Sonuç Sayfası 40 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Capital Bancshares, Inc. TCA.F | €86.50 99.85 USD |
-1.7
|
€3.78B 4.36B USD | €110.00 126.98 USD | €86.50 99.85 USD | €87.50 101 USD | €3.78B 4.36B USD | 13.41 | €6.45 7.45 USD | ||
| Alior Bank S.A. A6O.F | €28.93 33.39 USD |
-2.06
|
€3.78B 4.36B USD | €35.00 40.4 USD | €28.93 33.39 USD | €28.93 33.39 USD | €3.78B 4.36B USD | 6.98 | €4.14 4.78 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 33.42 USD |
+0.52
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.35 32.73 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.88 | €3.26 3.76 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-7.52
|
$4.36B — | $279.30K — | $1.57 — | $1.57 — | $4.36B — | 5.50 | $0.24 — | ||
| International Bancshares Corporation IB4.F | €60.50 69.84 USD |
0
|
€3.76B 4.34B USD | €200.00 230.87 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.76B 4.34B USD | 10.48 | €5.77 6.66 USD | ||
| Hamilton Lane Incorporated 1M0.F | €67.50 77.92 USD |
-0.74
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €68.00 78.49 USD | €3.75B 4.33B USD | 13.23 | €5.10 5.89 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$11.93 2.42 USD |
-15.2
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 14.03 | R$0.85 0.17 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 56.56 USD |
+0.82
|
€3.72B 4.29B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 11.03 | €4.44 5.13 USD | ||
| Plus500 Ltd. P55.F | €53.45 61.7 USD |
-1.11
|
€3.72B 4.29B USD | €228.00 263.19 USD | €52.85 61.01 USD | €53.55 61.81 USD | €3.72B 4.29B USD | 16.39 | €3.26 3.76 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.20 19.85 USD |
+4.24
|
€3.70B 4.27B USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.50 20.2 USD | €3.70B 4.27B USD | 11.02 | €1.56 1.8 USD | ||
| Acom Co., Ltd. AK5.F | €2.36 2.72 USD |
0
|
€3.70B 4.27B USD | €1.08K 1.24K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.70B 4.27B USD | 8.42 | €0.28 0.32 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 189.92 8.19 USD |
+130.34
|
CZK 98.64B 4.26B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 98.64B 4.26B USD | 20.31 | CZK 9.35 0.4 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$4.23B — | $22.00 — | $2.40 — | $2.40 — | $4.23B — | 41.83 | $0.06 — | ||
| SLM Corporation SM1.F | €19.30 22.28 USD |
+2.12
|
€3.64B 4.2B USD | €453.00 522.91 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.64B 4.2B USD | 6.08 | €3.17 3.66 USD | ||
| flatexDEGIRO SE FTK.F | €33.96 39.2 USD |
+1.25
|
€3.63B 4.19B USD | €260.00 300.13 USD | €33.38 38.53 USD | €34.24 39.52 USD | €3.63B 4.19B USD | 28.06 | €1.21 1.4 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
| Enova International, Inc. 27E.F | €145.00 167.38 USD |
+0.69
|
€3.61B 4.17B USD | €38.00 43.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €3.61B 4.17B USD | 13.60 | €10.66 12.31 USD | ||
| flatexDEGIRO SE FNNTF | $38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 27.78 | $1.40 — | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
+2.23
|
MX$70.29B 4.16B USD | MX$7.00 0.41 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$70.29B 4.16B USD | 0 | -MX$32.75 -1.9 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 79.65 USD |
+0.73
|
€3.58B 4.14B USD | €12.00 13.85 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.58B 4.14B USD | 8.51 | €8.10 9.35 USD | ||
| Plus500 PLSQF | $59.50 — |
+0.68
|
$4.14B — | $200.00 — | $59.50 — | $59.50 — | $4.14B — | 15.69 | $3.79 — | ||
| Everbright Securities Company Limited 0EC.F | €0.78 0.89 USD |
-1.27
|
€3.57B 4.12B USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.89 USD | €3.57B 4.12B USD | 7.74 | €0.10 0.12 USD | ||
| MarketAxess Holdings Inc. MWI.F | €100.20 115.66 USD |
-2.2
|
