Sonuç Sayfası 29 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| U.S. Bancorp USB-PR | $15.44 — |
-0.06
|
$0.00 — | $35.31K — | $15.41 — | $15.54 — | $0.00 — | 3.32 | $4.64 — | ||
| Bank of America BAC-PM | $21.20 — |
-0.05
|
$0.00 — | $89.54K — | $21.16 — | $21.29 — | $0.00 — | 6.03 | $3.51 — | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 399,997.50 12561.71 USD |
<0.01
|
TRY 10.00Quad 314.04T USD | TRY 4.00 0.13 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
+1.02
|
ARS 1.07Quad 1.26T USD | ARS 84.00 0.1 USD | ARS 73,900.00 87.35 USD | ARS 74,500.00 88.06 USD | ARS 1.07Quad 1.26T USD | 50.25 | ARS 1.48K 1.75 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,517.64 504.35 USD |
-0.39
|
MX$18.37T 1.09T USD | MX$343.00 20.31 USD | MX$8,490.90 502.77 USD | MX$8,538.64 505.59 USD | MX$18.37T 1.09T USD | 14.72 | MX$578.35 34.25 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,500.00 732425.26 USD |
+2.67
|
€912.35B 1.05T USD | €0.00 0 USD | €634,500.00 732425.26 USD | €636,000.00 734156.76 USD | €912.35B 1.05T USD | 14.51 | €43.72K 50464.1 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.75 487.99 USD |
-0.29
|
€911.81B 1.05T USD | €71.00 81.96 USD | €421.45 486.49 USD | €423.75 489.15 USD | €911.81B 1.05T USD | 14.49 | €29.17 33.67 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €421.90 487.01 USD |
-0.71
|
€909.98B 1.05T USD | €788.00 909.62 USD | €419.35 484.07 USD | €424.95 490.53 USD | €909.98B 1.05T USD | 14.57 | €28.94 33.41 USD | ||
| Berkshire Hathaway BRK-A | $726,685.00 — |
-0.94
|
$1.04T — | $205.00 — | $726,685.00 — | $734,250.94 — | $1.04T — | 14.43 | $50.36K — | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 720304.74 USD |
+1.22
|
€897.25B 1.04T USD | €1.00 1.15 USD | €624,000.00 720304.74 USD | €624,000.00 720304.74 USD | €897.25B 1.04T USD | 14.37 | €43.40K 50099.97 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 25.16 USD |
+2.83
|
€852.48B 984.04B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.62 | €1.60 1.85 USD | ||
| Barclays PLC BCS.BA | ARS 36,840.00 43.55 USD |
+0.88
|
ARS 748.59T 884.85B USD | ARS 29.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,060.00 43.81 USD | ARS 748.59T 884.85B USD | 65.93 | ARS 558.76 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,430.99 321.58 USD |
-0.26
|
MX$14.55T 861.68B USD | MX$601.00 35.59 USD | MX$5,430.00 321.52 USD | MX$5,500.00 325.67 USD | MX$14.55T 861.68B USD | 15.08 | MX$360.07 21.32 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.15 313 USD |
+0.17
|
€726.55B 838.68B USD | €14.00 16.16 USD | €270.00 311.67 USD | €271.90 313.86 USD | €726.55B 838.68B USD | 14.94 | €18.14 20.94 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 312.88 USD |
+0.18
|
€726.28B 838.37B USD | €450.00 519.45 USD | €269.50 311.09 USD | €273.00 315.13 USD | €726.28B 838.37B USD | 15.06 | €17.99 20.77 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.50 312.25 USD |
-0.55
|
€724.81B 836.67B USD | €1.06K 1.22K USD | €269.80 311.44 USD | €271.45 313.34 USD | €724.81B 836.67B USD | 15.04 | €17.98 20.75 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 14.05 | €1.75 2.02 USD | ||
| Visa Inc. VISA34.SA | R$82.02 16.62 USD |
-0.8
|
R$3.12T 632.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12T 632.3B USD | 28.28 | R$2.90 0.59 USD | ||
| Visa Inc. V.MX | MX$5,584.00 330.64 USD |
-1.57
|
