Sonuç Sayfası 40 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krungthai Card
KGTHY
US
|
$10.39 — |
+1.91
|
$2.86B — | $128.00 — | $10.30 — | $10.30 — | $2.86B — | 10.09 | $1.03 — |
|
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹245.45 2.97 USD |
+0.76
|
₹236.16B 2.86B USD | ₹91.56K 1.11K USD | ₹239.35 2.9 USD | ₹248.60 3.01 USD | ₹236.16B 2.86B USD | 18.38 | ₹13.35 0.16 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€88.04 101.63 USD |
-0.16
|
€2.45B 2.82B USD | €2.33K 2.69K USD | €87.71 101.25 USD | €90.33 104.27 USD | €2.45B 2.82B USD | 9.41 | €9.35 10.79 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.74 26.25 USD |
+0.8
|
€2.43B 2.81B USD | €127.00 146.6 USD | €22.30 25.74 USD | €22.98 26.53 USD | €2.43B 2.81B USD | 12.35 | €1.84 2.12 USD | ||
American Express Company
AXP.BA
AR
|
ARS 35,400.00 41.84 USD |
-2.43
|
ARS 2.37T 2.81B USD | ARS 14.72K 17.39 USD | ARS 35,400.00 41.84 USD | ARS 36,440.00 43.07 USD | ARS 2.37T 2.81B USD | 0.13 | ARS 255.96K 302.55 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.00 3.49 USD |
+0.4
|
THB 99.29B 2.79B USD | THB 542.00K 15.25K USD | THB 123.50 3.47 USD | THB 124.50 3.5 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Suruga Bank Ltd.
URU.F
DE
|
€14.20 16.39 USD |
-7.19
|
€2.38B 2.75B USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.38B 2.75B USD | 10.51 | €1.35 1.56 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
-0.82
|
€2.37B 2.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.37B 2.74B USD | 12.42 | €4.87 5.62 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.00 3.18 USD |
+0.45
|
THB 97.24B 2.74B USD | THB 945.50K 26.6K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 97.24B 2.74B USD | 18.13 | THB 6.23 0.18 USD | ||
flatexDEGIRO
FNNTF
US
|
$25.50 — |
0
|
$2.73B — | $600.00 — | $25.33 — | $25.50 — | $2.73B — | 11.86 | $2.15 — |
|
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 742.00 930.64 USD |
-1.59
|
CHF 2.16B 2.71B USD | CHF 993.00 1.25K USD | CHF 735.00 921.86 USD | CHF 750.00 940.67 USD | CHF 2.16B 2.71B USD | 13.93 | CHF 53.24 66.78 USD | ||
COFACE SA
65C.F
DE
|
€15.71 18.13 USD |
-0.95
|
€2.35B 2.71B USD | €120.00 138.52 USD | €15.70 18.12 USD | €15.76 18.19 USD | €2.35B 2.71B USD | 11.63 | €1.35 1.56 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.80 55.18 USD |
-2.45
|
€2.34B 2.71B USD | €400.00 461.73 USD | €47.60 54.95 USD | €47.80 55.18 USD | €2.34B 2.71B USD | 12.22 | €3.91 4.51 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$118.00 6.99 USD |
+5.68
|
MX$45.58B 2.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.58B 2.7B USD | 0 | -MX$169.10 -10.01 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.50 20.2 USD |
+1.16
|
€2.33B 2.69B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.33B 2.69B USD | 12.86 | €1.36 1.57 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 205.90 19.75 USD |
-0.79
|
NOK 27.96B 2.68B USD | NOK 44.84K 4.3K USD | NOK 204.00 19.57 USD | NOK 207.90 19.94 USD | NOK 27.96B 2.68B USD | 12.20 | NOK 16.87 1.62 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,252 20.05 USD |
+1.91
|
¥433B 2.67B USD | ¥635K 3.92K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥433B 2.67B USD | 13.07 | ¥249 1.53 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹222.60 2.69 USD |
+1.78
|
₹220.55B 2.67B USD | ₹46.78K 565.92 USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹220.55B 2.67B USD | 13.98 | ₹15.92 0.19 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.39 USD |
+1.21
|
€2.30B 2.66B USD | €1.67K 1.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €2.30B 2.66B USD | 4.77 | €0.07 0.08 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.80 45.94 USD |
+1.02
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.60 45.71 USD | €39.80 45.94 USD | €2.30B 2.65B USD | 11.56 | €3.44 3.97 USD | ||