€3.56B 4.11B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €3.56B 4.11B USD | 13.80 | €7.26 8.38 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.95 4.65 USD |
+0.69
|
₹336.21B 4.07B USD | ₹27.04K 327.19 USD | ₹382.65 4.63 USD | ₹386.25 4.67 USD | ₹336.21B 4.07B USD | 56.21 | ₹6.83 0.08 USD | ||
| Fulton Financial Corporation FU5.F | €18.40 21.24 USD |
+1.66
|
€3.52B 4.06B USD | €700.00 808.03 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.52B 4.06B USD | 10.00 | €1.84 2.12 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,161 28.09 USD |
+0.8
|
¥598B 4.03B USD | ¥344K 2.32K USD | ¥4,099 27.67 USD | ¥4,210 28.42 USD | ¥598B 4.03B USD | 9.63 | ¥432 2.91 USD | ||
| Bendigo and Adelaide Bank BXRBF | $7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,912 19.65 USD |
+4.24
|
¥597B 4.03B USD | ¥891K 6.01K USD | ¥2,802 18.92 USD | ¥2,928 19.76 USD | ¥597B 4.03B USD | 18.51 | ¥157 1.06 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹657.40 7.95 USD |
+1.43
|
₹332.61B 4.02B USD | ₹6.72K 81.3 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹332.61B 4.02B USD | 81.76 | ₹8.04 0.1 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,140 12.94 USD |
+5.61
|
₩5T 4.01B USD | ₩1M 919.32 USD | ₩16,050 12.12 USD | ₩17,390 13.13 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| The Bank of East Asia BKEAF | $1.50 — |
-13.29
|
$3.97B — | $500.00 — | $1.50 — | $1.50 — | $3.97B — | 10.00 | $0.15 — | ||
| United Community Banks, Inc. UCBN.F | €28.60 33.01 USD |
+0.7
|
€3.42B 3.95B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.42B 3.95B USD | 12.17 | €2.35 2.71 USD | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.16 141.01 USD |
+0.93
|
€3.40B 3.92B USD | €1.90K 2.19K USD | €121.10 139.79 USD | €123.12 142.12 USD | €3.40B 3.92B USD | 14.38 | €8.49 9.8 USD | ||
| Cathay General Bancorp CN7.F | €50.50 58.29 USD |
+2.23
|
€3.39B 3.91B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.39B 3.91B USD | 12.11 | €4.17 4.81 USD | ||
| Lemonade, Inc. LE0.F | €43.92 50.7 USD |
+0.8
|
€3.37B 3.89B USD | €14.00 16.16 USD | €43.72 50.47 USD | €43.92 50.7 USD | €3.37B 3.89B USD | 0 | -€1.55 -1.7 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.95 6.87 USD |
-0.83
|
€3.36B 3.87B USD | €415.00 479.05 USD | €5.95 6.87 USD | €5.95 6.87 USD | €3.36B 3.87B USD | 0 | -€0.09 -0.1 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,700.00 13420.29 USD |
+0.94
|
CHF 3.08B 3.86B USD | CHF 41.00 51.42 USD | CHF 10,500.00 13169.45 USD | CHF 10,750.00 13483.01 USD | CHF 3.08B 3.86B USD | 23.47 | CHF 455.82 571.7 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
| Protector Forsikring ASA PR4.F | €40.50 46.75 USD |
-0.98
|
€3.33B 3.85B USD | €8.00 9.23 USD | €40.26 46.47 USD | €40.50 46.75 USD | €3.33B 3.85B USD | 17.92 | €2.26 2.61 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,065 27.44 USD |
+2.52
|
¥566B 3.82B USD | ¥492K 3.32K USD | ¥3,991 26.94 USD | ¥4,119 27.8 USD | ¥566B 3.82B USD | 14.12 | ¥288 1.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.60 125.36 USD |
-0.37
|
€3.30B 3.81B USD | €0.00 0 USD | €108.60 125.36 USD | €108.60 125.36 USD | €3.30B 3.81B USD | 18.31 | €5.93 6.85 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$116.06 23.52 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76B 3.8B USD | 7.48 | R$15.51 3.14 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €108.20 124.9 USD |
-0.18
|
€3.29B 3.79B USD | €46.00 53.1 USD | €108.20 124.9 USD | €108.20 124.9 USD | €3.29B 3.79B USD | 18.24 | €5.93 6.85 USD | ||
| Wendel WNDLF | $95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.62 — | ||
| Protector Forsikring ASA PR40.F | €79.50 91.77 USD |
-1.24
|
€3.27B 3.78B USD | €12.00 13.85 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.27B 3.78B USD | 17.58 | €4.52 5.22 USD | ||
