Sonuç Sayfası 22 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.30 0.55 USD |
0
|
HK$913.96M 116.86M USD | HK$182.00K 23.27K USD | HK$4.29 0.55 USD | HK$4.31 0.55 USD | HK$913.96M 116.86M USD | 13.87 | HK$0.31 0.04 USD | ||
| Riverview Bancorp RVSB | $5.66 — |
0
|
$116.40M — | $34.59K — | $5.60 — | $5.75 — | $116.40M — | 0 | -$0.21 — | ||
| First Reliance Bancshares FSRL | $14.74 — |
+0.61
|
$116.34M — | $2.01K — | $14.45 — | $14.88 — | $116.34M — | 9.63 | $1.53 — | ||
| Abrdn Australia Equity Fund IAF | $12.05 — |
-0.22
|
$115.47M — | $11.26K — | $12.05 — | $12.30 — | $115.47M — | 8.31 | $1.45 — | ||
| John Hancock Investors Trust JHI | $13.20 — |
+0.46
|
$115.43M — | $10.87K — | $13.20 — | $13.29 — | $115.43M — | 11.28 | $1.17 — | ||
| Bogota Financial BSBK | $8.97 — |
+0.45
|
$115.30M — | $6.73K — | $8.90 — | $9.18 — | $115.30M — | 52.76 | $0.17 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.15 2.17 USD |
-1.09
|
SAR 431.95M 115.23M USD | SAR 86.91K 23.19K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 431.95M 115.23M USD | 0 | -SAR 1.21 -0.3 USD | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.07 — |
0
|
$114.80M — | $14.36K — | $12.06 — | $12.16 — | $114.80M — | 11.83 | $1.02 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.21 — |
+0.1
|
$114.63M — | $8.09K — | $9.19 — | $9.24 — | $114.63M — | 24.23 | $0.38 — | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.96 0.71 USD |
-2.04
|
CA$153.82M 114.14M USD | CA$68.15K 50.57K USD | CA$0.96 0.71 USD | CA$0.98 0.72 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.92 — |
-1.02
|
$113.34M — | $6.08K — | $18.75 — | $19.20 — | $113.34M — | 3.77 | $5.01 — | ||
| Liva Insurance Company 8280.SR | SAR 10.51 2.8 USD |
-1.22
|
SAR 420.40M 112.15M USD | SAR 65.05K 17.35K USD | SAR 10.40 2.77 USD | SAR 10.55 2.81 USD | SAR 420.40M 112.15M USD | 13.13 | SAR 0.80 0.21 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.58 1.18 USD |
0
|
SGD 149.32M 111.91M USD | SGD 1.50K 1.12K USD | SGD 1.58 1.18 USD | SGD 1.58 1.18 USD | SGD 149.32M 111.91M USD | 17.55 | SGD 0.09 0.07 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.66 0.11 USD |
-2.14
|
TRY 3.51B 110.38M USD | TRY 15.45M 485.17K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 3.51B 110.38M USD | 3.26 | TRY 1.12 0.04 USD | ||
| Bank of the James Financial BOTJ | $24.27 — |
+5.57
|
$110.27M — | $52.38K — | $23.07 — | $24.40 — | $110.27M — | 10.07 | $2.41 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Magyar Bancorp MGYR | $16.96 — |
-0.53
|
$109.61M — | $15.49K — | $16.96 — | $17.15 — | $109.61M — | 9.52 | $1.78 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.71 0.15 USD |
0
|
MYR 513.29M 109.14M USD | MYR 176.40K 37.51K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 513.29M 109.14M USD | 11.75 | MYR 0.06 0.01 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.69 — |
-0.52
|
$108.29M — | $27.59K — | $7.69 — | $7.78 — | $108.29M — | 69.90 | $0.11 — | ||
| Union Bankshares UNB | $23.39 — |
+0.56
|
$107.92M — | $9.46K — | $22.97 — | $23.46 — | $107.92M — | 9.31 | $2.51 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,981.00 8.69 USD |
-0.2
|
ILA 36.47B 106.35M USD | ILA 3.19M 9.31K USD | ILA 2,925.00 8.53 USD | ILA 3,031.00 8.84 USD | ILA 36.47B 106.35M USD | 9.40 | ILA 3.17 0.009 USD | ||
| High Income Securities Fund PCF | $5.64 — |
+2.36
|
$105.56M — | $98.38K — | $5.58 — | $5.66 — | $105.56M — | 26.85 | $0.21 — | ||
| Provident Financial PROV | $16.79 — |
-0.77
|
