Sonuç Sayfası 24 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
+0.32
|
$81.71M — | $134.17K — | $6.24 — | $6.32 — | $81.71M — | 0 | -$0.29 — | |
| TMT Investments PLC TMT.L | $2.59 — |
-2.63
|
$81.46M — | $315 — | $0 — | $0 — | $81.46M — | 0 | -$0.07 — | |
| Royce Global Trust RGT | $12.33 — |
+0.24
|
$80.38M — | $11.36K — | $12.29 — | $12.34 — | $80.38M — | 9.13 | $1.35 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
+0.35
|
$107.28M 79.61M USD | $1.11K 825.17 USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
0
|
$120.01M 79.43M USD | $76.78K 50.82K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.27 — |
+0.36
|
$79.22M — | $3.58K — | $11.24 — | $11.27 — | $79.22M — | 53.66 | $0.21 — | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
-2.56
|
$619.39M 79.2M USD | $1.28M 163.66K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $619.39M 79.2M USD | 0 | -$0.05 -0.006 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.12 0.14 USD |
-0.88
|
$618.58M 79.09M USD | $80K 10.23K USD | $1.12 0.14 USD | $1.15 0.15 USD | $618.58M 79.09M USD | 0 | -$0.08 -0.01 USD | |
| 1st Colonial Bancorp FCOB | $16.35 — |
0
|
$78.94M — | $800 — | $16.35 — | $16.35 — | $78.94M — | 9.84 | $1.66 — | |
| United Cooperative Assurance Company 8190.SR | $7.29 1.94 USD |
-0.14
|
$294M 78.43M USD | $38K 10.14K USD | $7.22 1.93 USD | $7.33 1.96 USD | $294M 78.43M USD | 0 | -$1.09 -0.2 USD | |
| PCM Fund PCM | $6.43 — |
+0.78
|
$78.36M — | $93.26K — | $6.38 — | $6.43 — | $78.36M — | 11.08 | $0.58 — | |
| Life Settlement Assets A Ord LSAA.L | $1.72 — |
-2.02
|
$77.02M — | $200K — | $0 — | $0 — | $77.02M — | 172.00 | $0.01 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+1.72
|
$599.82M 76.69M USD | $685K 87.59K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
-0.26
|
$76.49M — | $25.45K — | $3.81 — | $3.84 — | $76.49M — | 12.76 | $0.3 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.97 USD |
-0.34
|
$115.04M 76.14M USD | $33.26K 22.01K USD | $1.46 0.97 USD | $1.47 0.97 USD | $115.04M 76.14M USD | 0 | -$0.12 -0.07 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
0
|
$592.47M 75.75M USD | $110K 14.06K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.75 — |
+0.3
|
$75.66M — | $21.47K — | $6.72 — | $6.75 — | $75.66M — | 0 | -$0.13 — | |
| Summit State Bank SSBI | $11.09 — |
0
|
$75.15M — | $129 — | $11.09 — | $11.09 — | $75.15M — | 0 | -$0.46 — | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
0
|
$113.17M 74.9M USD | $3 1.99 USD | $0.89 0.59 USD | $0.91 0.6 USD | $113.17M 74.9M USD | 12.92 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.4 0.92 USD |
0
|
$112.99M 74.79M USD | $84.68K 56.05K USD | $1.39 0.92 USD | $1.4 0.92 USD | $112.99M 74.79M USD | 46.50 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
0
|
$112.9M 74.73M USD | $508 336.22 USD | $0.65 0.43 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.9 — |
+0.15
|
$74.18M — | $7.14K — | $6.9 — | $6.95 — | $74.18M — | 9.32 | $0.74 — | |
| Alpine Select AG ALPN.SW | $7.55 8.59 USD |
-0.66
|
$65.02M 73.98M USD | $14.78K 16.82K USD | $7.5 8.53 USD | $7.7 8.76 USD | $65.02M 73.98M USD | 53.92 | $0.14 0.16 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.2 0.15 USD |
+2.56
|
$575.59M 73.6M USD | $496K 63.42K USD | $1.19 0.15 USD | $1.27 0.16 USD | $575.59M 73.6M USD | 0 | -$0.14 -0.01 USD | |