| Cohen & Steers, Inc. FG9.F | €63.50 73.3 USD |
+1.6
|
€3.26B 3.77B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.26B 3.77B USD | 24.42 | €2.60 3 USD | ||
| Wendel WIS.F | €81.50 94.08 USD |
-2.4
|
€3.24B 3.73B USD | €150.00 173.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.24B 3.73B USD | 0 | -€4.01 -4.6 USD | ||
| WSFS Financial Corporation WF4.F | €62.00 71.57 USD |
+1.64
|
€3.23B 3.72B USD | €322.00 371.7 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.23B 3.72B USD | 12.83 | €4.83 5.58 USD | ||
| Man MNGPF | $3.33 — |
-14.62
|
$3.72B — | $409.00 — | $3.33 — | $3.33 — | $3.72B — | 22.19 | $0.15 — | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,060.75 12.83 USD |
+1.5
|
₹306.74B 3.71B USD | ₹12.48K 151.01 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹306.74B 3.71B USD | 31.52 | ₹33.65 0.41 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 445.40 42.73 USD |
+0.04
|
NOK 38.68B 3.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.68B 3.71B USD | 30.11 | NOK 14.79 1.42 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.80 6.3 USD |
+0.53
|
₹306.44B 3.71B USD | ₹14.95K 180.92 USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹306.44B 3.71B USD | 54.99 | ₹9.47 0.11 USD | ||
| Renasant Corporation RN6.F | €34.80 40.17 USD |
+2.35
|
€3.21B 3.71B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.21B 3.71B USD | 17.14 | €2.03 2.34 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 91.19 USD |
+0.64
|
€3.19B 3.68B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.48 | €10.55 12.18 USD | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 91.19 USD |
+1.28
|
€3.19B 3.68B USD | €81.00 93.5 USD | €78.50 90.62 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.48 | €10.55 12.18 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.85 | $0.34 — | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1.06 USD |
+3.39
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,450 34.31 USD |
+0.55
|
₩5T 3.66B USD | ₩86K 64.81 USD | ₩44,450 33.55 USD | ₩46,300 34.95 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 25.4 USD |
0
|
€3.16B 3.65B USD | €65.00 75.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.16B 3.65B USD | 9.48 | €2.32 2.68 USD | ||
| First BanCorp. OLWN.F | €20.40 23.55 USD |
-0.97
|
€3.16B 3.64B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.16B 3.64B USD | 10.51 | €1.94 2.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹546.05 6.61 USD |
+1.07
|
₹300.36B 3.63B USD | ₹9.56K 115.64 USD | ₹540.50 6.54 USD | ₹549.75 6.65 USD | ₹300.36B 3.63B USD | 5.47 | ₹99.72 1.21 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,850 19.51 USD |
+4.23
|
₩5T 3.62B USD | ₩287K 216.73 USD | ₩24,700 18.64 USD | ₩26,150 19.74 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 62.33 USD |
+0.93
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.64 -3.04 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
+0.78
|
€3.10B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 0 | -€2.64 -3.04 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.00 — |
-1.96
|
$3.57B — | $100.00 — | $3.00 — | $3.00 — | $3.57B — | 6.97 | $0.43 — | ||
| OCI Holdings Company Ltd. 010060.KS | ₩254,000 191.73 USD |
-3.42
|
₩5T 3.57B USD | ₩415K 313.3 USD | ₩232,500 175.5 USD | ₩274,500 207.2 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| CVB Financial Corp. BCV.F | €17.40 20.09 USD |
+1.75
|
€3.07B 3.54B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.07B 3.54B USD | 13.18 | €1.32 1.52 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €14.90 17.2 USD |
+2.76
|
€3.05B 3.52B USD | €79.00 91.19 USD | €14.70 16.97 USD | €14.90 17.2 USD | €3.05B 3.52B USD | 17.52 | €0.85 0.98 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.50B — | $100.00 — | $62.79 — | $62.79 — | $3.50B — | 10.73 | $5.85 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,736.60 21.01 USD |
