Sonuç Sayfası 24 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.35 USD |
0
|
€29.57M 34.14M USD | €56.53K 65.26K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.57M 34.14M USD | 0 | -€0.01 -0.01 USD | ||
| Dynastar DYNA | $0.01 — |
-9.68
|
$34.10M — | $116.56K — | $0.01 — | $0.01 — | $34.10M — | 0 | $0.00 — | ||
| ASF Group Limited AFA.AX | A$0.07 0.04 USD |
+1.56
|
A$51.50M 34.08M USD | A$1.15K 760.47 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$51.50M 34.08M USD | 1.62 | A$0.04 0.03 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.75 0.16 USD |
0
|
MYR 160.17M 34.06M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 160.17M 34.06M USD | 3.26 | MYR 0.23 0.05 USD | ||
| U.S. Global Investors GROW | $2.74 — |
+2.62
|
$33.99M — | $15.83K — | $2.71 — | $2.78 — | $33.99M — | 10.96 | $0.25 — | ||
| TDb Split Corp. XTD.TO | CA$9.45 7.01 USD |
+3.39
|
CA$45.44M 33.72M USD | CA$30.91K 22.94K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.44M 33.72M USD | 5.79 | CA$1.63 1.21 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.12 0.03 USD |
0
|
THB 1.19B 33.56M USD | THB 3.79M 106.56K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.55 0.36 USD |
-1.79
|
A$50.17M 33.21M USD | A$32.89K 21.77K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$50.17M 33.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.69 0.22 USD |
-5.06
|
HK$259.14M 33.13M USD | HK$36.40K 4.65K USD | HK$1.65 0.21 USD | HK$1.84 0.24 USD | HK$259.14M 33.13M USD | 0 | -HK$0.20 -0.02 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.55 0.12 USD |
0
|
MYR 154.91M 32.94M USD | MYR 2.40K 510.31 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 154.91M 32.94M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$700.00 519.44 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Planet Ventures PNXPF | $0.21 — |
-4.44
|
$32.69M — | $10.50K — | $0.21 — | $0.21 — | $32.69M — | 0 | -$0.01 — | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.40 0.05 USD |
-13.04
|
HK$254.66M 32.56M USD | HK$80.63K 10.31K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$254.66M 32.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.36 0.33 USD |
+1.57
|
TRY 1.04B 32.54M USD | TRY 655.53K 20.59K USD | TRY 10.17 0.32 USD | TRY 10.39 0.33 USD | TRY 1.04B 32.54M USD | 4.75 | TRY 2.18 0.07 USD | ||
| Atlantic American AAME | $1.59 — |
-5.64
|
$32.43M — | $49.59K — | $1.59 — | $1.66 — | $32.43M — | 6.91 | $0.23 — | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.03 0.81 USD |
-0.33
|
SAR 121.20M 32.33M USD | SAR 340.57K 90.85K USD | SAR 2.98 0.79 USD | SAR 3.04 0.81 USD | SAR 121.20M 32.33M USD | 0 | -SAR 6.00 -1.6 USD | ||
| Blubuzzard BZRD | $0.04 — |
-24.39
|
$31.88M — | $30.00K — | $0.04 — | $0.04 — | $31.88M — | 0 | $0.00 — | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
+0.36
|
A$47.61M 31.51M USD | A$20.02K 13.25K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Carbon Streaming OFSTF | $0.64 — |
-2.51
|
$31.39M — | $13.00K — | $0.64 — | $0.65 — | $31.39M — | 0 | $0.00 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.66 9.39 USD |
-1.63
|
CA$41.20M 30.57M USD | CA$16.78K 12.45K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.75 1 USD |
0
|
SAR 112.50M 30.01M USD | SAR 138.91K 37.06K USD | SAR 3.66 0.98 USD | SAR 3.76 1 USD | SAR 112.50M 30.01M USD | 0 | -SAR 3.70 -0.9 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.48 0.05 USD |
-0.67
|
TRY 954.60M 29.98M USD | TRY 11.45M 359.55K USD | TRY 1.46 0.05 USD | TRY 1.49 0.05 USD | TRY 954.60M 29.98M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$62.42K 41.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.35 0.11 USD |
-1.47
|
TRY 938.00M 29.46M USD | TRY 2.09M 65.63K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 938.00M 29.46M USD | 0 | -TRY 2.06 -0.06 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.70 0.47 USD |
0
|
HK$225.37M 28.82M USD | HK$5.00K 639.31 USD | HK$3.65 0.47 USD | HK$3.65 0.47 USD | HK$225.37M 28.82M USD | 0 | -HK$0.43 -0.05 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$160.00K 105.9K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
0
|
A$43.20M 28.59M USD | A$29.16K 19.3K USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| MFS Intermediate High Income Fund CIF | $1.59 — |
-0.37
|
$28.46M — | $51.32K — | $1.58 — | $1.60 — | $28.46M — | 11.35 | $0.14 — | ||
| Hatcher Group Limited 8365.HK | HK$1.12 0.14 USD |
+0.9
|
HK$222.60M 28.46M USD | HK$300.00K 38.36K USD | HK$1.00 0.13 USD | HK$1.19 0.15 USD | HK$222.60M 28.46M USD | 0.066 | HK$16.90 2.16 USD | ||
| Cohen & Company COHN | $11.30 — |
-1.48
|
$28.37M — | $17.78K — | $11.03 — | $11.38 — | $28.37M — | 2.46 | $4.58 — | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 30.10 0.95 USD |
-0.27
|