| Signature Bank SBNY | $0.6899 — |
+15
|
$73.49M — | $400 — | $0.5999 — | $0.6899 — | $73.49M — | 0.056 | $12.28 — | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
0
|
$98.49M 73.08M USD | $8.3K 6.16K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $10.58M 1.35M USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Invesco High Income Trust II VLT | $11.02 — |
+0.46
|
$71.61M — | $7.96K — | $10.99 — | $11.04 — | $71.61M — | 9.66 | $1.14 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.91 4.39 USD |
+1.9
|
$95.9M 71.17M USD | $17.09K 12.68K USD | $5.8 4.3 USD | $5.94 4.41 USD | $95.9M 71.17M USD | 5.37 | $1.1 0.82 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$64.88M 70.92M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $64.88M 70.92M USD | 0 | $0 0 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.8 0.12 USD |
-1.04
|
$2.24B 70.41M USD | $6.73M 211.42K USD | $3.8 0.12 USD | $3.87 0.12 USD | $2.24B 70.41M USD | 14.61 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.66 — |
+0.53
|
$70.24M — | $7.73K — | $5.61 — | $5.66 — | $70.24M — | 4.45 | $1.27 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
0
|
$275.81M 70.1M USD | $56.79K 14.43K USD | $3.55 0.9 USD | $3.75 0.95 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| Broadway Financial BYFC | $7.57 — |
-0.26
|
$70.06M — | $1.41K — | $7.42 — | $8 — | $70.06M — | 0 | -$0.08 — | |
| OCI INTL 0329.HK | $0.3699 0.05 USD |
+5.88
|
$547.41M 69.99M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $547.41M 69.99M USD | 0 | -$0.01 -0.001 USD | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
+0.19
|
$69.95M — | $18.88K — | $10.44 — | $10.48 — | $69.95M — | 6.25 | $1.67 — | |
| First Northwest Bancorp FNWB | $7.81 — |
-0.64
|
$69.7M — | $1.92K — | $7.81 — | $8.04 — | $69.7M — | 0 | -$1.82 — | |
| The European Equity Fund EEA | $10.36 — |
+0.83
|
$69.68M — | $23.83K — | $10.26 — | $10.37 — | $69.68M — | 0 | -$0.3 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$105.09M 69.56M USD | $16.2K 10.72K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $105.09M 69.56M USD | 0 | $0 0 USD | |
| Titanium Oyj TITAN.HE | $6.1 6.67 USD |
+0.99
|
$63.22M 69.11M USD | $10.71K 11.7K USD | $6 6.56 USD | $6.1 6.67 USD | $63.22M 69.11M USD | 8.97 | $0.68 0.74 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.73 — |
+0.72
|
$68.44M — | $19.81K — | $9.65 — | $9.73 — | $68.44M — | 12.63 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.4 — |
+0.19
|
$67.11M — | $32.95K — | $11.36 — | $11.45 — | $67.11M — | 11.17 | $1.02 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.76 0.12 USD |
+4.16
|
$2.13B 66.84M USD | $21.3M 669.01K USD | $3.6 0.11 USD | $3.84 0.12 USD | $2.13B 66.84M USD | 3.08 | $1.22 0.04 USD | |
| CMBC CAPITAL 1141.HK | $0.4699 0.06 USD |
+1.08
|
$515.58M 65.92M USD | $1.09M 139.5K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $515.58M 65.92M USD | 9.40 | $0.05 0.006 USD | |
| Premium Income Corporation PIC-A.TO | $6.82 5.06 USD |
+2.1
|
$88.57M 65.73M USD | $63.77K 47.32K USD | $6.7 4.97 USD | $6.83 5.07 USD | $88.57M 65.73M USD | 0.00017 | $39.08K 28999.33 USD | |
| Xtra Energy XTPT | $0.25 — |
-8.15
|
$65.58M — | $59.03K — | $0.25 — | $0.27 — | $65.58M — | 0 | $0 — | |
| China Financial Leasing Group Limited 2312.HK | $1.47 0.19 USD |
