Sonuç Sayfası 25 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PMC Fincorp Limited PMCFIN.BO | ₹1.97 0.02 USD |
+1.03
|
₹1.40B 16.97M USD | ₹65.83K 796.48 USD | ₹1.95 0.02 USD | ₹1.98 0.02 USD | ₹1.40B 16.97M USD | 21.88 | ₹0.09 0.001 USD | ||
| Pegasus Tel PTEL | $0.01 — |
0
|
$16.37M — | $199.75K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.22 USD |
+1.14
|
CHF 12.76M 16.01M USD | CHF 2.31K 2.9K USD | CHF 1.69 2.11 USD | CHF 1.78 2.23 USD | CHF 12.76M 16.01M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SOS SOS | $0.99 — |
-1.98
|
$16.01M — | $35.52K — | $0.99 — | $1.01 — | $16.01M — | 0 | -$6.02 — | ||
| InvestSMART Group Limited INV.AX | A$0.17 0.11 USD |
+6.25
|
A$24.16M 15.99M USD | A$26.07K 17.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.07 0.09 USD |
-82.33
|
CHF 12.67M 15.89M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.67M 15.89M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.06 USD |
-2.39
|
€13.29M 15.34M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.29M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
-2.04
|
HK$119.40M 15.27M USD | HK$470.00K 60.1K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$119.40M 15.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.57 0.05 USD |
-7.15
|
NOK 154.87M 14.86M USD | NOK 1.60M 153.83K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 154.87M 14.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.81 0.25 USD |
+1.43
|
TRY 468.60M 14.72M USD | TRY 774.83K 24.33K USD | TRY 7.61 0.24 USD | TRY 7.90 0.25 USD | TRY 468.60M 14.72M USD | 5.50 | TRY 1.42 0.04 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| QuoteMedia QMCI | $0.16 — |
+0.69
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Athena Bitcoin Global ABIT | $0.00 — |
+2.94
|
$14.33M — | $30.00K — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.96 1.11 USD |
+1.05
|
€12.38M 14.3M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.38M 14.3M USD | 0 | -€0.18 -0.2 USD | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Huize Holding HUIZ | $1.40 — |
0
|
$14.15M — | $9.69K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| Capital Partners S.A. CPA.WA | PLN 3.08 0.78 USD |
-7.78
|
PLN 55.44M 14.09M USD | PLN 360.51K 91.63K USD | PLN 2.98 0.76 USD | PLN 3.44 0.87 USD | PLN 55.44M 14.09M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.34 0.32 USD |
+2.48
|
TRY 434.28M 13.64M USD | TRY 295.40K 9.28K USD | TRY 9.91 0.31 USD | TRY 10.35 0.33 USD | TRY 434.28M 13.64M USD | 4.61 | TRY 2.24 0.07 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.80 0.77 USD |
+7.62
|
ILA 4.61B 13.44M USD | ILA 14.18M 41.34K USD | ILA 233.10 0.68 USD | ILA 264.20 0.77 USD | ILA 4.61B 13.44M USD | 6.11 | ILA 0.43 0.001 USD | ||
| Capital VC Limited 2324.HK | HK$0.12 0.01 USD |
0
|
HK$104.43M 13.35M USD | HK$140.00K 17.9K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$104.43M 13.35M USD | 0.46 | HK$0.25 0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €9.51K 10.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.22 0.03 USD |
+1.83
|
₹1.08B 13.11M USD | ₹249.16K 3.01K USD | ₹2.15 0.03 USD | ₹2.22 0.03 USD | ₹1.08B 13.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 1.14M 32.08K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.91 0.22 USD |
+5.02
|
TRY 414.60M 13.02M USD | TRY 1.40M 43.92K USD | TRY 6.25 0.2 USD | TRY 6.96 0.22 USD | TRY 414.60M 13.02M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$3.51K 2.6K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$101.20M 12.94M USD | HK$200.00K 25.57K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
-4.55
|
A$19.55M 12.94M USD | A$903.68K 598.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.55M 12.94M USD | 0 | A$0.00 0 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.88 0.19 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$2.10 0.27 USD |
-5.41
|
HK$99.96M 12.78M USD | HK$610.00K 78K USD | HK$2.09 0.27 USD | HK$2.54 0.32 USD | HK$99.96M 12.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.33 0.04 USD |
-8.33
|
HK$99.42M 12.71M USD | HK$74.00K 9.46K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$99.42M 12.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹236.52K 2.86K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.39 0.25 USD |
