Sonuç Sayfası 30 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.89 — |
+0.27
|
$0 — | $3.4K — | $20.81 — | $20.93 — | $0 — | 17.77 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.63 — |
+0.13
|
$0 — | $2.82K — | $22.51 — | $22.63 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.39 — |
-0.27
|
$0 — | $8.52K — | $22.3 — | $22.45 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $17.02 — |
-0.06
|
$0 — | $6.45K — | $16.83 — | $17.02 — | $0 — | 3.02 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.57 67.89 USD |
-0.13
|
$0 0 USD | $26.32K 17.42K USD | $102.57 67.89 USD | $102.8 68.04 USD | $0 0 USD | 16.96 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.35 17.33 USD |
+0.21
|
$0 0 USD | $5.68K 4.21K USD | $23.15 17.18 USD | $23.49 17.43 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.31 — |
+1.06
|
$0 — | $5.82K — | $15.1 — | $15.39 — | $0 — | 2.52 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $19.75 — |
+1.28
|
$0 — | $1.2K — | $18.74 — | $19.75 — | $0 — | 2821.42 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.78 — |
-1.21
|
$0 — | $6.52K — | $16.76 — | $16.92 — | $0 — | 7.95 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.45 — |
-0.13
|
$0 — | $9.25K — | $15.33 — | $15.45 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
-0.25
|
$0 — | $231.96K — | $1.56 — | $1.58 — | $0 — | 7.45 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $70.15 — |
-0.45
|
$0 — | $86.64K — | $69.16 — | $70.53 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.21 — |
+0.12
|
$0 — | $3.77K — | $25.15 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
0
|
$0 0 USD | $7.5K 5.57K USD | $10.16 7.54 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $2.4 — |
-9.43
|
$0 — | $2.31K — | $2.4 — | $2.59 — | $0 — | 0.39 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
+0.13
|
$0 0 USD | $20.43K 649.26 USD | $38.1 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.27 — |
+0.62
|
$0 — | $31.99K — | $16.06 — | $16.35 — | $0 — | 1.29 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.23 — |
+0.08
|
$0 — | $5.8K — | $24.21 — | $24.43 — | $0 — | 6.95 | $3.48 — | |
| Colombier CLBR-UN | $14.5 — |
0
|
$0 — | $3.03K — | $14.2 — | $14.5 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.47 — |
-0.23
|
$0 — | $180.39K — | $17.34 — | $17.51 — | $0 — | 1.29 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.08 — |
-0.25
|
$0 — | $92.54K — | $15.99 — | $16.11 — | $0 — | 3.46 | $4.64 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
+0.85
|
$0 — | $300K — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PM | $21.43 — |
+0.23
|
$0 — | $62.46K — | $21.25 — | $21.43 — | $0 — | 6.09 | $3.51 — | |
| Atlas ATCO-PD | $25.08 — |
+0.08
|
$0 — | $4.78K — | $25.05 — | $25.12 — | $0 — | 14.44 | $1.74 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,600 31.44 USD |
-0.09
|
$1.23Quad 1.46T USD | $10.73K 12.68 USD | $26,350 31.15 USD | $26,675 31.53 USD | $1.23Quad 1.46T USD | 0.00041 | $63.95M 75587.4 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,706.9 574.77 USD |
-0.42
|
$20.99T 1.24T USD | $530 31.38 USD | $9,670 572.58 USD | $9,725 575.84 USD | $20.99T 1.24T USD | 13.38 | $725.11 42.94 USD | |
| Berkshire Hathaway BRK-A | $754,505 — |
-0.23
|
$1.09T — | $256 — | $750,000 — | $758,095.44 — | $1.09T — | 13.40 | $56.29K — | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
-0.83
|
$962.48B 1.05T USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $962.48B 1.05T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $666,000 728027.98 USD |
-0.75
|
$962.48B 1.05T USD | $0 0 USD | $666,000 728027.98 USD | $668,500 730760.82 USD | $962.48B 1.05T USD | 13.40 | $49.68K 54310.89 USD | |
| Berkshire Hathaway Inc. BRYN.F | $443.7 485.02 USD |
-1.15
|
$962.48B 1.05T USD | $1.27K 1.38K USD | $441.05 482.13 USD | $446.1 487.65 USD | $962.48B 1.05T USD | 13.33 | $33.28 36.38 USD | |