TRY 903.00M 28.36M USD | TRY 352.89K 11.08K USD | TRY 28.36 0.89 USD | TRY 30.10 0.95 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.35 -0.01 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$1.50K 992.79 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| KR1 Plc K4H.F | €0.14 0.16 USD |
0
|
€24.51M 28.29M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.51M 28.29M USD | 0 | -€0.23 -0.2 USD | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.78 0.1 USD |
0
|
HK$218.46M 27.93M USD | HK$3.25K 415.55 USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$218.46M 27.93M USD | 0 | -HK$0.18 -0.02 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
-5.36
|
HK$215.53M 27.56M USD | HK$65.00K 8.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.53M 27.56M USD | 0 | HK$0.00 0 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$35.65K 23.59K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.23 0.11 USD |
+1.99
|
₹2.26B 27.39M USD | ₹9.12K 110.31 USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹2.26B 27.39M USD | 57.68 | ₹0.16 0.001 USD | ||
| North Energy ASA NORTH.OL | NOK 2.40 0.23 USD |
0
|
NOK 281.40M 26.99M USD | NOK 7.18K 688.38 USD | NOK 2.30 0.22 USD | NOK 2.39 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$1.44 0.18 USD |
-5.26
|
HK$210.93M 26.97M USD | HK$104.00K 13.3K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$210.93M 26.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.43 0.95 USD |
-0.35
|
A$40.29M 26.66M USD | A$10.00K 6.62K USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$40.29M 26.66M USD | 2.46 | A$0.58 0.38 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
0
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Greenidge Generation GREE | $1.46 — |
+2.1
|
$26.31M — | $168.04K — | $1.41 — | $1.48 — | $26.31M — | 3.24 | $0.45 — | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.11 0.22 USD |
-3.48
|
R$127.71M 25.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| FDCTech FDCT | $0.06 — |
0
|
$25.81M — | $63.00K — | $0.06 — | $0.06 — | $25.81M — | 2.03 | $0.03 — | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.93 0.56 USD |
+7.04
|
TRY 806.85M 25.34M USD | TRY 1.02M 31.89K USD | TRY 16.70 0.52 USD | TRY 18.30 0.57 USD | TRY 806.85M 25.34M USD | 13.18 | TRY 1.36 0.04 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.96 0.03 USD |
-1.03
|
THB 897.60M 25.26M USD | THB 106.00K 2.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.27 0.03 USD |
+1.92
|
HK$194.26M 24.84M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
0
|
A$36.99M 24.48M USD | A$870.05K 575.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.99M 24.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.09 USD |
+0.54
|
€21.15M 24.41M USD | €267.85K 309.19K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.15M 24.41M USD | 0 | -€0.07 -0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
+0.4
|
PLN 95.64M 24.31M USD | PLN 114.34K 29.06K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.64M 24.31M USD | 25.19 | PLN 0.02 0.005 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.52 0.04 USD |
-0.28
|
₹2.00B 24.18M USD | ₹65.03K 786.79 USD | ₹3.48 0.04 USD | ₹3.60 0.04 USD | ₹2.00B 24.18M USD | 12.13 | ₹0.29 0.003 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥272 1.84 USD |
+0.37
|
¥4B 24.14M USD | ¥112K 759.41 USD | ¥266 1.8 USD | ¥279 1.88 USD | ¥4B 24.14M USD | 1.80 | ¥151 1.02 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 20.26 0.64 USD |
+1.86
|
TRY 759.75M 23.86M USD | TRY 331.16K 10.4K USD | TRY 19.12 0.6 USD | TRY 21.00 0.66 USD | TRY 759.75M 23.86M USD | 0 | -TRY 0.57 -0.01 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.43 0.05 USD |
-2.27
|
HK$185.41M 23.71M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$185.41M 23.71M USD | 0 | -HK$0.09 -0.01 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.14 0.16 USD |
+1.5
|
€20.33M 23.46M USD | €24.80K 28.63K USD | €0.13 0.15 USD | €0.14 0.16 USD | €20.33M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
+1.27
|
HK$182.75M 23.37M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.24 0.03 USD |
-0.42
|
HK$182.74M 23.37M USD | HK$31.00K 3.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.26 2.61 USD |
-3.42
|
€20.20M 23.32M USD | €54.00K 62.33K USD | €2.22 2.56 USD | €2.34 2.7 USD | €20.20M 23.32M USD | 11.30 | €0.20 0.23 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$179.19M 22.91M USD | HK$384.00K 49.1K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sphere 3D ANY | $3.44 — |
-14.85
|
$22.87M — | $793.21K — | $3.34 — | $4.17 — | $22.87M — | 0 | -$5.32 — | ||
| BayFirst Financial BAFN | $5.56 — |
+2.96
|
