$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 40 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Cinda Asset Management Co., Ltd.  0CI.F $0.16 0.17 USD
+6.08
$5.79B 6.33B USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $5.79B 6.33B USD 0 $0 0 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.25 52.74 USD
-1.13
$5.78B 6.32B USD $20 21.86 USD $48.25 52.74 USD $48.25 52.74 USD $5.78B 6.32B USD 9.05 $5.33 5.83 USD
The Federal Bank Limited  FEDERALBNK.BO $210.9 2.55 USD
-1.36
$520.82B 6.3B USD $59.44K 719.1 USD $210.9 2.55 USD $214.5 2.6 USD $520.82B 6.3B USD 12.55 $16.8 0.2 USD
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Definity Financial Corporation  XR6.F $47.2 51.6 USD
-1.26
$5.74B 6.27B USD $100 109.31 USD $47.2 51.6 USD $47.2 51.6 USD $5.74B 6.27B USD 21.16 $2.23 2.44 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $814.25 9.85 USD
+1.68
$517.34B 6.26B USD $33.38K 403.84 USD $804 9.73 USD $820 9.92 USD $517.34B 6.26B USD 40.67 $20.02 0.24 USD
Australian Foundation Investment Company Limited  AFI.NZ $8.07 4.98 USD
+0.25
$10.12B 6.25B USD $6.32K 3.9K USD $8.04 4.96 USD $8.07 4.98 USD $10.12B 6.25B USD 26.89 $0.3 0.19 USD
Jyske Bank A/S  0MGD.IL $659.25 96.66 USD
+0.53
$42.54B 6.24B USD $68 9.97 USD $659.25 96.66 USD $661 96.92 USD $42.54B 6.24B USD 9.72 $67.77 9.94 USD
Vienna Insurance Group AG  WSV2.F $44 48.1 USD
+0.11
$5.68B 6.21B USD $113 123.52 USD $44 48.1 USD $44 48.1 USD $5.68B 6.21B USD 8.96 $4.91 5.37 USD
BOK Financial Corporation  BJR.F $88 96.2 USD
0
$5.67B 6.2B USD $353 385.88 USD $88 96.2 USD $88 96.2 USD $5.67B 6.2B USD 12.12 $7.26 7.94 USD
DB Insurance Co., Ltd.  005830.KS $136,700 103.19 USD
+2.47
$8.21T 6.2B USD $350.25K 264.38 USD $132,800 100.24 USD $137,500 103.79 USD $8.21T 6.2B USD 0 $0 0 USD
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
RLI Corp.  RL1.F $60 65.59 USD
-0.83
$5.55B 6.06B USD $1 1.09 USD $60 65.59 USD $60 65.59 USD $5.55B 6.06B USD 23.43 $2.56 2.8 USD
SCOR SE  SZCRF $32.75
0
$6.03B $100 $21.6 $21.6 $6.03B 1637.50 $0.02
Nedbank Group Limited  NCO.F $11.4 12.46 USD
-0.87
$5.51B 6.02B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $5.51B 6.02B USD 6.82 $1.67 1.83 USD
Cadence Bank  BTO0.F $29.6 32.36 USD
-0.67
$5.47B 5.98B USD $21 22.96 USD $29.6 32.36 USD $29.6 32.36 USD $5.47B 5.98B USD 12.98 $2.28 2.49 USD
Huishang Bank Corporation Limited  HB8.F $0.38 0.41 USD
+3.85
$5.47B 5.98B USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $5.47B 5.98B USD 3.14 $0.12 0.13 USD
Vienna Insurance Group AG  VIG.PR $1,082 46.68 USD
+1.12
$138.5B 5.98B USD $42 1.81 USD $1,076 46.43 USD $1,088 46.94 USD $138.5B 5.98B USD 8.72 $123.98 5.35 USD
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Valley National Bancorp  VLYB34.SA $48.85 9.9 USD
0
$29.37B 5.95B USD $0 0 USD $0 0 USD $0 0 USD $29.37B 5.95B USD 12.99 $3.76 0.76 USD
Banca Popolare di Sondrio S.p.A  593.F $11.96 13.07 USD
+0.89
$5.38B 5.88B USD $86 94.01 USD $11.96 13.07 USD $11.96 13.07 USD $5.38B 5.88B USD 8.79 $1.36 1.49 USD
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.88B $600 $1.43 $1.43 $5.88B 6.85 $0.19
Banca Generali S.p.A.  BGN.VI $47.12 51.51 USD