+1.32
|
A$18.75M 12.41M USD | A$36.66K 24.26K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$18.75M 12.41M USD | 0 | A$0.00 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹125.61K 1.52K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.15 0.02 USD |
0
|
HK$93.79M 11.99M USD | HK$3.00K 383.59 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$93.79M 11.99M USD | 0 | -HK$0.07 -0.008 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$703.06K 89.89K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.29 0.04 USD |
-5
|
HK$91.37M 11.68M USD | HK$33.00K 4.22K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$91.37M 11.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$1.03 0.13 USD |
+66.13
|
HK$91.20M 11.66M USD | HK$108.00K 13.81K USD | HK$0.61 0.08 USD | HK$1.05 0.13 USD | HK$91.20M 11.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.27 0.03 USD |
+1.89
|
HK$88.91M 11.37M USD | HK$270.80K 34.63K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$88.91M 11.37M USD | 0 | -HK$0.24 -0.03 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹1.18M 14.27K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.02 USD |
-7.89
|
A$16.88M 11.17M USD | A$213.53K 141.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
| GoHealth GOCO | $0.38 — |
-43.62
|
$11.13M — | $1.69M — | $0.34 — | $0.47 — | $11.13M — | 0 | -$22.01 — | ||
| CD Private Equity Fund II CD2.AX | A$0.32 0.21 USD |
-4.48
|
A$16.79M 11.11M USD | A$63.93K 42.31K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.14 0.09 USD |
+3.85
|
A$16.55M 10.95M USD | A$10.33K 6.84K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
+1.61
|
₹897.83M 10.86M USD | ₹562.22K 6.8K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Non-Invasive Monitoring Systems NIMU | $0.07 — |
+16.67
|
$10.84M — | $102.87K — | $0.07 — | $0.08 — | $10.84M — | 0 | $0.00 — | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$45.01K 33.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.04 0.03 USD |
-8.89
|
SGD 13.73M 10.29M USD | SGD 149.00K 111.67K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 13.73M 10.29M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.11 0.01 USD |
+3.88
|
HK$76.26M 9.75M USD | HK$282.00K 36.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$76.26M 9.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.1 USD |
-3.7
|
€8.34M 9.63M USD | €64.67K 74.65K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.30 0.02 USD |
-1.52
|
₹791.08M 9.57M USD | ₹125.59K 1.52K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.51 USD |
-0.64
|
A$14.34M 9.49M USD | A$4.42K 2.92K USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$14.34M 9.49M USD | 0 | -A$0.25 -0.1 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.74 0.02 USD |
+2.78
|
THB 327.77M 9.22M USD | THB 11.73K 330.02 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 327.77M 9.22M USD | 37.00 | THB 0.02 0.0005 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.33 0.02 USD |
0
|
₹749.54M 9.07M USD | ₹451.95K 5.47K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹749.54M 9.07M USD | 2.33 | ₹0.57 0.006 USD | ||
| Langu Company Limited 8072.HK | HK$0.42 0.05 USD |
+1.2
|
HK$70.71M 9.04M USD | HK$6.84M 874.58K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$70.71M 9.04M USD | 0 | -HK$0.31 -0.03 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$68.25M 8.73M USD | HK$32.00K 4.09K USD | HK$0.05 0.0058 USD | HK$0.06 0.0071 USD | HK$68.25M 8.73M USD | 0 | -HK$0.05 -0.006 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.29 0.04 USD |
+3.57
|
HK$66.79M 8.54M USD | HK$800.00 102.29 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$66.79M 8.54M USD | 0.80 | HK$0.36 0.05 USD | ||
| GOAT Industries BGTTF | $0.08 — |
0
|
$8.44M — | $60.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.11 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-30.43
|
$8.27M — | $221.98K — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
| MAA Group Berhad 1198.KL | MYR 0.15 0.03 USD |
0
|
MYR 38.24M 8.13M USD | MYR 3.00K 637.89 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 38.24M 8.13M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Netcapital NCPL | $0.99 — |