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
+0.55
|
€2.29B 2.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.80 42.48 USD | €2.29B 2.65B USD | 13.21 | €2.77 3.2 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.50 19.05 USD |
-2.37
|
€2.28B 2.64B USD | €125.00 144.29 USD | €16.30 18.82 USD | €16.50 19.05 USD | €2.28B 2.64B USD | 13.30 | €1.24 1.43 USD | ||
Aozora Bank
AOZOY
US
|
$4.75 — |
0
|
$2.63B — | $880.00 — | $4.92 — | $4.92 — | $2.63B — | 13.19 | $0.36 — |
|
|
Beacon Financial Corporation
4I9.F
DE
|
€27.00 31.17 USD |
+0.75
|
€2.26B 2.61B USD | €10.00 11.54 USD | €26.20 30.24 USD | €27.20 31.4 USD | €2.26B 2.61B USD | 9.85 | €2.74 3.16 USD | ||
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
-2.48
|
€2.25B 2.6B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.25B 2.6B USD | 11.79 | €0.20 0.23 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.76 — |
-1.91
|
$2.60B — | $400.00 — | $8.79 — | $8.79 — | $2.60B — | 12.35 | $0.79 — |
|
|
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.23 0.26 USD |
+2.7
|
€2.23B 2.57B USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.23B 2.57B USD | 11.40 | €0.02 0.02 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.39 0.18 USD |
-4.81
|
HK$19.96B 2.55B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$19.96B 2.55B USD | 10.65 | HK$0.13 0.02 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.90 7.96 USD |
-1.18
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 19.16 | €0.36 0.42 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
-2.08
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 23.50 | €0.08 0.09 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
CMC Markets Plc
T8Q.F
DE
|
€8.10 9.35 USD |
-1.82
|
€2.18B 2.52B USD | €437.00 504.44 USD | €8.10 9.35 USD | €8.21 9.48 USD | €2.18B 2.52B USD | 25.31 | €0.32 0.37 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.00 80.8 USD |
0
|
€2.17B 2.51B USD | €66.00 76.19 USD | €69.00 79.65 USD | €70.50 81.38 USD | €2.17B 2.51B USD | 15.65 | €4.47 5.16 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
+0.84
|
€2.17B 2.51B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€37.68 43.5 USD |
-0.97
|
€2.17B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 4.38 | €8.59 9.92 USD | ||
Anima Holding SpA
124.F
DE
|
€6.66 7.69 USD |
+0.3
|
€2.17B 2.5B USD | €265.00 305.9 USD | €6.64 7.66 USD | €6.72 7.76 USD | €2.17B 2.5B USD | 7.83 | €0.85 0.98 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.60 6.46 USD |
+6.36
|
€2.16B 2.5B USD | €400.00 461.73 USD | €5.36 6.18 USD | €5.60 6.46 USD | €2.16B 2.5B USD | 0 | -€8.06 -9.3 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,400 31.25 USD |
-0.96
|
₩3T 2.48B USD | ₩300K 226.65 USD | ₩40,600 30.65 USD | ₩42,100 31.78 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.50 4.04 USD |
+7.36
|
€2.14B 2.48B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.48B USD | 9.21 | €0.38 0.44 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.52 1.75 USD |
-1.94
|
€2.14B 2.47B USD | €656.00 757.24 USD | €1.52 1.75 USD | €1.55 1.79 USD | €2.14B 2.47B USD | 7.59 | €0.20 0.23 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.86 18.31 USD |
-0.38
|
€2.13B 2.46B USD | €417.00 481.36 USD | €15.86 18.31 USD | €15.86 18.31 USD | €2.13B 2.46B USD | 10.50 | €1.51 1.74 USD | ||
Merchants Bancorp
3KD.F
DE
|
€46.20 53.33 USD |
+0.43
|
€2.12B 2.45B USD | €7.00 8.08 USD | €44.40 51.25 USD | €46.20 53.33 USD | €2.12B 2.45B USD | 8.85 | €5.22 6.03 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.98 2.29 USD |
-1.98
|
€2.12B 2.44B USD | €1.54K 1.78K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.12B 2.44B USD | 9.00 | €0.22 0.25 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
HCI Group, Inc.