-0.97
|
₹288.35B 3.49B USD | ₹3.72K 44.99 USD | ₹1,735.00 20.99 USD | ₹1,767.95 21.39 USD | ₹288.35B 3.49B USD | 73.89 | ₹23.50 0.28 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹302.95 3.67 USD |
+1.35
|
₹284.57B 3.44B USD | ₹18.36K 222.15 USD | ₹301.15 3.64 USD | ₹304.50 3.68 USD | ₹284.57B 3.44B USD | 25.89 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,857.90 46.67 USD |
+1.36
|
₹282.13B 3.41B USD | ₹12.01K 145.28 USD | ₹3,801.50 45.99 USD | ₹3,876.40 46.9 USD | ₹282.13B 3.41B USD | 33.56 | ₹114.94 1.39 USD | ||
| Eurazeo SE EUZOF | $53.00 — |
0
|
$3.41B — | $250.00 — | $53.00 — | $53.00 — | $3.41B — | 0 | -$6.75 — | ||
| BankUnited, Inc. BNU.F | €40.60 46.87 USD |
0
|
€2.95B 3.41B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.80 47.1 USD | €2.95B 3.41B USD | 13.18 | €3.08 3.56 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,848.75 46.56 USD |
+1.17
|
₹281.46B 3.41B USD | ₹882.00 10.67 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹281.46B 3.41B USD | 37.49 | ₹102.65 1.24 USD | ||
| XTB S.A. 9PR.F | €25.00 28.86 USD |
+1.13
|
€2.93B 3.39B USD | €333.00 384.39 USD | €24.09 27.8 USD | €25.00 28.86 USD | €2.93B 3.39B USD | 12.62 | €1.98 2.29 USD | ||
| Tikehau Capital 7TI.F | €16.74 19.32 USD |
-2.45
|
€2.90B 3.34B USD | €25.00 28.86 USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.90B 3.34B USD | 76.09 | €0.22 0.25 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 63.49 USD |
+0.92
|
€2.89B 3.34B USD | €25.00 28.86 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 15.49 | €3.55 4.1 USD | ||
| WesBanco, Inc. WEY.F | €30.00 34.63 USD |
+3.45
|
€2.89B 3.33B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.89B 3.33B USD | 10.67 | €2.81 3.24 USD | ||
| Assured Guaranty Ltd. DHU.F | €65.00 75.03 USD |
0
|
€2.88B 3.32B USD | €100.00 115.43 USD | €62.50 72.15 USD | €65.00 75.03 USD | €2.88B 3.32B USD | 8.64 | €7.52 8.68 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹283.40 3.43 USD |
+0.57
|
₹273.88B 3.31B USD | ₹52.53K 635.55 USD | ₹281.80 3.41 USD | ₹286.55 3.47 USD | ₹273.88B 3.31B USD | 11.91 | ₹23.78 0.29 USD | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.28B — | $100.00 — | $2.40 — | $2.40 — | $3.28B — | 20.00 | $0.12 — | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.20 33.71 USD |
-2.67
|
€2.84B 3.27B USD | €350.00 404.02 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.84B 3.27B USD | 10.97 | €2.66 3.07 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.48 0.56 USD |
+3.42
|
€2.82B 3.25B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €2.82B 3.25B USD | 4.40 | €0.11 0.13 USD | ||
| Genworth Financial, Inc. GGK.F | €7.35 8.48 USD |
+2.08
|
€2.82B 3.25B USD | €120.00 138.52 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.82B 3.25B USD | 16.33 | €0.45 0.52 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,422.40 17.21 USD |
+0.71
|
₹267.09B 3.23B USD | ₹3.13K 37.86 USD | ₹1,413.00 17.09 USD | ₹1,442.00 17.45 USD | ₹267.09B 3.23B USD | 10.93 | ₹130.08 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,421.30 17.2 USD |
+0.64
|
₹266.89B 3.23B USD | ₹20.50K 248.05 USD | ₹1,415.90 17.13 USD | ₹1,442.90 17.46 USD | ₹266.89B 3.23B USD | 10.92 | ₹130.07 1.57 USD | ||
| Van Lanschot Kempen NV VA3.SG | €65.90 76.07 USD |
+0.46
|
€2.78B 3.21B USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €2.78B 3.21B USD | 18.99 | €3.47 4.01 USD | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.08 | $1.98 — | ||
| Eurazeo SE EUQ.F | €43.18 49.84 USD |
+0.28
|
€2.78B 3.2B USD | €22.00 25.4 USD | €42.80 49.41 USD | €43.18 49.84 USD | €2.78B 3.2B USD | 0 | -€5.86 -6.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||