+5.73
|
$7.73M — | $291.17K — | $0.95 — | $0.99 — | $7.73M — | 0 | -$16.03 — | ||
| Financial Gravity Companies FGCO | $0.08 — |
-11.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
0
|
A$11.33M 7.5M USD | A$21.45K 14.2K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.11 0.08 USD |
+10
|
CA$9.91M 7.35M USD | CA$29.50K 21.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.91M 7.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.05 0.03 USD |
-19.64
|
A$10.85M 7.18M USD | A$3.35K 2.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.85M 7.18M USD | 0 | A$0.00 0 USD | ||
| ThreeD Capital IDKFF | $0.08 — |
-3.8
|
$7.18M — | $500.00 — | $0.08 — | $0.08 — | $7.18M — | 0 | -$0.17 — | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-15.15
|
HK$56.00M 7.16M USD | HK$460.00K 58.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$56.00M 7.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.16 0.02 USD |
-1.9
|
HK$55.00M 7.03M USD | HK$840.00K 107.4K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$55.00M 7.03M USD | 0.36 | HK$0.42 0.05 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
-0.74
|
SEK 71.29M 6.96M USD | SEK 34.01K 3.32K USD | SEK 1.31 0.13 USD | SEK 1.39 0.14 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Oxbridge Re OXBR | $0.85 — |
-4.01
|
$6.92M — | $10.83K — | $0.85 — | $0.88 — | $6.92M — | 0 | -$0.26 — | ||
| Sentage SNTG | $2.42 — |
+1.68
|
$6.79M — | $406.48K — | $2.25 — | $2.84 — | $6.79M — | 0 | -$0.81 — | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
+1.96
|
₹556.57M 6.73M USD | ₹136.21K 1.65K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.10 0.07 USD |
-9.52
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.20 0.03 USD |
-0.5
|
HK$49.56M 6.34M USD | HK$205.00K 26.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$49.56M 6.34M USD | 0 | -HK$9.75 -1.2 USD | ||
| Fineqia FNQQF | $0.00 — |
+24.59
|
$6.27M — | $50.25K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$3.13M 2.07M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$48.33M 6.18M USD | HK$26.00K 3.32K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$48.33M 6.18M USD | 3.79 | HK$0.01 0.001 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.60 0.69 USD |
+1.02
|
€5.20M 6M USD | €119.33K 137.75K USD | €0.51 0.59 USD | €0.62 0.71 USD | €5.20M 6M USD | 0 | -€0.25 -0.2 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
0
|
₹488.05M 5.9M USD | ₹284.25K 3.44K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Readen Holding RHCO | $0.02 — |
-15.79
|
$5.86M — | $6.19K — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.00 — | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$45.60M 5.83M USD | HK$110.00K 14.06K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$45.60M 5.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.65 0.17 USD |
-2.26
|
PLN 22.76M 5.79M USD | PLN 21.64K 5.5K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 22.76M 5.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.14 0.1 USD |
+7.69
|
CA$7.79M 5.78M USD | CA$19.94K 14.8K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.79M 5.78M USD | 0 | CA$0.00 0 USD | ||
| INC S.A. INC.WA | PLN 1.51 0.38 USD |
-8.76
|
PLN 22.45M 5.71M USD | PLN 71.57K 18.19K USD | PLN 1.51 0.38 USD | PLN 1.67 0.42 USD | PLN 22.45M 5.71M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.01 USD |
0
|
SGD 7.36M 5.52M USD | SGD 380.00K 284.79K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹1.44M 17.44K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+1.3
|
$4.81M — | $500.00K — | $0.01 — | $0.01 — | $4.81M — | 0 | $0.00 — | ||
| Movement Industries MVNT | $0.01 — |
+12
|
$4.76M — | $8.10K — | $0.01 — | $0.01 — | $4.76M — | 0 | $0.00 — | ||
| KOALA Financial Group Limited 8226.HK | HK$0.09 0.01 USD |
+1.15
|
HK$36.74M 4.7M USD | HK$13.20K 1.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$36.74M 4.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.13 0.02 USD |
+3.17
|
HK$36.38M 4.65M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$36.38M 4.65M USD | 1.85 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||