0H5.F
DE
|
€170.00 196.24 USD |
-4.49
|
€2.11B 2.44B USD | €100.00 115.43 USD | €170.00 196.24 USD | €170.00 196.24 USD | €2.11B 2.44B USD | 7.98 | €21.28 24.56 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.61 — |
-1.1
|
$2.43B — | $200.00 — | $12.75 — | $12.81 — | $2.43B — | 24.25 | $0.52 — |
|
|
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
0
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.00 2.31 USD |
-1.96
|
€2.10B 2.42B USD | €66.00 76.19 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.10B 2.42B USD | 9.09 | €0.22 0.25 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.01
|
IDR 37.84T 2.42B USD | IDR 1.99M 127.28 USD | IDR 1,480.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 37.84T 2.42B USD | 6.20 | IDR 242.61 0.02 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,580.00 3235.92 USD |
-0.77
|
CHF 1.91B 2.4B USD | CHF 166.00 208.2 USD | CHF 2,560.00 3210.84 USD | CHF 2,600.00 3261.01 USD | CHF 1.91B 2.4B USD | 8.07 | CHF 319.46 400.68 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.92 18.38 USD |
-1.24
|
€2.07B 2.39B USD | €0.00 0 USD | €15.82 18.26 USD | €16.52 19.07 USD | €2.07B 2.39B USD | 15.91 | €1.00 1.15 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€36.00 41.56 USD |
-3.23
|
€2.07B 2.39B USD | €109.00 125.82 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.07B 2.39B USD | 4.19 | €8.59 9.92 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$37.52 7.6 USD |
-1.57
|
R$11.71B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.71B 2.37B USD | 6.84 | R$5.48 1.11 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 246.00 308.54 USD |
+1.23
|
CHF 1.89B 2.37B USD | CHF 2.53K 3.17K USD | CHF 241.00 302.27 USD | CHF 251.00 314.81 USD | CHF 1.89B 2.37B USD | 13.75 | CHF 17.88 22.43 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€17.96 20.73 USD |
-1.97
|
€2.05B 2.37B USD | €700.00 808.03 USD | €17.89 20.65 USD | €17.96 20.73 USD | €2.05B 2.37B USD | 256.50 | €0.07 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.42 USD |
-1.63
|
€2.05B 2.37B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €2.05B 2.37B USD | 7.24 | €0.05 0.06 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,374 8.47 USD |
+11.17
|
¥384B 2.37B USD | ¥2M 11.93K USD | ¥1,337 8.24 USD | ¥1,389 8.56 USD | ¥384B 2.37B USD | 6.45 | ¥213 1.31 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.08 2.4 USD |
-3.7
|
€2.05B 2.36B USD | €2.00K 2.31K USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.05B 2.36B USD | 9.90 | €0.21 0.24 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.45 6.29 USD |
-8.4
|
€2.04B 2.35B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.45 6.29 USD | €2.04B 2.35B USD | 13.29 | €0.41 0.47 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$39.56B 2.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.56B 2.34B USD | 37.14 | MX$10.77 0.64 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.26 31.47 USD |
-0.94
|
€2.02B 2.33B USD | €2.00 2.31 USD | €27.24 31.44 USD | €27.28 31.49 USD | €2.02B 2.33B USD | 3.41 | €7.98 9.21 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,185 23.54 USD |
-0.24
|
CLP 2T 2.33B USD | CLP 17K 17.56 USD | CLP 22,990 23.34 USD | CLP 23,376 23.73 USD | CLP 2T 2.33B USD | 27.98 | CLP 828 0.84 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.02B 2.33B USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.02B 2.33B USD | 7.03 | €0.86 0.99 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.23 9.5 USD |
-2.49
|
€2.00B 2.31B USD | €1.00K 1.15K USD | €8.23 9.5 USD | €8.32 9.6 USD | €2.00B 2.31B USD | 7.41 | €1.11 1.28 USD | ||
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.99B 2.3B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.99B 2.3B USD | 11.75 | €2.11 2.44 USD | ||
nib holdings limited
3GU.F
DE
|
€4.04 4.66 USD |
-0.98
|
€1.98B 2.29B USD | €114.00 131.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.98B 2.29B USD | 18.36 | €0.22 0.25 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,074 12.79 USD |
+1.2
|
¥367B 2.27B USD | ¥732K 4.51K USD | ¥2,052 12.66 USD | ¥2,182 13.46 USD | ¥367B 2.27B USD | 12.85 | ¥161 1 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
+0.11
|
MX$38.11B 2.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.40 30.47 USD |
+0.76
|
€1.95B 2.26B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.95B 2.26B USD | 9.56 | €2.76 3.19 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.55 11.02 USD |
-1.55
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.55 11.02 USD | €1.95B 2.25B USD | 8.37 | €1.14 1.32 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€79.50 91.77 USD |
+6
|
€1.94B 2.24B USD | €50.00 57.72 USD | €77.50 89.46 USD | €79.50 91.77 USD | €1.94B 2.24B USD | 27.99 | €2.84 3.28 USD | ||
The Western Union Company
W3U.F
DE
|
€6.20 7.15 USD |
-6.52
|
€1.93B 2.23B USD | €300.00 346.3 USD | €6.20 7.15 USD | €6.22 7.18 USD | €1.93B 2.23B USD | 6.88 | €0.90 1.04 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.80 56.33 USD |
+1.24
|
€1.93B 2.23B USD | €12.00 13.85 USD | €48.40 55.87 USD | €48.80 56.33 USD | €1.93B 2.23B USD | 9.87 | €4.94 5.7 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.46 22.47 USD |
-4.05
|
€1.93B 2.22B USD | €279.00 322.06 USD | €19.30 22.28 USD | €19.57 22.59 USD | €1.93B 2.22B USD | 36.72 | €0.53 0.61 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.16 7.11 USD |
+1.28
|
€1.92B 2.22B USD | €1.55K 1.79K USD | €6.16 7.11 USD | €6.20 7.16 USD | €1.92B 2.22B USD | 6.84 | €0.90 1.04 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.92B 2.22B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.92B 2.22B USD | 11.19 | €1.17 1.35 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 302.80 29.56 USD |
-0.46
|
SEK 22.58B 2.2B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.58B 2.2B USD | 7.16 | SEK 42.25 4.12 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,860 2.91 USD |
-1.03
|
₩3T 2.19B USD | ₩1M 1.13K USD | ₩3,820 2.88 USD | ₩3,955 2.99 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
-0.88
|
€1.89B 2.18B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.89B 2.18B USD | 10.02 | €4.51 5.21 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€174.00 200.85 USD |
-3.87
|
€1.89B 2.18B USD | €100.00 115.43 USD | €174.00 200.85 USD | €175.00 202.01 USD | €1.89B 2.18B USD | 10.71 | €16.24 18.75 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.00 53.1 USD |
+6.48
|
€1.86B 2.15B USD | €27.00 31.17 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.86B 2.15B USD | 12.53 | €3.67 4.24 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,103.20 13.35 USD |
-0.27
|
₹176.82B 2.14B USD | ₹2.48K 29.96 USD | ₹1,093.55 13.23 USD | ₹1,125.50 13.62 USD | ₹176.82B 2.14B USD | 11.41 | ₹96.67 1.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,098.40 13.29 USD |
-0.79
|
₹176.05B 2.13B USD | ₹63.23K 764.99 USD | ₹1,094.30 13.24 USD | ₹1,128.50 13.65 USD | ₹176.05B 2.13B USD | 11.38 | ₹96.44 1.17 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
0
|
€1.84B 2.12B USD | €100.00 115.43 USD | €31.00 35.78 USD | €32.40 37.4 USD | €1.84B 2.12B USD | 15.65 | €2.07 2.39 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.20 7.54 USD |
-1.4
|
SEK 21.74B 2.12B USD | SEK 5.21K 508.27 USD | SEK 75.00 7.32 USD | SEK 77.80 7.59 USD | SEK 21.74B 2.12B USD | 0 | -SEK 27.83 -2.7 USD | ||
Investec Group
IYYA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€1.83B 2.11B USD | €453.00 522.91 USD | €7.20 8.31 USD | €7.25 8.37 USD | €1.83B 2.11B USD | 15.65 | €0.46 0.53 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.08 1.25 USD |
+1.83
|
€1.82B 2.1B USD | €1.45K 1.67K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.82B 2.1B USD | 7.71 | €0.14 0.16 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$104.00 21.08 USD |
+1.62
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 3.72 | R$27.92 5.66 USD | ||
|
Gimv NV
GI3.SG
DE
|
€48.85 56.39 USD |
+0.1
|
€1.80B 2.08B USD | €0.00 0 USD | €48.50 55.99 USD | €49.20 56.79 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
Gimv NV
GI3.F
DE
|
€48.85 56.39 USD |
-0.31
|
€1.80B 2.08B USD | €30.00 34.63 USD | €48.85 56.39 USD | €48.85 56.39 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
Kemper Corporation
UI2.F
DE
|
€30.20 34.86 USD |
-3.82
|
€1.78B 2.05B USD | €100.00 115.43 USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.78B 2.05B USD | 0 | -€7.17 -8.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