MX$10.62T 628.79B USD | MX$2.29K 135.71 USD | MX$5,579.00 330.35 USD | MX$5,645.00 334.25 USD | MX$10.62T 628.79B USD | 28.20 | MX$197.99 11.72 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Visa Inc. VISA.VI | €277.70 320.56 USD |
-0.56
|
€528.11B 609.62B USD | €0.00 0 USD | €277.70 320.56 USD | €279.75 322.93 USD | €528.11B 609.62B USD | 27.85 | €9.97 11.51 USD | ||
| Visa Inc. 3V64.DE | €277.45 320.27 USD |
-0.48
|
€527.64B 609.07B USD | €2.16K 2.49K USD | €277.45 320.27 USD | €280.50 323.79 USD | €527.64B 609.07B USD | 28.11 | €9.87 11.39 USD | ||
| Visa Inc. 3V64.F | €277.40 320.21 USD |
-1.39
|
€527.54B 608.96B USD | €602.00 694.91 USD | €277.35 320.15 USD | €280.60 323.91 USD | €527.54B 608.96B USD | 28.10 | €9.87 11.39 USD | ||
| Visa Inc. 3V6.F | €18.10 20.89 USD |
+1.12
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 26.23 | €0.69 0.8 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,425.00 82.06 USD |
+1.02
|
ARS 476.21T 562.89B USD | ARS 27.00 0.03 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 476.21T 562.89B USD | 15.95 | ARS 4.35K 5.14 USD | ||
| Mastercard Incorporated MA.MX | MX$8,485.00 502.42 USD |
-1.06
|
MX$7.50T 443.93B USD | MX$3.82K 226.37 USD | MX$8,456.00 500.7 USD | MX$8,485.00 502.42 USD | MX$7.50T 443.93B USD | 28.43 | MX$298.44 17.67 USD | ||
| Mastercard Incorporated MSCD34.SA | R$79.82 16.18 USD |
+1.03
|
R$2.19T 443.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.14B USD | 28.30 | R$2.82 0.57 USD | ||
| Mastercard Incorporated M4I.F | €427.30 493.25 USD |
+1.14
|
€377.56B 435.83B USD | €177.00 204.32 USD | €423.30 488.63 USD | €428.00 494.06 USD | €377.56B 435.83B USD | 28.73 | €14.87 17.16 USD | ||
| Mastercard Incorporated MAST.VI | €422.60 487.82 USD |
+0.14
|
€373.40B 431.03B USD | €26.00 30.01 USD | €422.20 487.36 USD | €427.30 493.25 USD | €373.40B 431.03B USD | 28.17 | €15.00 17.32 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 487.36 USD |
+0.19
|
€373.05B 430.62B USD | €680.00 784.95 USD | €420.80 485.74 USD | €427.60 493.59 USD | €373.05B 430.62B USD | 28.37 | €14.88 17.18 USD | ||
| Citigroup Inc. C.BA | ARS 67,675.00 79.99 USD |
+1.5
|
ARS 346.27T 409.31B USD | ARS 827.00 0.98 USD | ARS 67,275.00 79.52 USD | ARS 68,200.00 80.61 USD | ARS 346.27T 409.31B USD | 17.21 | ARS 3.93K 4.65 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 21.24 USD |
+2.22
|
€353.32B 407.85B USD | €217.00 250.49 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 27.05 | €0.68 0.78 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.39 14.06 USD |
-0.16
|
R$1.97T 399.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.23B USD | 13.60 | R$5.10 1.03 USD | ||
| Bank of America Corporation BAC.MX | MX$933.76 55.29 USD |
-0.81
|
MX$6.63T 392.37B USD | MX$13.24K 783.73 USD | MX$933.76 55.29 USD | MX$946.20 56.03 USD | MX$6.63T 392.37B USD | 13.40 | MX$69.67 4.13 USD | ||
| Bank of America Corporation BOAC.VI | €46.80 54.02 USD |
+0.36
|
€332.08B 383.34B USD | €0.00 0 USD | €46.63 53.82 USD | €46.80 54.02 USD | €332.08B 383.34B USD | 13.36 | €3.50 4.04 USD | ||
| Bank of America Corporation NCB.DE | €46.75 53.97 USD |
+0.33
|
€331.77B 382.97B USD | €2.22K 2.56K USD | €46.62 53.82 USD | €47.00 54.25 USD | €331.77B 382.97B USD | 13.47 | €3.47 4.01 USD | ||
| Bank of America Corporation NCB.F | €46.60 53.79 USD |
+0.67
|