+0.6
$5.37B 5.87B USD $0 0 USD $47.12 51.51 USD $47.12 51.51 USD $5.37B 5.87B USD 12.87 $3.66 4 USD
Unicaja Banco, S.A.  7UB.F $2.08 2.27 USD
-2.89
$5.36B 5.86B USD $411 449.28 USD $2.08 2.27 USD $2.08 2.27 USD $5.36B 5.86B USD 9.04 $0.23 0.25 USD
MGIC Investment Corporation  MGC.F $22.4 24.49 USD
-2.61
$5.34B 5.83B USD $45 49.19 USD $22.4 24.49 USD $22.4 24.49 USD $5.34B 5.83B USD 8.68 $2.58 2.82 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
Banca Generali S.p.A.  B7A.F $46.76 51.11 USD
+0.17
$5.33B 5.82B USD $3 3.28 USD $46.76 51.11 USD $46.88 51.25 USD $5.33B 5.82B USD 12.74 $3.67 4.01 USD
Jyske Bank A/S  JYS1.F $88.2 96.41 USD
+1.09
$5.32B 5.81B USD $170 185.83 USD $88.2 96.41 USD $88.2 96.41 USD $5.32B 5.81B USD 8.18 $10.78 11.78 USD
PT Bank Permata Tbk  85C.F $0.14 0.15 USD
-1.41
$5.29B 5.78B USD $22.67K 24.78K USD $0.14 0.15 USD $0.14 0.15 USD $5.29B 5.78B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $22,300 16.83 USD
+2.06
$7.66T 5.78B USD $1.16M 875.09 USD $21,600 16.3 USD $22,300 16.83 USD $7.66T 5.78B USD 0 $0 0 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
NH Investment & Securities Co., Ltd.  005945.KS $19,300 14.57 USD
+1.15
$7.59T 5.73B USD $129.38K 97.66 USD $18,990 14.33 USD $19,490 14.71 USD $7.59T 5.73B USD 0 $0 0 USD
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
Jackson Financial Inc.  8WF.F $72 78.71 USD
-3.72
$5.21B 5.69B USD $115 125.71 USD $71.94 78.64 USD $72 78.71 USD $5.21B 5.69B USD 64.86 $1.11 1.21 USD
First American Financial Corporation  Y1F.F $50 54.66 USD
-0.99
$5.2B 5.69B USD $0 0 USD $50 54.66 USD $50 54.66 USD $5.2B 5.69B USD 37.03 $1.35 1.48 USD
Hiscox  HCXLY $32.15
-2.96
$5.69B $364 $35.32 $35.32 $5.69B 9.03 $3.56
SCOR SE  SDRC.F $28.9 31.59 USD
+0.98
$5.18B 5.66B USD $200 218.63 USD $28.9 31.59 USD $28.9 31.59 USD $5.18B 5.66B USD 1445.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $28.84 31.53 USD
-0.21
$5.17B 5.65B USD $396 432.88 USD $28.84 31.53 USD $28.84 31.53 USD $5.17B 5.65B USD 1442.00 $0.02 0.02 USD
Avanza Bank Holding AB (publ)  1JJA.F $32.84 35.9 USD
-1.11
$5.16B 5.64B USD $110 120.24 USD $32.84 35.9 USD $32.84 35.9 USD $5.16B 5.64B USD 24.69 $1.33 1.45 USD
Credit Acceptance Corporation  2D5.F $436 476.61 USD
-0.91
$5.15B 5.62B USD $6 6.56 USD $436 476.61 USD $436 476.61 USD $5.15B 5.62B USD 21.58 $20.2 22.08 USD
Direct Line Insurance  DIISY $17.25
0
$5.61B $2K $16.72 $16.72 $5.61B 28.27 $0.61
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
SCOR SE  SDRB.F $2.74 3 USD
+0.74
$5.1B 5.58B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.1B 5.58B USD 0 $0 0 USD
Essent Group Ltd.  EG0.F $49.8 54.44 USD
-0.4
$5.08B 5.55B USD $7 7.65 USD $49.8 54.44 USD $49.8 54.44 USD $5.08B 5.55B USD 8.45 $5.89 6.44 USD
Jyske Bank A/S  JYS.F $14.6 15.96 USD
0
$5.07B 5.54B USD $3 3.28 USD $14.6 15.96 USD $14.6 15.96 USD $5.07B 5.54B USD 6.79 $2.15 2.35 USD
Oberbank AG  OBS.VI $71.8 78.49 USD
0
$5.07B 5.54B USD $2.29K 2.5K USD $71.8 78.49 USD $71.8 78.49 USD $5.07B 5.54B USD 13.47 $5.33 5.83 USD
Oberbank AG  OBK.SG $70.2 76.74 USD
0
