Sonuç Sayfası 30 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.VI | €10.69 12.34 USD |
+0.28
|
€153.75B 177.47B USD | €3.22K 3.72K USD | €10.53 12.16 USD | €10.70 12.35 USD | €153.75B 177.47B USD | 12.14 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSDK.F | €10.40 12.01 USD |
-1.42
|
€149.63B 172.72B USD | €450.00 519.45 USD | €10.40 12.01 USD | €10.40 12.01 USD | €149.63B 172.72B USD | 11.81 | €0.88 1.02 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 25.39 | MX$685.84 40.61 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,240.00 46.38 USD |
-0.3
|
ARS 140.69T 166.3B USD | ARS 2.00 0 USD | ARS 39,240.00 46.38 USD | ARS 39,240.00 46.38 USD | ARS 140.69T 166.3B USD | 17.49 | ARS 2.24K 2.65 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.13 11.47 USD |
-0.68
|
PLN 649.24B 165.02B USD | PLN 911.00 231.55 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 649.24B 165.02B USD | 12.03 | PLN 3.75 0.95 USD | ||
| Allianz SE ALV.VI | €374.00 431.72 USD |
+0.27
|
€141.85B 163.75B USD | €1.00 1.15 USD | €372.70 430.22 USD | €374.90 432.76 USD | €141.85B 163.75B USD | 12.07 | €30.97 35.75 USD | ||
| Allianz SE ALV.F | €374.00 431.72 USD |
+0.32
|
€141.85B 163.75B USD | €2.03K 2.35K USD | €369.90 426.99 USD | €375.30 433.22 USD | €141.85B 163.75B USD | 12.08 | €30.94 35.72 USD | ||
| UBS Group AG UBSG34.SA | R$246.00 49.86 USD |
+2.19
|
R$806.34B 163.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$806.34B 163.43B USD | 17.40 | R$14.13 2.86 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.99 | $35.65 — | ||
| BlackRock, Inc. BLAK34.SA | R$77.91 15.79 USD |
+0.39
|
R$798.82B 161.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.82B 161.91B USD | 25.54 | R$3.05 0.62 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| Allianz SE ALVE.F | €36.80 42.48 USD |
+0.55
|
€139.58B 161.12B USD | €3.00 3.46 USD | €36.80 42.48 USD | €36.80 42.48 USD | €139.58B 161.12B USD | 11.87 | €3.10 3.58 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
+1.9
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.75 | MX$86.91 5.15 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.72 88.56 USD |
+0.52
|
€133.43B 154.02B USD | €0.00 0 USD | €76.22 87.98 USD | €77.22 89.14 USD | €133.43B 154.02B USD | 17.55 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 88.49 USD |
+0.37
|
€133.32B 153.9B USD | €68.00 78.49 USD | €76.66 88.49 USD | €77.80 89.81 USD | €133.32B 153.9B USD | 17.70 | €4.33 5 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 6.08 USD |
+1.23
|
€132.91B 153.42B USD | €1.00K 1.15K USD | €5.27 6.08 USD | €5.27 6.08 USD | €132.91B 153.42B USD | 7.21 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 88.17 USD |
+1.87
|
€132.84B 153.34B USD | €323.00 372.85 USD | €76.38 88.17 USD | €76.38 88.17 USD | €132.84B 153.34B USD | 17.63 | €4.33 5 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €34.00 39.25 USD |
+3.06
|
€129.61B 149.61B USD | €773.00 892.3 USD | €32.29 37.27 USD | €34.00 39.25 USD | €129.61B 149.61B USD | 15.31 | €2.22 2.56 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,240.00 13.29 USD |
-1.14
|
ARS 123.88T 146.43B USD | ARS 2.80K 3.31 USD | ARS 11,210.00 13.25 USD | ARS 11,460.00 13.55 USD | ARS 123.88T 146.43B USD | 9.61 | ARS 1.17K 1.38 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.50 22.51 USD |
-2.01
|
€123.89B 143.01B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €123.89B 143.01B USD | 14.66 | €1.33 1.54 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.59 49.16 USD |
-1.46
|
€120.85B 139.51B USD | €2.37K 2.73K USD | €41.98 48.46 USD | €42.59 49.16 USD | €120.85B 139.51B USD | 16.57 | €2.57 2.97 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 193.93 USD |
-1.18
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.53 | €10.16 11.73 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.60 12.24 USD |
+2.91
|
€119.53B 137.98B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.60 12.24 USD | €119.53B 137.98B USD | 9.29 | €1.14 1.32 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 7.25 USD |
+0.32
|
€113.75B 131.31B USD | €0.00 0 USD | €6.22 7.18 USD | €6.30 7.28 USD | €113.75B 131.31B USD | 6.75 | €0.93 1.07 USD | ||
| Chubb Limited C1BL34.SA | R$416.22 84.36 USD |
-0.81
|
R$645.74B 130.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.74B 130.88B USD | 11.72 | R$35.50 7.2 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.24 12.21 USD |
-1.1
|
R$641.92B 130.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.92B 130.11B USD | 27.13 | R$2.22 0.45 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.08 23.32 USD |
+0.63
|
R$640.45B 129.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.45B 129.81B USD | 10.75 | R$10.70 2.17 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$389.32 23.05 USD |
+0.34
|
MX$2.17T 128.29B USD | MX$5.82K 344.38 USD | MX$380.24 22.51 USD | MX$394.99 23.39 USD | MX$2.17T 128.29B USD | 10.66 | MX$36.51 2.16 USD | ||
| UniCredit S.p.A UNCFF | $85.35 — |
+0.85
|
$127.88B — | $100.00 — | $85.35 — | $85.35 — | $127.88B — | 10.18 | $8.38 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.85 USD |
+0.84
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.52 | €1.84 2.12 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 83.46 USD |
-1.5
|
€108.33B 125.04B USD | €373.00 430.57 USD | €71.77 82.85 USD | €72.80 84.04 USD | €108.33B 125.04B USD | 9.94 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 22.47 USD |
+0.15
|
€108.18B 124.87B USD | €2.51K 2.89K USD | €19.24 22.21 USD | €19.69 22.73 USD | €108.18B 124.87B USD | 10.69 | €1.82 2.1 USD | ||
| S&P Global Inc. MHL.DE | €365.30 421.68 USD |
-0.46
|
€108.13B 124.82B USD | €243.00 280.5 USD | €363.30 419.37 USD | €369.10 426.06 USD | €108.13B 124.82B USD | 26.82 | €13.62 15.72 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 421.56 USD |
-0.46
|
€108.10B 124.78B USD | €0.00 0 USD | €364.70 420.99 USD | €367.90 424.68 USD | €108.10B 124.78B USD | 26.83 | €13.61 15.71 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 22.38 USD |
-1.57
|
€107.73B 124.36B USD | €1.16K 1.34K USD | €19.21 22.17 USD | €19.39 22.38 USD | €107.73B 124.36B USD | 10.65 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIN.F | €71.79 82.87 USD |
-2.29
|
€107.56B 124.16B USD | €3.45K 3.99K USD | €70.78 81.7 USD | €72.45 83.63 USD | €107.56B 124.16B USD | 9.87 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.35 22.34 USD |
+0.52
|
€107.54B 124.13B USD | €0.00 0 USD | €19.00 21.93 USD | €19.60 22.62 USD | €107.54B 124.13B USD | 10.57 | €1.83 2.11 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.09 | $6.63 — | ||
| S&P Global Inc. MHL.F | €361.60 417.41 USD |
-1.04
|
€107.03B 123.55B USD | €10.00 11.54 USD | €361.60 417.41 USD | €365.40 421.79 USD | €107.03B 123.55B USD | 26.52 | €13.63 15.73 USD | ||
| Investor AB (publ) IVSD.F | €34.89 40.27 USD |
-0.11
|
€106.88B 123.37B USD | €1.32K 1.52K USD | €34.41 39.72 USD | €34.89 40.27 USD | €106.88B 123.37B USD | 6.10 | €5.71 6.59 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 40.4 USD |
