
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.05 10.45 USD |
+2.26
|
€109.26B 126.12B USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €109.26B 126.12B USD | 14.36 | €0.63 0.73 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.03 6.96 USD |
+1.02
|
€109.19B 126.04B USD | €3.00K 3.46K USD | €6.01 6.94 USD | €6.07 7.01 USD | €109.19B 126.04B USD | 9.72 | €0.62 0.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.02 6.95 USD |
0
|
€109.04B 125.87B USD | €0.00 0 USD | €6.02 6.94 USD | €6.02 6.95 USD | €109.04B 125.87B USD | 9.71 | €0.62 0.72 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.29 7.26 USD |
-3.07
|
€108.78B 125.57B USD | €100.00 115.43 USD | €6.29 7.26 USD | €6.42 7.41 USD | €108.78B 125.57B USD | 11.03 | €0.57 0.66 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
+2.87
|
€108.05B 124.72B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.05B 124.72B USD | 13.76 | €0.65 0.75 USD | ||
Bank of Montreal
BZZ.F
DE
|
€154.32 178.14 USD |
-0.08
|
€107.27B 123.82B USD | €35.00 40.4 USD | €154.32 178.14 USD | €154.32 178.14 USD | €107.27B 123.82B USD | 20.04 | €7.70 8.89 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.13 17.25 USD |
+1.15
|
R$609.42B 123.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.42B 123.52B USD | 26.77 | R$3.18 0.64 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.70 13.51 USD |
+0.86
|
€105.93B 122.28B USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.93B 122.28B USD | 9.51 | €1.23 1.42 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€95.58 110.33 USD |
-0.95
|
€104.76B 120.92B USD | €0.00 0 USD | €95.58 110.33 USD | €96.49 111.38 USD | €104.76B 120.92B USD | 8.36 | €11.43 13.19 USD | ||
BNP Paribas SA
BNP.F
DE
|
€95.46 110.19 USD |
-0.56
|
€104.62B 120.77B USD | €2.57K 2.97K USD | €95.46 110.19 USD | €96.46 111.35 USD | €104.62B 120.77B USD | 8.21 | €11.62 13.41 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.90 200.74 USD |
-0.97
|
€104.61B 120.75B USD | €50.00 57.72 USD | €173.90 200.74 USD | €173.90 200.74 USD | €104.61B 120.75B USD | 12.37 | €14.05 16.22 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€173.75 200.57 USD |
-1.33
|
€104.52B 120.65B USD | €0.00 0 USD | €173.75 200.57 USD | €176.55 203.8 USD | €104.52B 120.65B USD | 12.36 | €14.05 16.22 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.60 54.95 USD |
0
|
€104.34B 120.44B USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.60 54.95 USD | €104.34B 120.44B USD | 8.26 | €5.76 6.65 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.20 39.48 USD |
0
|
€102.17B 117.94B USD | €13.00 15.01 USD | €34.20 39.48 USD | €34.20 39.48 USD | €102.17B 117.94B USD | 16.44 | €2.08 2.4 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.08 95.9 USD |
-0.37
|
€101.09B 116.69B USD | €3.00 3.46 USD | €82.92 95.72 USD | €83.40 96.27 USD | €101.09B 116.69B USD | 17.49 | €4.75 5.48 USD | ||
Zurich Insurance
ZFSVF
US
|
$776.75 — |
+3
|
$116.02B — | $1.00 — | $763.00 — | $763.00 — | $116.02B — | 15.73 | $49.38 — |
|
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€277.30 320.1 USD |
+0.45
|
€99.26B 114.57B USD | €0.00 0 USD | €275.55 318.08 USD | €277.30 320.1 USD | €99.26B 114.57B USD | 26.84 | €10.33 11.92 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.40 319.06 USD |
+0.07
|
€98.93B 114.2B USD | €4.00 4.62 USD | €276.40 319.06 USD | €276.40 319.06 USD | €98.93B 114.2B USD | 26.32 | €10.50 12.12 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$837.09 169.66 USD |
0
|
R$563.28B 114.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.28B 114.17B USD | 17.76 | R$47.12 9.55 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.90 317.33 USD |
+1.66
|
€98.40B 113.58B USD | €5.00 5.77 USD | €274.90 317.33 USD | €274.90 317.33 USD | €98.40B 113.58B USD | 26.18 | €10.50 12.12 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.38 14.67 USD |
+2.38
|
R$550.68B 111.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.68B 111.61B USD | 26.51 | R$2.73 0.55 USD | ||
AXA SA
CS.VI
AT
|
€45.98 53.08 USD |
+0.79
|
€96.15B 110.99B USD | €88.00 101.58 USD | €45.94 53.03 USD | €46.13 53.25 USD | €96.15B 110.99B USD | 12.39 | €3.71 4.28 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$87.29 17.69 USD |
+3.03
|
R$544.06B 110.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.06B 110.27B USD | 13.00 | R$6.71 1.36 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.38 3.9 USD |
+0.03
|
€95.37B 110.09B USD | €1.65K 1.9K USD | €3.30 3.81 USD | €3.38 3.9 USD | €95.37B 110.09B USD | 56.33 | €0.06 0.07 USD | ||
AXA SA
AXAA.F
DE
|
€45.60 52.64 USD |
+1.79
|
€95.35B 110.07B USD | €5.60K 6.46K USD | €45.60 52.64 USD | €45.60 52.64 USD | €95.35B 110.07B USD | 12.29 | €3.71 4.28 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$60.27 12.22 USD |
+0.87
|
R$538.18B 109.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.18B 109.08B USD | 84.88 | R$0.71 0.14 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.78 119.8 USD |
+0.02
|
€94.23B 108.77B USD | €56.00 64.64 USD | €103.78 119.8 USD | €103.78 119.8 USD | €94.23B 108.77B USD | 16.06 | €6.46 7.46 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$186.50 37.8 USD |
+2.38
|
R$529.47B 107.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.47B 107.31B USD | 13.15 | R$14.18 2.87 USD | ||
AXA
AXAHF
US
|
$51.14 — |
0
|
$106.94B — | $13.50K — | $50.99 — | $51.15 — | $106.94B — | 11.81 | $4.33 — |
|
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
State Bank of India
SID.F
DE
|
€100.00 115.43 USD |
+1.01
|
€92.31B 106.55B USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €92.31B 106.55B USD | 10.71 | €9.33 10.77 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
+0.74
|
€92.19B 106.41B USD | €0.00 0 USD | €137.00 158.14 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.24 23.36 USD |
+2.25
|
€90.99B 105.03B USD | €1.00K 1.15K USD | €20.24 23.36 USD | €20.24 23.36 USD | €90.99B 105.03B USD | 16.72 | €1.21 1.4 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €121.00 139.67 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
+0.57
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