-2.65
|
$509.94M 65.2M USD | $1.43M 183.3K USD | $1.43 0.18 USD | $1.51 0.19 USD | $509.94M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| Bank of the James Financial BOTJ | $14 — |
+0.57
|
$63.61M — | $817 — | $14 — | $14.02 — | $63.61M — | 9.58 | $1.46 — | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
0
|
$62.48M — | $74.38K — | $7.61 — | $7.63 — | $62.48M — | 8.65 | $0.88 — | |
| BayFirst Financial BAFN | $15.04 — |
+1.97
|
$62.1M — | $1.99K — | $14.56 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.01 2.67 USD |
+0.4
|
$231.84M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84M 61.85M USD | 0 | -$0.92 -0.2 USD | |
| INTL GENIUS 0033.HK | $0.8599 0.11 USD |
-9.47
|
$480.09M 61.39M USD | $2.05M 262.5K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $480.09M 61.39M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-1.64
|
$474.47M 60.67M USD | $4.14M 529.22K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 12.00 | $0.01 0.001 USD | |
| DelfinGroup AS DGR1R.RG | $1.19 1.31 USD |
0
|
$54.76M 59.86M USD | $18.98K 20.75K USD | $1.19 1.3 USD | $1.2 1.31 USD | $54.76M 59.86M USD | 7.46 | $0.16 0.17 USD | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.3 — |
+1.28
|
$59.61M — | $29.6K — | $6.22 — | $6.39 — | $59.61M — | 21.00 | $0.3 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
+1.59
|
$1.88B 58.91M USD | $537.24K 16.87K USD | $18.81 0.59 USD | $19.19 0.6 USD | $1.88B 58.91M USD | 29.01 | $0.66 0.02 USD | |
| Great Elm GEG | $2.1 — |
+0.96
|
$58.68M — | $1.66K — | $2 — | $2.1 — | $58.68M — | 0 | -$0.05 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.19 USD |
+0.75
|
$212.94M 58.5M USD | $1.63M 447.35K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.94M 58.5M USD | 0 | -$0.17 -0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.4 0.39 USD |
+1.22
|
$1.86B 58.41M USD | $618.78K 19.43K USD | $12.35 0.39 USD | $12.45 0.39 USD | $1.86B 58.41M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $868.27K 27.27K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $717 91.68 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
-1.69
|
$452.63M 57.87M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.66 | $0.03 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.3 0.1 USD |
-2.01
|
$4.69B 56.7M USD | $114.33K 1.38K USD | $8.3 0.1 USD | $8.3 0.1 USD | $4.69B 56.7M USD | 37.72 | $0.22 0.002 USD | |
| CNFinance CNF | $0.8199 — |
+2.5
|
$56.24M — | $284.44K — | $0.5999 — | $0.8199 — | $56.24M — | 10.25 | $0.08 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
+2.13
|
$1.99B 56.08M USD | $3.43M 96.61K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| CH INV FIN GP 1226.HK | $1.06 0.14 USD |
+1.92
|
$437.35M 55.92M USD | $359K 45.9K USD | $1.03 0.13 USD | $1.06 0.14 USD | $437.35M 55.92M USD | 0 | -$0.01 -0.001 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $1.06K 704.22 USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.52 0.05 USD |
0
|
$1.77B 55.71M USD | $68.84M 2.16M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.77B 55.71M USD | 0 | -$0.51 -0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
+0.29
|
$55.08M — | $7.54K — | $6.99 — | $7.01 — | $55.08M — | 0 | -$0.12 — | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
-9.65
|