| Berkshire Hathaway Inc. BRH.F | $662,000 723655.44 USD |
-1.19
|
$962.48B 1.05T USD | $1 1.09 USD | $654,000 714910.36 USD | $662,000 723655.44 USD | $962.48B 1.05T USD | 13.26 | $49.91K 54563.62 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $444 485.35 USD |
-0.73
|
$962.48B 1.05T USD | $63 68.87 USD | $442.15 483.33 USD | $445.25 486.72 USD | $962.48B 1.05T USD | 13.40 | $33.12 36.2 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,175 23.85 USD |
+0.25
|
$823.31T 973.18B USD | $3.72K 4.4 USD | $19,925 23.55 USD | $20,250 23.94 USD | $823.31T 973.18B USD | 0.087 | $231.58K 273.74 USD | |
| Visa Inc. V.BA | $22,875 27.04 USD |
-1.19
|
$769.6T 909.69B USD | $2.67K 3.16 USD | $22,700 26.83 USD | $22,925 27.1 USD | $769.6T 909.69B USD | 2.02 | $11.31K 13.37 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,025.5 297.57 USD |
-0.58
|
$14T 829.21B USD | $4.37K 258.52 USD | $4,962 293.81 USD | $5,034.01 298.08 USD | $14T 829.21B USD | 12.75 | $394 23.33 USD | |
| Visa Inc. VISA34.SA | $101.98 20.67 USD |
0
|
$3.87T 785.08B USD | $4.53K 917.14 USD | $100.04 20.28 USD | $101.98 20.67 USD | $3.87T 785.08B USD | 35.78 | $2.85 0.58 USD | |
| Visa Inc. V.MX | $6,800 402.64 USD |
-2.01
|
$13.09T 775.11B USD | $977 57.85 USD | $6,800 402.64 USD | $6,827.07 404.25 USD | $13.09T 775.11B USD | 35.33 | $192.44 11.39 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$732.42B — | $0 — | $356.87 — | $356.87 — | $732.42B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. CMC.DE | $229.35 250.71 USD |
-1.04
|
$642.27B 702.09B USD | $3.23K 3.53K USD | $224.6 245.52 USD | $230.85 252.35 USD | $642.27B 702.09B USD | 12.69 | $18.07 19.75 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
+0.93
|
$642.27B 702.09B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $642.27B 702.09B USD | 12.27 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.1 250.44 USD |
-1.04
|
$642.27B 702.09B USD | $220 240.49 USD | $226.45 247.54 USD | $231.3 252.84 USD | $642.27B 702.09B USD | 12.74 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. CMC.F | $230.15 251.59 USD |
-0.75
|
$642.27B 702.09B USD | $658 719.28 USD | $225.8 246.83 USD | $231 252.51 USD | $642.27B 702.09B USD | 12.73 | $18.07 19.75 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.41B — | $0 — | $226 — | $226 — | $684.41B — | 11.08 | $20.38 — | |
| Visa Inc. 3V6.F | $21 22.96 USD |
0
|
$600.37B 656.29B USD | $36 39.35 USD | $20.8 22.74 USD | $21 22.96 USD | $600.37B 656.29B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. VISA.VI | $312.4 341.5 USD |
-1.05
|
$600.37B 656.29B USD | $13 14.21 USD | $312 341.06 USD | $316.5 345.98 USD | $600.37B 656.29B USD | 35.58 | $8.78 9.6 USD | |
| Visa Inc. 3V64.DE | $312.25 341.33 USD |
-1.48
|
$600.37B 656.28B USD | $1.74K 1.9K USD | $311 339.97 USD | $317 346.52 USD | $600.37B 656.28B USD | 35.44 | $8.81 9.63 USD | |
| Visa Inc. 3V64.F | $311.6 340.62 USD |
-2.17
|
$600.37B 656.28B USD | $485 530.17 USD | $310.9 339.86 USD | $316.95 346.47 USD | $600.37B 656.28B USD | 35.32 | $8.82 9.64 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
0
|
$548.23T 648.03B USD | $153 0.18 USD | $36,300 42.91 USD | $36,850 43.56 USD | $548.23T 648.03B USD | 35.58 | $1.04K 1.22 USD | |
| Mastercard Incorporated MSCD34.SA | $103.98 21.08 USD |
-1.48
|
$2.93T 593.25B USD | $7.86K 1.59K USD | $102.96 20.87 USD | $104.31 21.14 USD | $2.93T 593.25B USD | 39.53 | $2.63 0.53 USD | |
| Mastercard Incorporated MA.MX | $10,882.5 644.38 USD |
-0.99
|
$9.89T 585.71B USD | $597 35.35 USD | $10,874 643.87 USD | $10,902 645.53 USD | $9.89T 585.71B USD | 39.52 | $275.33 16.3 USD | |
| Barclays PLC BCS.BA | $20,450 24.17 USD |
+0.12
|
$436.59T 516.06B USD | $5 0.01 USD | $20,425 24.14 USD | $20,450 24.17 USD | $436.59T 516.06B USD | 53.76 | $380.37 0.45 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$453.67B 495.92B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $453.67B 495.92B USD | 38.27 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $498.3 544.71 USD |
-1.52
|
$453.67B 495.92B USD | $78 85.26 USD | $495 541.1 USD | $504.4 551.38 USD | $453.67B 495.92B USD | 39.36 | $12.66 13.84 USD | |
| Mastercard Incorporated M4I.DE | $498.25 544.65 USD |
-1.36
|
$453.67B 495.92B USD | $953 1.04K USD | $497 543.29 USD | $506 553.13 USD | $453.67B 495.92B USD | 39.35 | $12.66 13.84 USD | |
| Mastercard Incorporated MAST.VI | $498.55 544.98 USD |
-1.06
|
$453.67B 495.92B USD | $4 4.37 USD | $498.5 544.93 USD | $504 550.94 USD | $453.67B 495.92B USD | 39.69 | $12.56 13.73 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,569.99 1165.03 USD |
+0.64
|
$543.49B 403.3B USD | $317 235.23 USD | $1,547.75 1148.52 USD | $1,569.99 1165.03 USD | $543.49B 403.3B USD | 5.23 | $300.03 222.64 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.37B — | $0 — | $44.42 — | $44.42 — | $399.37B — | 13.25 | $3.35 — | |
| E-L Financial ELFIF | $1,139.95 — |
+1.33
|
$394.62B — | $11 — | $1,126 — | $1,139.95 — | $394.62B — | 5.26 | $216.36 — | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$347.61B 379.99B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $347.61B 379.99B USD | 5.03 | $191.84 209.71 USD | |
| Bank of America Corporation BAC.MX | $830.07 49.15 USD |
-0.88
|
$6.29T 372.38B USD | $177 10.48 USD | $829.99 49.15 USD | $835 49.44 USD | $6.29T 372.38B USD | 12.81 | $64.75 3.83 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$269.31T 318.34B USD | $300 0.35 USD | $16,775 19.83 USD | $16,900 19.98 USD | $269.31T 318.34B USD | 0.53 | $31.59K 37.34 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$290.78B 317.86B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $290.78B 317.86B USD | 5.23 | $2.39 2.61 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+1.01
|
$290.78B 317.86B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $290.78B 317.86B USD | 5.35 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.DE | $38.02 41.56 USD |
-1.11
|
$288.43B 315.3B USD | $2.27K 2.48K USD | $37.25 40.72 USD | $38.34 41.91 USD | $288.43B 315.3B USD | 12.79 | $2.97 3.25 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$288.43B 315.3B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $288.43B 315.3B USD | 12.21 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $38 41.54 USD |
-1.31
|
$288.43B 315.3B USD | $1.4K 1.52K USD | $37.24 40.7 USD | $38.39 41.96 USD | $288.43B 315.3B USD | 12.79 | $2.97 3.25 USD | |
| Bank of America Corporation BOAC.VI | $38.03 41.57 USD |
-1
|
$288.43B 315.3B USD | $513 560.78 USD | $37.48 40.97 USD | $38.27 41.83 USD | $288.43B 315.3B USD | 12.89 | $2.95 3.22 USD | |
| HSBC Holdings plc HSBC.BA | $34,325 40.57 USD |
-0.22
|
$241.36T 285.3B USD | $374 0.44 USD | $34,225 40.46 USD | $34,325 40.57 USD | $241.36T 285.3B USD | 11.08 | $3.1K 3.66 USD | |
| Bank of America Corporation BML-PG | $20.55 — |
-0.78
|
$277.53B — | $3.75K — | $20.55 — | $20.68 — | $277.53B — | 5.84 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $103.85 21.05 USD |
-0.02
|
$1.36T 274.73B USD | $1.63K 330.58 USD | $102.41 20.76 USD | $103.85 21.05 USD | $1.36T 274.73B USD | 13.07 | $7.94 1.61 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.62T 273.81B USD | $4 0.24 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.62T 273.81B USD | 13.22 | $107.43 6.36 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-0.67
|
$227.06T 268.4B USD | $1.33K 1.57 USD | $21,900 25.89 USD | $22,150 26.18 USD | $227.06T 268.4B USD | 0.13 | $162.72K 192.34 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
0
|
$264.15B — | $100 — | $0.5999 — | $0.5999 — | $264.15B — | 6.00 | $0.1 — | |
| HDFC Bank Limited HDB.BA | $42,625 50.38 USD |
+0.41
|