$5.07B 5.54B USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $5.07B 5.54B USD 13.17 $5.33 5.83 USD
FS KKR Capital Corp.  FS5A.F $17.95 19.62 USD
-0.14
$5.05B 5.52B USD $40 43.73 USD $17.95 19.62 USD $17.95 19.62 USD $5.05B 5.52B USD 11.14 $1.61 1.76 USD
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
Storebrand ASA  SKT.F $11.71 12.8 USD
-1.01
$5.03B 5.5B USD $22 24.05 USD $11.71 12.8 USD $11.71 12.8 USD $5.03B 5.5B USD 10.74 $1.09 1.19 USD
The Hanover Insurance Group, Inc.  AF4.F $139 151.95 USD
+1.46
$5.02B 5.49B USD $33 36.07 USD $139 151.95 USD $139 151.95 USD $5.02B 5.49B USD 13.58 $10.23 11.18 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
FirstCash Holdings, Inc.  FF60.F $112.95 123.47 USD
-0.96
$5.01B 5.48B USD $6 6.56 USD $112.95 123.47 USD $112.95 123.47 USD $5.01B 5.48B USD 20.80 $5.43 5.94 USD
Reinet Investments S.C.A.  REINA.AS $25.4 27.77 USD
0
$4.93B 5.39B USD $103.44K 113.07K USD $24.6 26.89 USD $26.6 29.08 USD $4.93B 5.39B USD 5.59 $4.54 4.96 USD
IG  IGGHY $15.5
0
$5.39B $100 $15.5 $15.5 $5.39B 11.83 $1.31
Affiliated Managers Group, Inc.  AFS.F $172 188.02 USD
+0.58
$4.93B 5.39B USD $0 0 USD $172 188.02 USD $172 188.02 USD $4.93B 5.39B USD 15.46 $11.12 12.16 USD
Bank OZK  BO8.F $43.7 47.77 USD
-0.77
$4.92B 5.38B USD $115 125.71 USD $43.7 47.77 USD $43.7 47.77 USD $4.92B 5.38B USD 8.48 $5.15 5.63 USD
Lincoln National Corporation  LCO.F $28.77 31.45 USD
-2.84
$4.91B 5.37B USD $590 644.95 USD $28.77 31.45 USD $28.77 31.45 USD $4.91B 5.37B USD 4.85 $5.93 6.48 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
Reinet Investments S.C.A.  RNT.F $24.8 27.11 USD
-3.13
$4.89B 5.35B USD $935 1.02K USD $24.8 27.11 USD $24.8 27.11 USD $4.89B 5.35B USD 5.58 $4.44 4.85 USD
Hiscox Ltd  H2X3.F $14.3 15.63 USD
0
$4.89B 5.34B USD $125 136.64 USD $14.3 15.63 USD $14.3 15.63 USD $4.89B 5.34B USD 9.40 $1.52 1.66 USD
Onex Corporation  ONE.F $70 76.52 USD
+0.72
$4.87B 5.33B USD $50 54.66 USD $70 76.52 USD $70 76.52 USD $4.87B 5.33B USD 13.08 $5.35 5.85 USD
Multi Commodity Exchange of India Limited  MCX.BO $8,341 100.91 USD
-1.11
$440.28B 5.33B USD $12.11K 146.5 USD $8,300 100.42 USD $8,517.6 103.05 USD $440.28B 5.33B USD 76.06 $109.65 1.33 USD
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
F.N.B. Corporation  FN2.F $13.4 14.65 USD
0
$4.82B 5.27B USD $498 544.38 USD $13.4 14.65 USD $13.4 14.65 USD $4.82B 5.27B USD 12.52 $1.07 1.17 USD
Popular, Inc.  BPOPO $25
+0.81
$5.27B $200 $24.8 $24.8 $5.27B 2.26 $11.02
Samsung Securities Co.,Ltd.  016360.KS $77,800 58.73 USD
+2.77
$6.95T 5.24B USD $767.14K 579.06 USD $74,900 56.54 USD $78,000 58.88 USD $6.95T 5.24B USD 0 $0 0 USD
CRISIL Limited  CRISIL.BO $5,926.05 71.7 USD
+0.82
$433.37B 5.24B USD $1.39K 16.76 USD $5,839.1 70.64 USD $5,932.5 71.77 USD $433.37B 5.24B USD 61.47 $96.4 1.17 USD
CRISIL Limited  CRISIL.NS $5,885.5 71.2 USD
+0.14
$430.41B 5.21B USD $20.1K 243.15 USD $5,835.5 70.6 USD $5,948.5 71.97 USD $430.41B 5.21B USD 61.06 $96.38 1.17 USD
Ringkjøbing Landbobank A/S  CJ2.F $190.5 208.24 USD
+0.58
$4.75B 5.2B USD $19 20.77 USD $190.5 208.24 USD $190.5 208.24 USD $4.75B 5.2B USD 16.25 $11.72 12.81 USD
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