$105.00M — | $12.31K — | $16.78 — | $17.21 — | $105.00M — | 18.25 | $0.92 — | ||
| Yiren Digital YRD | $1.20 — |
-1.64
|
$104.99M — | $102.63K — | $1.20 — | $1.27 — | $104.99M — | 13.33 | $0.09 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.09 0.01 USD |
-3.09
|
HK$818.70M 104.68M USD | HK$101.00K 12.91K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$818.70M 104.68M USD | 0 | -HK$0.13 -0.01 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.65 — |
-2.02
|
$102.89M — | $44.43K — | $11.65 — | $11.89 — | $102.89M — | 4.64 | $2.51 — | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
0
|
THB 3.62B 101.84M USD | THB 2.53M 71.19K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Sound Financial Bancorp SFBC | $42.07 — |
-0.61
|
$100.08M — | $5.04K — | $42.07 — | $42.07 — | $100.08M — | 14.35 | $2.93 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥27 0.18 USD |
+3.85
|
¥15B 99.82M USD | ¥412K 2.78K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥15B 99.82M USD | 0 | -¥2 -0.01 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.91 0.09 USD |
-1.69
|
TRY 3.17B 99.5M USD | TRY 17.28M 542.65K USD | TRY 2.85 0.09 USD | TRY 2.97 0.09 USD | TRY 3.17B 99.5M USD | 3.06 | TRY 0.95 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+5.86
|
NOK 1.04B 99.38M USD | NOK 1.40M 134.71K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.60 0.07 USD |
-1.52
|
THB 3.51B 98.76M USD | THB 1.24M 34.79K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-1.48
|
A$148.43M 98.24M USD | A$205.98K 136.33K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
| Vala Inc. 2051.HK | HK$0.47 0.06 USD |
-5.1
|
HK$766.09M 97.95M USD | HK$2.39M 305.59K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$766.09M 97.95M USD | 0 | -HK$0.12 -0.01 USD | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$97.76M — | $4.70K — | $1.00 — | $1.04 — | $97.76M — | 2.14 | $0.48 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.42 — |
-1.29
|
$97.57M — | $34.56K — | $8.41 — | $8.73 — | $97.57M — | 4.06 | $2.07 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
+4.07
|
HK$761.97M 97.43M USD | HK$1.34M 171.34K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$761.97M 97.43M USD | 12.80 | HK$0.01 0.001 USD | ||
| Ryder Capital Limited RYD.AX | A$1.82 1.2 USD |
+6.14
|
A$146.20M 96.76M USD | A$5.69K 3.77K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$146.20M 96.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.65 — |
-0.9
|
$96.66M — | $26.55K — | $17.60 — | $17.86 — | $96.66M — | 10.14 | $1.74 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.16 — |
-0.26
|
$96.64M — | $10.32K — | $15.16 — | $15.17 — | $96.64M — | 126.33 | $0.12 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 454.18M 96.57M USD | MYR 56.00K 11.91K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 454.18M 96.57M USD | 14.85 | MYR 0.07 0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.95 — |
-0.06
|
$95.60M — | $22.89K — | $15.92 — | $15.98 — | $95.60M — | 15.94 | $1.00 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| OFS Credit Company OCCI | $3.27 — |
+1.24
|
$95.12M — | $145.64K — | $3.23 — | $3.30 — | $95.12M — | 0 | -$0.39 — | ||
| First Northwest Bancorp FNWB | $10.48 — |
+1.55
|
$94.70M — | $13.28K — | $10.45 — | $10.61 — | $94.70M — | 19.05 | $0.55 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.78 — |
-3.09
|
$94.39M — | $71.68K — | $8.75 — | $9.15 — | $94.39M — | 3.40 | $2.58 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.48 0.23 USD |
+1.77
|