€330.67B 381.7B USD | €184.00 212.4 USD | €46.58 53.76 USD | €46.68 53.88 USD | €330.67B 381.7B USD | 13.42 | €3.47 4.01 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Bank of America Corporation NCB0.F | €16.60 19.16 USD |
+1.22
|
€309.44B 357.2B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €309.44B 357.2B USD | 12.57 | €1.32 1.52 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| Morgan Stanley MSBR34.SA | R$214.96 43.57 USD |
-3.17
|
R$1.70T 343.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 343.6B USD | 19.21 | R$11.19 2.27 USD | ||
| Morgan Stanley MWD.VI | €185.95 214.65 USD |
-0.21
|
€293.30B 338.56B USD | €0.00 0 USD | €183.60 211.94 USD | €185.95 214.65 USD | €293.30B 338.56B USD | 19.41 | €9.58 11.06 USD | ||
| Morgan Stanley DWD.DE | €185.95 214.65 USD |
-0.21
|
€293.30B 338.56B USD | €646.00 745.7 USD | €183.70 212.05 USD | €186.85 215.69 USD | €293.30B 338.56B USD | 19.57 | €9.50 10.97 USD | ||
| Morgan Stanley DWD.F | €183.60 211.94 USD |
-0.11
|
€289.59B 334.28B USD | €26.00 30.01 USD | €182.70 210.9 USD | €185.35 213.96 USD | €289.59B 334.28B USD | 19.32 | €9.50 10.97 USD | ||
| HSBC Holdings plc H1SB34.SA | R$118.67 24.05 USD |
+1.23
|
R$1.63T 329.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.97B USD | 15.49 | R$7.66 1.55 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$182.06 36.9 USD |
+1.3
|
R$1.61T 326.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.58B USD | 19.70 | R$9.24 1.87 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,360.00 1087.14 USD |
+0.05
|
MX$5.42T 320.71B USD | MX$34.00 2.01 USD | MX$18,360.00 1087.14 USD | MX$18,360.00 1087.14 USD | MX$5.42T 320.71B USD | 19.39 | MX$946.86 56.07 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.88 USD |
+1.6
|
€270.87B 312.67B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.87B 312.67B USD | 5.84 | €0.13 0.15 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €914.20 1055.29 USD |
-1.06
|
€269.70B 311.32B USD | €383.00 442.11 USD | €895.60 1033.82 USD | €919.20 1061.06 USD | €269.70B 311.32B USD | 19.40 | €47.12 54.39 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €914.00 1055.06 USD |
-1.15
|
€269.64B 311.25B USD | €0.00 0 USD | €898.20 1036.82 USD | €914.00 1055.06 USD | €269.64B 311.25B USD | 19.22 | €47.53 54.87 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €912.40 1053.21 USD |
+0.6
|
€269.16B 310.71B USD | €119.00 137.37 USD | €898.00 1036.59 USD | €912.40 1053.21 USD | €269.16B 310.71B USD | 19.34 | €47.16 54.44 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 18.04 USD |
-1.45
|
€267.99B 309.35B USD | €1.00K 1.15K USD | €15.63 18.04 USD | €15.63 18.04 USD | €267.99B 309.35B USD | 15.02 | €1.04 1.2 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 17.32 USD |
+2.74
|
€267.30B 308.56B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €267.30B 308.56B USD | 5.83 | €2.57 2.97 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 89.46 USD |
0
|
€265.80B 306.82B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.87 | €5.21 6.01 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.12 USD |
+1.15
|
€253.49B 292.61B USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €253.49B 292.61B USD | 5.70 | €0.17 0.2 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.11 USD |
+1.77
|
€251.69B 290.53B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.98 1.13 USD | €251.69B 290.53B USD | 5.65 | €0.17 0.2 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 35.78 USD |