Ringkjøbing Landbobank A/S  RILBA.CO $1,422 208.5 USD
+0.14
$35.37B 5.19B USD $2.2K 322.27 USD $1,416 207.62 USD $1,425 208.94 USD $35.37B 5.19B USD 16.08 $88.38 12.96 USD
KBC Ancora SA  KB9.F $61.5 67.23 USD
+2.5
$4.74B 5.18B USD $300 327.94 USD $61.5 67.23 USD $61.5 67.23 USD $4.74B 5.18B USD 12.83 $4.79 5.24 USD
TMBThanachart Bank Public Company Limited  TMLF.F $0.05 0.05 USD
0
$4.73B 5.17B USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $4.73B 5.17B USD 4.90 $0.01 0.01 USD
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Remgro Limited  RE7.F $8.1 8.85 USD
+1.89
$4.71B 5.15B USD $35 38.26 USD $8.1 8.85 USD $8.1 8.85 USD $4.71B 5.15B USD 14.72 $0.55 0.6 USD
Fukuoka Financial  FKKFY $13.26
0
$5.13B $54 $14.75 $14.75 $5.13B 10.12 $1.31
TMBThanachart Bank Public Company Limited  NVPJ.F $0.05 0.05 USD
+1.06
$4.68B 5.12B USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $4.68B 5.12B USD 4.75 $0.01 0.01 USD
Direct Line Insurance Group plc  D1LN.F $3.59 3.92 USD
0
$4.67B 5.1B USD $800 874.51 USD $3.59 3.92 USD $3.59 3.92 USD $4.67B 5.1B USD 27.58 $0.13 0.14 USD
Glacier Bancorp, Inc.  GLC.F $39 42.63 USD
+1.04
$4.65B 5.08B USD $50 54.66 USD $39 42.63 USD $39 42.63 USD $4.65B 5.08B USD 24.52 $1.59 1.74 USD
Riot Platforms, Inc.  RIOT.MX $227.12 13.45 USD
+5.16
$85.62B 5.07B USD $7.48K 442.79 USD $213.4 12.64 USD $228.5 13.53 USD $85.62B 5.07B USD 0 -$24.25 -1.4 USD
Enstar  ESGR $337.91
0
$5.04B $0 $0 $0 $5.04B 0 $0
Valley National Bancorp  VNB.F $8.1 8.85 USD
-0.61
$4.59B 5.02B USD $221 241.58 USD $8.1 8.85 USD $8.1 8.85 USD $4.59B 5.02B USD 13.96 $0.58 0.63 USD
United Bankshares, Inc.  UNK.F $32.2 35.2 USD
-0.62
$4.58B 5.01B USD $160 174.9 USD $32.2 35.2 USD $32.2 35.2 USD $4.58B 5.01B USD 14.12 $2.28 2.49 USD
PennyMac Financial Services, Inc.  1AC.F $86 94.01 USD
+1.18
$4.52B 4.94B USD $100 109.31 USD $86 94.01 USD $86 94.01 USD $4.52B 4.94B USD 15.75 $5.46 5.97 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.98 14.19 USD
+1.09
$4.5B 4.92B USD $8 8.75 USD $12.96 14.17 USD $13 14.21 USD $4.5B 4.92B USD 9.90 $1.31 1.43 USD
Janus Henderson Group plc  HDJ.F $23.8 26.02 USD
0
$4.5B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 0 $0 0 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,770 8 USD
+3.68
$4.15T 4.9B USD $337.28K 398.68 USD $6,490 7.67 USD $6,800 8.04 USD $4.15T 4.9B USD 10.78 $627.58 0.74 USD
Selective Insurance Group, Inc.  SV2.F $73 79.8 USD
+0.69
$4.48B 4.89B USD $6 6.56 USD $73 79.8 USD $73 79.8 USD $4.48B 4.89B USD 23.39 $3.12 3.41 USD
First Financial Bankshares, Inc.  FI6.F $31.2 34.11 USD
-1.27
$4.47B 4.89B USD $7 7.65 USD $31.2 34.11 USD $31.2 34.11 USD $4.47B 4.89B USD 22.60 $1.38 1.51 USD
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Hancock Whitney Corporation  HH1.F $52 56.84 USD
+0.97
$4.45B 4.87B USD $100 109.31 USD $52 56.84 USD $52 56.84 USD $4.45B 4.87B USD 11.35 $4.58 5.01 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fukuoka Financial Group, Inc.  4FK.F $23 25.14 USD
0
$4.43B 4.85B USD $2 2.19 USD $23 25.14 USD $23 25.14 USD $4.43B 4.85B USD 10.55 $2.18 2.38 USD
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin