Sonuç Sayfası 30 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.16 3.65 USD |
+1.94
|
€89.16B 102.92B USD | €4.00K 4.62K USD | €3.16 3.65 USD | €3.33 3.84 USD | €89.16B 102.92B USD | 52.66 | €0.06 0.07 USD | ||
State Bank of India
SID.F
DE
|
€96.50 111.39 USD |
-0.52
|
€89.08B 102.82B USD | €20.00 23.09 USD | €96.50 111.39 USD | €96.50 111.39 USD | €89.08B 102.82B USD | 10.61 | €9.09 10.49 USD | ||
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€183.10 211.36 USD |
-1.08
|
€87.07B 100.5B USD | €0.00 0 USD | €183.10 211.36 USD | €184.30 212.74 USD | €87.07B 100.5B USD | 25.43 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€182.75 210.95 USD |
-0.84
|
€86.90B 100.31B USD | €19.00 21.93 USD | €182.75 210.95 USD | €182.75 210.95 USD | €86.90B 100.31B USD | 25.38 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.35 179.33 USD |
+0.23
|
€86.82B 100.22B USD | €65.00 75.03 USD | €154.00 177.77 USD | €155.35 179.33 USD | €86.82B 100.22B USD | 24.58 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€155.25 179.21 USD |
+0.58
|
€86.76B 100.15B USD | €0.00 0 USD | €154.35 178.17 USD | €156.15 180.25 USD | €86.76B 100.15B USD | 24.56 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.25 179.21 USD |
+0.52
|
€86.76B 100.15B USD | €17.00 19.62 USD | €154.65 178.52 USD | €156.05 180.13 USD | €86.76B 100.15B USD | 24.56 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.29 22.27 USD |
+1.63
|
€86.72B 100.1B USD | €1.00K 1.15K USD | €19.29 22.27 USD | €19.29 22.27 USD | €86.72B 100.1B USD | 16.34 | €1.18 1.36 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.40 44.33 USD |
+2.67
|
€86.32B 99.64B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €86.32B 99.64B USD | 16.34 | €2.35 2.71 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,819.37 107.73 USD |
0
|
MX$1.68T 99.5B USD | MX$0.00 0 USD | MX$1,819.37 107.73 USD | MX$1,819.37 107.73 USD | MX$1.68T 99.5B USD | 32.30 | MX$56.32 3.33 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.10 — |
+12.99
|
$99.35B — | $100.00 — | $22.10 — | $22.10 — | $99.35B — | 16.13 | $1.37 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$14.63 — |
+7.26
|
$98.52B — | $1.00K — | $14.50 — | $14.81 — | $98.52B — | 7.10 | $2.06 — |
|
|
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.90 17.82 USD |
+0.96
|
R$484.99B 98.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.99B 98.3B USD | 32.92 | R$2.67 0.54 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.50 62.91 USD |
+2.02
|
€84.92B 98.03B USD | €3.00 3.46 USD | €53.76 62.06 USD | €54.50 62.91 USD | €84.92B 98.03B USD | 12.33 | €4.42 5.1 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.50 62.91 USD |
+2.14
|
€84.92B 98.03B USD | €0.00 0 USD | €53.42 61.66 USD | €54.50 62.91 USD | €84.92B 98.03B USD | 12.33 | €4.42 5.1 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.22 14.1 USD |
+5.17
|
€84.77B 97.86B USD | €0.00 0 USD | €11.84 13.67 USD | €12.22 14.1 USD | €84.77B 97.86B USD | 13.27 | €0.92 1.06 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.10 13.97 USD |
+3.11
|
€83.98B 96.94B USD | €120.00 138.52 USD | €11.70 13.5 USD | €12.10 13.97 USD | €83.98B 96.94B USD | 13.15 | €0.92 1.06 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.57 34.13 USD |
+2.19
|
€83.93B 96.89B USD | €57.00 65.8 USD | €28.72 33.15 USD | €29.57 34.13 USD | €83.93B 96.89B USD | 12.63 | €2.34 2.7 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
+0.2
|
MX$1.63T 96.43B USD | MX$6.00 0.36 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.40 33.94 USD |
+3.52
|
€83.47B 96.35B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.40 33.94 USD | €83.47B 96.35B USD | 12.56 | €2.34 2.7 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.98 4.59 USD |
+4.19
|
€82.95B 95.75B USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.98 4.59 USD | €82.95B 95.75B USD | 12.83 | €0.31 0.36 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€208.00 240.1 USD |
+1.96
|