-7.19
|
€250.97B 289.71B USD | €31.00 35.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €250.97B 289.71B USD | 18.02 | €1.72 1.99 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 21.82 USD |
+2.16
|
€247.21B 285.37B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €247.21B 285.37B USD | 5.70 | €3.31 3.82 USD | ||
| Royal Bank of Canada RYC.F | €168.12 194.07 USD |
-0.34
|
€233.64B 269.69B USD | €100.00 115.43 USD | €166.92 192.68 USD | €168.12 194.07 USD | €233.64B 269.69B USD | 17.67 | €9.51 10.98 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.74 USD |
+0.78
|
€225.25B 260.01B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €225.25B 260.01B USD | 6.43 | €0.10 0.12 USD | ||
| Wells Fargo & Company WFCO34.SA | R$104.57 21.19 USD |
-0.79
|
R$1.28T 259.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.44B USD | 12.76 | R$8.19 1.66 USD | ||
| Agricultural Bank of China ACGBF | $0.74 — |
-3.9
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
| Wells Fargo & Company WFC.MX | MX$1,416.20 83.86 USD |
-1.1
|
MX$4.33T 256.62B USD | MX$6.72K 397.97 USD | MX$1,416.20 83.86 USD | MX$1,440.00 85.27 USD | MX$4.33T 256.62B USD | 12.66 | MX$111.84 6.62 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.72 USD |
+0.67
|
€219.72B 253.63B USD | €10.00K 11.54K USD | €0.63 0.72 USD | €0.63 0.72 USD | €219.72B 253.63B USD | 6.27 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 81.95 USD |
-0.22
|
€217.24B 250.77B USD | €77.00 88.88 USD | €70.88 81.82 USD | €71.09 82.06 USD | €217.24B 250.77B USD | 12.74 | €5.57 6.43 USD | ||
| Wells Fargo & Company WFC.VI | €70.94 81.89 USD |
-0.41
|
€217.09B 250.59B USD | €0.00 0 USD | €70.81 81.74 USD | €70.94 81.89 USD | €217.09B 250.59B USD | 12.73 | €5.57 6.43 USD | ||
| Wells Fargo & Company NWT.F | €70.89 81.83 USD |
+1.82
|
€216.94B 250.42B USD | €2.00 2.31 USD | €70.19 81.02 USD | €70.89 81.83 USD | €216.94B 250.42B USD | 12.72 | €5.57 6.43 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 17.78 USD |
+0.65
|
€215.59B 248.86B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €215.59B 248.86B USD | 6.13 | €2.51 2.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$114.79 23.27 USD |
+1.22
|
R$1.17T 238.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 238.09B USD | 16.80 | R$6.83 1.38 USD | ||
| American Express Company 0R3C.IL | $313.26 — |
+0.89
|
$237.78B — | $5.00 — | $0.00 — | $0.00 — | $237.78B — | 31.83 | $9.84 — | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$103.30 20.94 USD |
+0.78
|
R$1.16T 236.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 236.11B USD | 15.37 | R$6.72 1.36 USD | ||
| Citigroup Inc. C.MX | MX$2,334.99 138.26 USD |
+0.84
|
MX$3.98T 235.81B USD | MX$76.00 4.5 USD | MX$2,334.99 138.26 USD | MX$2,349.70 139.13 USD | MX$3.98T 235.81B USD | 16.55 | MX$141.03 8.35 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| Citigroup Inc. TRVC.DE | €116.36 134.32 USD |
+1.06
|
€198.46B 229.09B USD | €1.02K 1.18K USD | €114.96 132.7 USD | €116.56 134.55 USD | €198.46B 229.09B USD | 16.52 | €7.04 8.13 USD | ||
| Citigroup Inc. CITI.VI | €116.34 134.3 USD |
+0.67
|
€198.43B 229.05B USD | €181.00 208.93 USD | €114.44 132.1 USD | €116.34 134.3 USD | €198.43B 229.05B USD | 16.54 | €7.03 8.11 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Citigroup Inc. TRVC.F | €114.00 131.59 USD |
-0.84
|