-4.89
|
€104.88B 121.07B USD | €35.00 40.4 USD | €35.00 40.4 USD | €35.00 40.4 USD | €104.88B 121.07B USD | 8.29 | €4.22 4.87 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 23.32 USD |
-0.98
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.69 | €1.21 1.4 USD | ||
| The Progressive Corporation PGV.F | €176.70 203.97 USD |
+4.4
|
€103.10B 119.02B USD | €72.00 83.11 USD | €176.70 203.97 USD | €176.70 203.97 USD | €103.10B 119.02B USD | 10.43 | €16.93 19.54 USD | ||
| BNP Paribas SA BNP.VI | €93.31 107.71 USD |
-0.38
|
€102.65B 118.49B USD | €304.00 350.92 USD | €92.36 106.61 USD | €94.02 108.53 USD | €102.65B 118.49B USD | 8.80 | €10.60 12.24 USD | ||
| Investor AB (publ) IVS.F | €33.41 38.57 USD |
-5.19
|
€102.36B 118.16B USD | €146.00 168.53 USD | €33.41 38.57 USD | €33.41 38.57 USD | €102.36B 118.16B USD | 5.85 | €5.71 6.59 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 21.24 USD |
-3.41
|
€102.26B 118.04B USD | €200.00 230.87 USD | €18.40 21.24 USD | €19.00 21.93 USD | €102.26B 118.04B USD | 10.10 | €1.82 2.1 USD | ||
| BNP Paribas SA BNP.F | €92.76 107.08 USD |
-1.38
|
€102.05B 117.79B USD | €50.00 57.72 USD | €91.69 105.84 USD | €92.76 107.08 USD | €102.05B 117.79B USD | 8.75 | €10.60 12.24 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.58 USD |
+1.22
|
€101.11B 116.72B USD | €0.00 0 USD | €8.10 9.35 USD | €8.35 9.64 USD | €101.11B 116.72B USD | 15.37 | €0.54 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €41.40 47.79 USD |
+2.99
|
€100.87B 116.44B USD | €350.00 404.02 USD | €40.40 46.64 USD | €41.40 47.79 USD | €100.87B 116.44B USD | 15.27 | €2.71 3.13 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 303.65 77.18 USD |
-3.25
|
PLN 455.30B 115.73B USD | PLN 27.00 6.86 USD | PLN 303.65 77.18 USD | PLN 306.45 77.89 USD | PLN 455.30B 115.73B USD | 9.84 | PLN 30.85 7.84 USD | ||
| BNP Paribas SA BNPH.F | €45.40 52.41 USD |
-2.58
|
€99.89B 115.31B USD | €260.00 300.13 USD | €45.40 52.41 USD | €45.40 52.41 USD | €99.89B 115.31B USD | 8.56 | €5.30 6.12 USD | ||
| Bank of Montreal BZZ.F | €141.98 163.89 USD |
-0.89
|
€99.45B 114.79B USD | €20.00 23.09 USD | €141.98 163.89 USD | €141.98 163.89 USD | €99.45B 114.79B USD | 17.59 | €8.07 9.32 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 180.88 USD |
-0.98
|
€97.51B 112.56B USD | €0.00 0 USD | €156.35 180.48 USD | €157.55 181.87 USD | €97.51B 112.56B USD | 55.56 | €2.82 3.26 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 180.83 USD |
+0.61
|
€97.48B 112.53B USD | €12.00 13.85 USD | €154.20 178 USD | €156.65 180.83 USD | €97.48B 112.53B USD | 55.94 | €2.80 3.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.41 USD |
-2.08
|
€96.76B 111.7B USD | €0.00 0 USD | €5.43 6.26 USD | €5.56 6.41 USD | €96.76B 111.7B USD | 10.28 | €0.54 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 9.12 USD |
-1.86
|
€96.24B 111.09B USD | €282.00 325.52 USD | €7.90 9.12 USD | €7.90 9.12 USD | €96.24B 111.09B USD | 14.62 | €0.54 0.62 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 37.17 USD |
-5.29
|
€93.53B 107.97B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €93.53B 107.97B USD | 9.93 | €3.24 3.74 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.48 11.65 USD |
+0.77
|
R$513.55B 104.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.55B 104.09B USD | 89.81 | R$0.64 0.13 USD | ||
| Zurich Insurance Group AG ZFSVF | $690.00 — |
-0.72
|
$103.06B — | $10.00 — | $690.00 — | $690.00 — | $103.06B — | 14.61 | $47.20 — | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$739.48 149.88 USD |