€82.53B 95.27B USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €82.53B 95.27B USD | 12.87 | €16.16 18.65 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.72 60.86 USD |
-0.04
|
€82.15B 94.83B USD | €725.00 836.89 USD | €52.72 60.86 USD | €52.72 60.86 USD | €82.15B 94.83B USD | 11.92 | €4.42 5.1 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.38 100.87 USD |
+0.18
|
€80.70B 93.16B USD | €160.00 184.69 USD | €86.00 99.27 USD | €88.48 102.14 USD | €80.70B 93.16B USD | 32.60 | €2.68 3.09 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
0
|
€80.15B 92.52B USD | €1.00 1.15 USD | €199.00 229.71 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.81 3.24 USD |
-1.02
|
€79.40B 91.65B USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.81 3.24 USD | €79.40B 91.65B USD | 8.51 | €0.33 0.38 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$3.00 0.18 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€452.00 521.76 USD |
-0.88
|
€77.94B 89.96B USD | €0.00 0 USD | €452.00 521.76 USD | €454.00 524.07 USD | €77.94B 89.96B USD | 32.03 | €14.11 16.29 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.69 13.72 USD |
+0.52
|
R$443.83B 89.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.83B 89.96B USD | 10.91 | R$6.20 1.26 USD | ||
State Bank of India
SBKFF
US
|
$97.35 — |
-4.18
|
$89.86B — | $46.00 — | $97.35 — | $97.35 — | $89.86B — | 9.21 | $10.57 — |
|
|
Moody's Corporation
DUT.F
DE
|
€451.00 520.6 USD |
-1.53
|
€77.76B 89.76B USD | €45.00 51.95 USD | €451.00 520.6 USD | €451.00 520.6 USD | €77.76B 89.76B USD | 31.96 | €14.11 16.29 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.95 28.79 USD |
+2.46
|
€77.61B 89.59B USD | €111.00 128.13 USD | €24.25 27.99 USD | €24.95 28.79 USD | €77.61B 89.59B USD | 21.13 | €1.18 1.36 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.57 26.05 USD |
-1.2
|
€77.08B 88.98B USD | €500.00 577.17 USD | €22.45 25.91 USD | €22.57 26.05 USD | €77.08B 88.98B USD | 19.12 | €1.18 1.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.64 0.73 USD |
+0.89
|
€76.40B 88.2B USD | €7.50K 8.66K USD | €0.64 0.73 USD | €0.64 0.73 USD | €76.40B 88.2B USD | 7.06 | €0.09 0.1 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
0
|
MX$1.49T 88.06B USD | MX$0.00 0 USD | MX$134.93 7.99 USD | MX$134.93 7.99 USD | MX$1.49T 88.06B USD | 9.42 | MX$14.31 0.85 USD | ||
Westpac Banking
WEBNF
US
|
$25.54 — |
-0.51
|
$87.23B — | $100.00 — | $25.54 — | $25.54 — | $87.23B — | 18.64 | $1.37 — |
|
|
Bank of Communications
BCMXY
US
|
$24.64 — |
-11.72
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
Visa Inc.
V.BA
AR
|
ARS 38,980.00 46.08 USD |
-3.58
|
ARS 72.73T 85.97B USD | ARS 30.78K 36.38 USD | ARS 38,020.00 44.94 USD | ARS 39,500.00 46.69 USD | ARS 72.73T 85.97B USD | 2.19 | ARS 17.77K 21 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$127.56 25.85 USD |
+3.54
|
R$424.03B 85.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.03B 85.94B USD | 9.10 | R$14.01 2.84 USD | ||
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.05 | $0.16 — |
|
|
|
Barclays PLC
BCSN.MX
MX
|
MX$430.15 25.47 USD |
+3.14
|
MX$1.43T 84.67B USD | MX$12.10K 716.53 USD | MX$417.00 24.69 USD | MX$430.15 25.47 USD | MX$1.43T 84.67B USD | 9.07 | MX$47.38 2.81 USD | ||
National Australia Bank
NAUBF
US
|
$27.00 — |
+8.43
|
$84.00B — | $358.00 — | $27.00 — | $27.00 — | $84.00B — | 19.70 | $1.37 — |
|
|
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.01 5.88 USD |
+3.42
|
R$413.29B 83.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.29B 83.77B USD | 10.70 | R$2.71 0.55 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€351.50 405.75 USD |
-1.68
|
€72.02B 83.14B USD | €9.00 10.39 USD | €351.50 405.75 USD | €351.50 405.75 USD | €72.02B 83.14B USD | 10.73 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€350.60 404.71 USD |
-2.07
|
€71.84B 82.93B USD | €19.00 21.93 USD | €350.30 404.36 USD | €358.40 413.71 USD | €71.84B 82.93B USD | 10.71 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€350.40 404.48 USD |
-2.12
|
€71.80B 82.88B USD | €0.00 0 USD | €350.40 404.48 USD | €357.80 413.02 USD | €71.80B 82.88B USD | 10.70 | €32.73 37.78 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.50 7.5 USD |
+1.56
|
€71.64B 82.7B USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €71.64B 82.7B USD | 9.28 | €0.70 0.81 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,550.00 91.78 USD |
+3.4
|
MX$1.40T 82.65B USD | MX$705.00 41.74 USD | MX$1,550.00 91.78 USD | MX$1,575.00 93.26 USD | MX$1.40T 82.65B USD | 40.46 | MX$38.30 2.27 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€566.60 654.05 USD |
-0.56
|
€71.29B 82.29B USD | €566.00 653.35 USD | €565.00 652.2 USD | €569.20 657.05 USD | €71.29B 82.29B USD | 10.63 | €53.29 61.51 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,065.00 12.88 USD |
-1.83
|
₹6.62T 80.1B USD | ₹683.11K 8.26K USD | ₹1,062.65 12.86 USD | ₹1,087.75 13.16 USD | ₹6.62T 80.1B USD | 36.72 | ₹29.00 0.35 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.18K 1.39 USD | ARS 26,140.00 30.9 USD | ARS 26,820.00 31.7 USD | ARS 67.76T 80.09B USD | 14.78 | ARS 1.77K 2.09 USD | ||
Barclays PLC
BCY.F
DE
|
€5.21 6.01 USD |
+4.08
|
€69.25B 79.94B USD | €1.90K 2.19K USD | €5.00 5.77 USD | €5.21 6.01 USD | €69.25B 79.94B USD | 8.97 | €0.58 0.67 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.00 12.7 USD |
-0.9
|
€69.20B 79.88B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.20 12.93 USD | €69.20B 79.88B USD | 10.28 | €1.07 1.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.32T 78.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.32T 78.45B USD | 12.03 | MX$7.73 0.46 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
+2.51
|
€67.81B 78.28B USD | €70.00 80.8 USD | €19.80 22.86 USD | €20.40 23.55 USD | €67.81B 78.28B USD | 8.83 | €2.31 2.67 USD | ||
Münchener
MURGF
US
|
$618.00 — |
-5.14
|
$77.75B — | $7.00 — | $618.00 — | $618.00 — | $77.75B — | 9.94 | $62.16 — |
|
|
Robinhood Markets, Inc.
7KY.F
DE
|
€74.38 85.86 USD |
+2.73
|
€66.98B 77.32B USD | €1.91K 2.2K USD | €70.80 81.73 USD | €76.16 87.91 USD | €66.98B 77.32B USD | 39.77 | €1.87 2.16 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.26 51.09 USD |
+0.55
|
€66.41B 76.65B USD | €27.00 31.17 USD | €43.72 50.47 USD | €44.26 51.09 USD | €66.41B 76.65B USD | 15.00 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.18 51 USD |
+1.08
|
€66.29B 76.52B USD | €240.00 277.04 USD | €43.54 50.26 USD | €44.18 51 USD | €66.29B 76.52B USD | 14.97 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.15 50.96 USD |
+2.25
|
€66.24B 76.46B USD | €0.00 0 USD | €43.54 50.26 USD | €44.15 50.96 USD | €66.24B 76.46B USD | 14.96 | €2.95 3.41 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$201.59 40.86 USD |
+4.99
|
R$373.77B 75.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.77B 75.76B USD | 9.98 | R$20.18 4.09 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.33 USD |
+0.39
|
€65.59B 75.71B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.59B 75.71B USD | 10.46 | €0.11 0.13 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.60 5.31 USD |
+3.14
|
€65.53B 75.65B USD | €871.00 1.01K USD | €4.52 5.22 USD | €4.60 5.31 USD | €65.53B 75.65B USD | 10.22 | €0.45 0.52 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩760,000 573.68 USD |
+5.26
|
₩100T 75.6B USD | ₩268K 202.28 USD | ₩751,000 566.88 USD | ₩795,000 600.1 USD | ₩100T 75.6B USD | 0 | ₩0 0 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.44 45.53 USD |
+1
|
€65.15B 75.21B USD | €17.00 19.62 USD | €38.65 44.61 USD | €39.44 45.53 USD | €65.15B 75.21B USD | 18.25 | €2.16 2.49 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.60 24.93 USD |
-0.92
|
€64.82B 74.82B USD | €80.00 92.35 USD | €21.60 24.93 USD | €21.60 24.93 USD | €64.82B 74.82B USD | 14.69 | €1.47 1.7 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€109.00 125.82 USD |
+4.46
|