€194.44B 224.44B USD | €47.00 54.25 USD | €114.00 131.59 USD | €114.30 131.94 USD | €194.44B 224.44B USD | 16.35 | €6.97 8.05 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.20 19.85 USD |
+0.58
|
€193.96B 223.9B USD | €0.00 0 USD | €16.80 19.39 USD | €17.30 19.97 USD | €193.96B 223.9B USD | 15.08 | €1.14 1.32 USD | ||
| American Express Company AXPB34.SA | R$161.80 32.79 USD |
+1.53
|
R$1.10T 223.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.76B USD | 19.63 | R$8.24 1.67 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.18 19.83 USD |
+0.75
|
€193.74B 223.64B USD | €2.26K 2.61K USD | €16.85 19.45 USD | €17.18 19.83 USD | €193.74B 223.64B USD | 15.07 | €1.14 1.32 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.68 USD |
+1.3
|
€190.81B 220.26B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €190.81B 220.26B USD | 6.57 | €0.09 0.1 USD | ||
| American Express Company AXP.MX | MX$5,440.01 322.12 USD |
+0.68
|
MX$3.71T 219.79B USD | MX$631.00 37.36 USD | MX$5,440.01 322.12 USD | MX$5,465.00 323.59 USD | MX$3.71T 219.79B USD | 19.66 | MX$276.63 16.38 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
+0.61
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.38 | €1.14 1.32 USD | ||
| American Express Company AEC1.DE | €271.00 312.82 USD |
+1.01
|
€184.91B 213.45B USD | €248.00 286.27 USD | €268.90 310.4 USD | €271.30 313.17 USD | €184.91B 213.45B USD | 19.45 | €13.93 16.08 USD | ||
| American Express Company AXP.VI | €270.90 312.71 USD |
+0.97
|
€184.84B 213.37B USD | €0.00 0 USD | €268.90 310.4 USD | €270.90 312.71 USD | €184.84B 213.37B USD | 19.48 | €13.90 16.05 USD | ||
| American Express Company AEC1.F | €269.50 311.09 USD |
+0.56
|
€183.89B 212.27B USD | €20.00 23.09 USD | €268.50 309.94 USD | €269.50 311.09 USD | €183.89B 212.27B USD | 19.52 | €13.80 15.93 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| HDFC Bank Limited HDB.BA | ARS 17,430.00 20.6 USD |
-1.3
|
ARS 178.90T 211.47B USD | ARS 53.00 0.06 USD | ARS 17,430.00 20.6 USD | ARS 17,620.00 20.83 USD | ARS 178.90T 211.47B USD | 17.28 | ARS 1.01K 1.19 USD | ||
| Bank of China Limited W8VS.F | €14.20 16.39 USD |
+1.43
|
€183.02B 211.26B USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €183.02B 211.26B USD | 6.04 | €2.35 2.71 USD | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.32 | $4.38 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| Blackstone Inc. BBN1.F | €101.05 116.65 USD |
+2.03
|
€168.37B 194.35B USD | €65.00 75.03 USD | €99.30 114.63 USD | €101.05 116.65 USD | €168.37B 194.35B USD | 30.07 | €3.36 3.88 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| Commonwealth Bank of Australia CWW.F | €98.24 113.4 USD |
+1.51
|
€164.27B 189.62B USD | €200.00 230.87 USD | €97.51 112.56 USD | €98.24 113.4 USD | €164.27B 189.62B USD | 25.78 | €3.81 4.4 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 111.97 USD |
-0.51
|
€162.20B 187.23B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.20B 187.23B USD | 25.45 | €3.81 4.4 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 112.94 USD |
+0.69
|
€161.64B 186.58B USD | €109.00 125.82 USD | €97.84 112.94 USD | €97.84 112.94 USD | €161.64B 186.58B USD | 18.53 | €5.28 6.09 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.88 12.74 USD |
+0.77
|
R$905.49B 183.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.49B 183.53B USD | 12.09 | R$5.20 1.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||