+0.94
|
R$507.56B 102.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.56B 102.87B USD | 18.12 | R$40.80 8.27 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 34.17 USD |
+1.02
|
€88.43B 102.07B USD | €3.00 3.46 USD | €29.40 33.94 USD | €29.60 34.17 USD | €88.43B 102.07B USD | 14.58 | €2.03 2.34 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.55 109.14 USD |
+1.7
|
€86.31B 99.63B USD | €31.00 35.78 USD | €93.98 108.48 USD | €95.66 110.42 USD | €86.31B 99.63B USD | 15.15 | €6.24 7.2 USD | ||
| The Bank of Nova Scotia BKN.F | €70.31 81.16 USD |
-0.04
|
€86.21B 99.51B USD | €813.00 938.47 USD | €69.79 80.56 USD | €70.31 81.16 USD | €86.21B 99.51B USD | 15.65 | €4.49 5.18 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €0.00 0 USD | €122.00 140.83 USD | €125.00 144.29 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.86 | €6.94 8.01 USD | ||
| AIA Group Limited 7A2.F | €8.20 9.47 USD |
+0.05
|
€84.80B 97.89B USD | €4.44K 5.12K USD | €8.07 9.32 USD | €8.20 9.47 USD | €84.80B 97.89B USD | 16.08 | €0.51 0.59 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.44 USD |
+0.34
|
€84.23B 97.23B USD | €900.00 1.04K USD | €2.98 3.44 USD | €2.98 3.44 USD | €84.23B 97.23B USD | 4.58 | €0.65 0.75 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 140.83 USD |
-1.61
|
€83.74B 96.66B USD | €300.00 346.3 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.57 | €6.94 8.01 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| CaixaBank, S.A. CIXPF | $13.60 — |
+4.31
|
$94.74B — | $100.00 — | $13.60 — | $13.60 — | $94.74B — | 14.46 | $0.94 — | ||
| AXA SA AXAHF | $46.44 — |
+0.96
|
$94.47B — | $1.00 — | $46.44 — | $46.44 — | $94.47B — | 11.78 | $3.94 — | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| AIA Group Limited 7A2S.F | €31.40 36.25 USD |
-1.26
|
€81.16B 93.69B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €81.16B 93.69B USD | 15.46 | €2.03 2.34 USD | ||
| Postal Savings Bank of China PSTVY | $13.90 — |
+11.2
|
$93.61B — | $13.00 — | $13.90 — | $13.90 — | $93.61B — | 6.43 | $2.16 — | ||
| State Bank of India SID.F | €87.50 101 USD |
+1.16
|
€80.77B 93.23B USD | €180.00 207.78 USD | €87.50 101 USD | €87.50 101 USD | €80.77B 93.23B USD | 10.68 | €8.19 9.45 USD | ||
| AXA SA CS.VI | €39.61 45.72 USD |
+0.18
|
€80.58B 93.01B USD | €103.00 118.9 USD | €39.59 45.7 USD | €39.65 45.77 USD | €80.58B 93.01B USD | 11.58 | €3.42 3.95 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| CME Group Inc. CMEG.VI | €222.45 256.78 USD |
0
|
€80.38B 92.78B USD | €0.00 0 USD | €219.45 253.32 USD | €222.45 256.78 USD | €80.38B 92.78B USD | 21.87 | €10.17 11.74 USD | ||
| CaixaBank, S.A. CABK.VI | €11.52 13.3 USD |
-0.09
|
€80.25B 92.63B USD | €0.00 0 USD | €11.44 13.2 USD | €11.52 13.3 USD | €80.25B 92.63B USD | 14.22 | €0.81 0.94 USD | ||
| ICICI Bank Limited ICBA.F | €22.30 25.74 USD |
-0.89
|
€79.95B 92.29B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.30 25.74 USD | €79.95B 92.29B USD | 16.51 | €1.35 1.56 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 229.71 USD |
0
|
€79.91B 92.24B USD | €0.00 0 USD | €198.00 228.56 USD | €199.00 229.71 USD | €79.91B 92.24B USD | 13.31 | €14.94 17.25 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| AXA SA AXAA.F | €39.20 45.25 USD |
+0.51
|
€79.74B 92.05B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.20 45.25 USD | €79.74B 92.05B USD | 11.46 | €3.42 3.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||