$217.62T 257.23B USD | $25 0.03 USD | $42,625 50.38 USD | $42,625 50.38 USD | $217.62T 257.23B USD | 23.25 | $1.83K 2.17 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$235.25B 257.16B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $235.25B 257.16B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$235.25B 257.16B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $235.25B 257.16B USD | 5.93 | $2.31 2.53 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.62 USD |
-0.28
|
$235.25B 257.16B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $235.25B 257.16B USD | 6.26 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,500 63.24 USD |
-0.09
|
$208.69T 246.68B USD | $163 0.19 USD | $52,900 62.53 USD | $53,700 63.48 USD | $208.69T 246.68B USD | 1.09 | $48.95K 57.86 USD | |
| HSBC Holdings plc H1SB34.SA | $82.66 16.75 USD |
-2.15
|
$1.17T 237.44B USD | $7.38K 1.49K USD | $82.66 16.75 USD | $85 17.23 USD | $1.17T 237.44B USD | 10.61 | $7.79 1.58 USD | |
| Morgan Stanley MSBR34.SA | $142.38 28.86 USD |
-0.5
|
$1.16T 234.45B USD | $687 139.24 USD | $141.84 28.75 USD | $142.45 28.87 USD | $1.16T 234.45B USD | 14.60 | $9.75 1.98 USD | |
| American Express Company AXPB34.SA | $161.52 32.74 USD |
-1.11
|
$1.14T 231.63B USD | $1.09K 221.53 USD | $160.24 32.48 USD | $162.47 32.93 USD | $1.14T 231.63B USD | 19.72 | $8.19 1.66 USD | |
| Morgan Stanley MS.MX | $2,430.83 143.93 USD |
+0.24
|
$3.91T 231.47B USD | $700 41.45 USD | $2,430.83 143.93 USD | $2,430.83 143.93 USD | $3.91T 231.47B USD | 14.74 | $164.81 9.76 USD | |
| American Express Company AXP.MX | $5,546 328.39 USD |
-0.11
|
$3.89T 230.07B USD | $10 0.59 USD | $5,546 328.39 USD | $5,546 328.39 USD | $3.89T 230.07B USD | 20.03 | $276.75 16.39 USD | |
| Wells Fargo & Company WFC.VI | $64.06 70.03 USD |
-1.2
|
$210.09B 229.66B USD | $0 0 USD | $63.55 69.47 USD | $64.91 70.96 USD | $210.09B 229.66B USD | 13.04 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.1 70.07 USD |
-1.38
|
$210.09B 229.66B USD | $453 495.19 USD | $63.06 68.93 USD | $65.47 71.57 USD | $210.09B 229.66B USD | 13.00 | $4.93 5.39 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.09B 229.66B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.09B 229.66B USD | 13.04 | $4.93 5.39 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-2.11
|
$202.1B 220.92B USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $202.1B 220.92B USD | 4.78 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$202.1B 220.92B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $202.1B 220.92B USD | 4.82 | $3.17 3.47 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| American Express Company 0R3C.IL | $285 — |
-0.18
|
$216.33B — | $1.06K — | $281.15 — | $286.67 — | $216.33B — | 28.96 | $9.84 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $111.43 22.59 USD |
-1.19
|
$1.05T 212.89B USD | $5.41K 1.1K USD | $110.51 22.4 USD | $113.66 23.04 USD | $1.05T 212.89B USD | 13.57 | $8.21 1.66 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
0
|
$212.28B — | $1.24K — | $580 — | $601.13 — | $212.28B — | 25.47 | $23.51 — | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.20 | $3.69 0.75 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,595 686.57 USD |
0
|
$3.56T 210.67B USD | $5 0.3 USD | $11,595 686.57 USD | $11,595 686.57 USD | $3.56T 210.67B USD | 13.92 | $832.52 49.3 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.19
|
$188.75B 206.33B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.86 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.49 | $2.31 2.53 USD | |
| Morgan Stanley MS.SN | $126.05 — |
+2.13
|
$202.26B — | $136 — | $105.7 — | $105.7 — | $202.26B — | 14.77 | $8.53 — | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$183.32B 200.39B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.32B 200.39B USD | 10.76 | $4.83 5.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||