$22.83M — | $9.01K — | $5.40 — | $5.77 — | $22.83M — | 0 | -$5.54 — | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 998.30K 28.09K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| Walnut Capital Limited 0905.HK | HK$0.17 0.02 USD |
+0.61
|
HK$174.38M 22.3M USD | HK$304.00K 38.87K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$174.38M 22.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.79 0.37 USD |
+5.55
|
TRY 707.40M 22.22M USD | TRY 2.43M 76.31K USD | TRY 11.20 0.35 USD | TRY 12.17 0.38 USD | TRY 707.40M 22.22M USD | 0 | -TRY 0.35 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.86 USD |
+2.22
|
€19.14M 22.09M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.68 1.94 USD | €19.14M 22.09M USD | 0 | -€0.17 -0.1 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.10 1.39 USD |
0
|
A$33.13M 21.93M USD | A$6.97K 4.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 11.40K 320.77 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$80.00K 52.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$20.65K 13.67K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
0
|
HK$165.94M 21.22M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.94M 21.22M USD | 2.10 | HK$0.11 0.01 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.91 0.04 USD |
-2.02
|
₹1.72B 20.86M USD | ₹453.96K 5.49K USD | ₹2.85 0.03 USD | ₹2.91 0.04 USD | ₹1.72B 20.86M USD | 0 | -₹0.09 -0.001 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.39 0.05 USD |
+24.19
|
HK$161.51M 20.65M USD | HK$44.00K 5.63K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$161.51M 20.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.13 0.02 USD |
+2.34
|
HK$160.94M 20.58M USD | HK$2.18M 278.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$160.94M 20.58M USD | 0 | -HK$0.12 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.14 0.75 USD |
-0.87
|
A$30.75M 20.35M USD | A$15.97K 10.57K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$30.75M 20.35M USD | 22.80 | A$0.05 0.03 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.09 0.01 USD |
-3.12
|
HK$157.22M 20.1M USD | HK$112.00K 14.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$157.22M 20.1M USD | 0 | HK$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$64.85K 42.92K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
| DT Capital Limited 0356.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$155.91M 19.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$155.91M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Earlypay Limited EPY.AX | A$0.12 0.08 USD |
-7.69
|
A$29.57M 19.57M USD | A$120.27K 79.6K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$29.57M 19.57M USD | 12.00 | A$0.01 0.006 USD | ||
| RENN Fund RCG | $2.76 — |
-0.72
|
$19.36M — | $2.87K — | $2.78 — | $2.82 — | $19.36M — | 25.09 | $0.11 — | ||
| BNK Banking Corporation Limited BBC.AX | A$0.25 0.16 USD |
+2.08
|
A$29.10M 19.26M USD | A$152.44K 100.89K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$29.10M 19.26M USD | 24.50 | A$0.01 0.006 USD | ||
| SCGM Bhd 7247.KL | MYR 0.47 0.1 USD |
-2.08
|
MYR 90.50M 19.24M USD | MYR 159.40K 33.89K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 90.50M 19.24M USD | 0 | MYR 0.00 0 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.28 0.95 USD |
-1.54
|
CA$25.37M 18.83M USD | CA$9.72K 7.21K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$25.37M 18.83M USD | 32.00 | CA$0.04 0.03 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.68
|
₹1.55B 18.76M USD | ₹40.99K 495.91 USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Equus Total Return EQS | $1.32 — |
-3.65
|
$18.44M — | $6.54K — | $1.32 — | $1.33 — | $18.44M — | 0 | -$1.04 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+12.44
|
$18.14M — | $94.27K — | $0.05 — | $0.05 — | $18.14M — | 0 | $0.00 — | ||
| Torrent Capital Ltd. TORR.V | CA$0.64 0.47 USD |
+25.49
|
CA$24.44M 18.13M USD | CA$58.00K 43.04K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$24.44M 18.13M USD | 10.66 | CA$0.06 0.04 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$5.52M 705.8K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
-5
|
CA$24.19M 17.95M USD | CA$4.07K 3.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.58 0.02 USD |
0
|
THB 631.66M 17.77M USD | THB 66.30K 1.87K USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.37 0.29 USD |
+1.41
|
TRY 562.20M 17.66M USD | TRY 1.23M 38.53K USD | TRY 8.99 0.28 USD | TRY 9.37 0.29 USD | TRY 562.20M 17.66M USD | 0 | -TRY 0.33 -0.01 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
+0.87
|
A$26.56M 17.58M USD | A$32.97K 21.82K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| Investcorp Credit Management BDC ICMB | $1.20 — |
0
|
$17.32M — | $101.16K — | $1.19 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$664.00 439.47 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||