€64.36B 74.29B USD | €161.00 185.85 USD | €104.55 120.69 USD | €109.25 126.11 USD | €64.36B 74.29B USD | 0 | -€1.54 -1.7 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
0
|
MX$1.25T 73.82B USD | MX$0.00 0 USD | MX$672.39 39.81 USD | MX$672.39 39.81 USD | MX$1.25T 73.82B USD | 9.84 | MX$68.27 4.04 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€248.00 286.27 USD |
-2.32
|
€63.59B 73.41B USD | €42.00 48.48 USD | €248.00 286.27 USD | €248.20 286.51 USD | €63.59B 73.41B USD | 43.97 | €5.64 6.51 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Aon plc
4VK.F
DE
|
€299.10 345.26 USD |
-1.9
|
€63.46B 73.25B USD | €20.00 23.09 USD | €299.10 345.26 USD | €299.10 345.26 USD | €63.46B 73.25B USD | 19.02 | €15.72 18.15 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$345.20 44.14 USD |
+1.05
|
HK$570.26B 72.91B USD | HK$3.50K 447.52 USD | HK$345.20 44.14 USD | HK$346.00 44.24 USD | HK$570.26B 72.91B USD | 17.72 | HK$19.47 2.49 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.50 20.2 USD |
+8.02
|
€62.33B 71.96B USD | €150.00 173.15 USD | €16.90 19.51 USD | €17.50 20.2 USD | €62.33B 71.96B USD | 18.81 | €0.93 1.07 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
+3.97
|
R$353.64B 71.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.64B 71.68B USD | 8.64 | R$10.37 2.1 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
0
|
€62.02B 71.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.02B 71.6B USD | 0 | -€1.54 -1.7 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$351.71B 71.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.71B 71.29B USD | 14.01 | R$39.92 8.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.79 6.69 USD |
+1.94
|
€61.24B 70.69B USD | €300.00 346.3 USD | €5.78 6.67 USD | €5.84 6.74 USD | €61.24B 70.69B USD | 13.46 | €0.43 0.5 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.80 19.39 USD |
+6.33
|
€59.84B 69.08B USD | €75.00 86.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
Macquarie
MCQEF
US
|
$178.00 — |
-0.78
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — |
|
|
Macquarie Group Limited
4M4.F
DE
|
€155.32 179.29 USD |
+3.08
|
€59.37B 68.53B USD | €40.00 46.17 USD | €151.90 175.34 USD | €155.32 179.29 USD | €59.37B 68.53B USD | 25.92 | €5.99 6.91 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$299.60 60.72 USD |
+1.38
|
R$334.94B 67.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.94B 67.89B USD | 31.37 | R$9.55 1.94 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,821.58 107.86 USD |
-5.43
|
MX$1.14T 67.78B USD | MX$20.00 1.18 USD | MX$1,821.58 107.86 USD | MX$1,821.58 107.86 USD | MX$1.14T 67.78B USD | 13.49 | MX$135.02 7.99 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.72 105.88 USD |
+3.01
|
€57.64B 66.54B USD | €1.00 1.15 USD | €88.76 102.46 USD | €91.72 105.88 USD | €57.64B 66.54B USD | 13.93 | €6.58 7.6 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.66 105.81 USD |
+3.15
|
€57.60B 66.49B USD | €0.00 0 USD | €88.52 102.18 USD | €91.66 105.81 USD | €57.60B 66.49B USD | 13.93 | €6.58 7.6 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,343.00 138.73 USD |
-4.25
|
MX$1.12T 66.43B USD | MX$32.00 1.89 USD | MX$2,343.00 138.73 USD | MX$2,343.00 138.73 USD | MX$1.12T 66.43B USD | 34.89 | MX$67.15 3.98 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$0.00 0 USD | MX$932.50 55.22 USD | MX$932.50 55.22 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.70 104.7 USD |
+2.51
|
€57.00B 65.8B USD | €130.00 150.06 USD | €87.26 100.73 USD | €90.70 104.7 USD | €57.00B 65.8B USD | 13.78 | €6.58 7.6 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,986.09 117.6 USD |
-2.53
|
MX$1.11T 65.74B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.11T 65.74B USD | 30.74 | MX$64.60 3.83 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
Deutsche Börse
DBOEF
US
|
$365.00 — |
+1.67
|
$65.04B — | $105.00 — | $346.00 — | $346.00 — | $65.04B — | 25.94 | $14.07 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