$82.77M 54.78M USD | $11.82K 7.82K USD | $0.52 0.34 USD | $0.53 0.35 USD | $82.77M 54.78M USD | 0 | -$0.08 -0.05 USD | |
| AmeriServ Financial ASRV | $3.3 — |
+1.63
|
$54.56M — | $17.03K — | $3.27 — | $3.33 — | $54.56M — | 15.01 | $0.22 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
-0.19
|
$197.81M 54.34M USD | $216.78K 59.56K USD | $1.04 0.28 USD | $1.04 0.29 USD | $197.81M 54.34M USD | 103.79 | $0.01 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $10.17M 286.14K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| OptimumBank OPHC | $4.58 — |
+0.79
|
$53.77M — | $9.46K — | $4.55 — | $4.59 — | $53.77M — | 3.38 | $1.35 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
0
|
$72.25M 53.61M USD | $48.07K 35.67K USD | $6.02 4.47 USD | $6.08 4.51 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
-0.18
|
$53.16M — | $1.31K — | $11.25 — | $11.3 — | $53.16M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.53 — |
-0.91
|
$52.84M — | $2.47K — | $12.53 — | $12.69 — | $52.84M — | 23.63 | $0.53 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.16 — |
+0.1
|
$52.61M — | $224 — | $10.14 — | $10.16 — | $52.61M — | 0 | -$0.6 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+2.6
|
$78.56M 51.99M USD | $11.31K 7.49K USD | $0.39 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
+0.24
|
$186.84M 51.33M USD | $548.57K 150.71K USD | $3.29 0.9 USD | $3.34 0.92 USD | $186.84M 51.33M USD | 17.33 | $0.19 0.05 USD | |
| Logan Ridge Finance LRFC | $18.76 — |
-1.06
|
$50.36M — | $5.17K — | $18.76 — | $18.98 — | $50.36M — | 0 | -$2.72 — | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+0.66
|
$75.54M 50M USD | $2.33K 1.54K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1.94
|
$388.71M 49.7M USD | $1.19M 152.41K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $388.71M 49.7M USD | 6.73 | $0.03 0.003 USD | |
| Rand Capital RAND | $16.67 — |
+0.88
|
$49.51M — | $2.16K — | $16.35 — | $16.89 — | $49.51M — | 5.20 | $3.2 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.89 1.57 USD |
+0.34
|
$181.5M 48.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+2.44
|
$71.94M 47.62M USD | $24 15.88 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Mexico Equity & Income Fund MXE | $10.77 — |
-0.46
|
$47.61M — | $13.54K — | $10.77 — | $10.82 — | $47.61M — | 0 | -$3.52 — | |
| GFA Co., Ltd. 8783.T | $257 1.73 USD |
-1.91
|
$6.92B 46.72M USD | $243.1K 1.64K USD | $255 1.72 USD | $263 1.78 USD | $6.92B 46.72M USD | 0 | -$337.5 -2.2 USD | |
| BBX Capital BBXIA | $3.39 — |
+5.94
|
$46.42M — | $100 — | $3.39 — | $3.39 — | $46.42M — | 0 | -$4.67 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.52 1.24 USD |
+0.87
|
$1.47B 46.23M USD | $1.86M 58.42K USD | $38.84 1.22 USD | $39.7 1.25 USD | $1.47B 46.23M USD | 18.29 | $2.16 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.56 — |
+0.35
|
$45.37M — | $27.47K — | $11.51 — | $11.6 — | $45.37M — | 28.19 | $0.41 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.18 0.15 USD |
+0.85
|
$353.23M 45.16M USD | $2K 255.73 USD | $1.18 0.15 USD | $1.18 0.15 USD | $353.23M 45.16M USD | 29.50 | $0.04 0.005 USD | |
| Fisco Ltd. 3807.T | $146 0.99 USD |
-1.35
|
$6.69B 45.15M USD | $466.1K 3.15K USD | $146 0.99 USD | $153 1.03 USD | $6.69B 45.15M USD | 0 | -$11.57 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||