TRY 3.00B 94.29M USD | TRY 1.38M 43.18K USD | TRY 7.29 0.23 USD | TRY 7.57 0.24 USD | TRY 3.00B 94.29M USD | 14.38 | TRY 0.52 0.02 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.05
|
A$142.12M 94.07M USD | A$292.71K 193.73K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.64 5.67 USD |
-0.26
|
CA$126.46M 93.84M USD | CA$63.44K 47.08K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.46M 93.84M USD | 4.39 | CA$1.74 1.29 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.64 0.08 USD |
-1.12
|
TRY 2.98B 93.69M USD | TRY 30.94M 971.66K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
| MFS Government Markets Income Trust MGF | $2.87 — |
+1.06
|
$93.53M — | $44.23K — | $2.84 — | $2.87 — | $93.53M — | 17.93 | $0.16 — | ||
| Scully Royalty SRL | $6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.64 — |
+0.22
|
$93.03M — | $39.91K — | $4.60 — | $4.66 — | $93.03M — | 4.29 | $1.08 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-7.9
|
CHF 74.04M 92.86M USD | CHF 103.10K 129.32K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.04M 92.86M USD | 0 | -CHF 0.07 -0.08 USD | ||
| Plenti Group Limited PLT.AX | A$0.77 0.51 USD |
-4.12
|
A$139.93M 92.61M USD | A$192.58K 127.46K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$139.93M 92.61M USD | 9.58 | A$0.08 0.05 USD | ||
| United Bancorp UBCP | $16.00 — |
+0.72
|
$92.50M — | $3.03K — | $16.00 — | $16.00 — | $92.50M — | 11.85 | $1.35 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.33 1.54 USD |
-1.69
|
A$139.66M 92.43M USD | A$20.72K 13.71K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
| The GDL Fund GDL | $8.45 — |
0
|
$92.34M — | $7.70K — | $8.42 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
| Royce Global Trust RGT | $14.06 — |
+0.29
|
$92.27M — | $15.51K — | $14.03 — | $14.43 — | $92.27M — | 4.84 | $2.90 — | ||
| Neptune Digital Assets NPPTF | $0.71 — |
+12.07
|
$91.72M — | $37.30K — | $0.65 — | $0.72 — | $91.72M — | 0 | -$0.02 — | ||
| Eaton Vance Senior Income Trust EVF | $4.98 — |
+0.4
|
$90.49M — | $107.62K — | $4.96 — | $5.01 — | $90.49M — | 24.89 | $0.20 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.70 1.19 USD |
-0.84
|
PLN 352.26M 89.54M USD | PLN 1.57K 400.07 USD | PLN 4.63 1.18 USD | PLN 4.74 1.2 USD | PLN 352.26M 89.54M USD | 6.26 | PLN 0.75 0.19 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.48 — |
0
|
$88.54M — | $8.92K — | $14.48 — | $14.58 — | $88.54M — | 160.88 | $0.09 — | ||
| First US Bancshares FUSB | $15.90 — |
-0.08
|
$88.52M — | $714.00 — | $15.90 — | $15.90 — | $88.52M — | 15.28 | $1.04 — | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.71 2.06 USD |
+4.33
|
SAR 331.53M 88.44M USD | SAR 1.42M 379.96K USD | SAR 7.20 1.92 USD | SAR 7.80 2.08 USD | SAR 331.53M 88.44M USD | 0 | -SAR 0.32 -0.08 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
-1.38
|
A$132.56M 87.73M USD | A$935.27K 619.01K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$132.56M 87.73M USD | 0 | A$0.00 0 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.15 — |
-0.22
|
$87.18M — | $15.89K — | $11.14 — | $11.22 — | $87.18M — | 92.91 | $0.12 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.28 USD |
-3.17
|
€75.42M 87.06M USD | €214.57K 247.69K USD | €0.24 0.28 USD | €0.25 0.29 USD | €75.42M 87.06M USD | 0.78 | €0.31 0.36 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.84 2.89 USD |
+1.31
|
SAR 325.20M 86.75M USD | SAR 234.26K 62.5K USD | SAR 10.51 2.8 USD | SAR 10.85 2.89 USD | SAR 325.20M 86.75M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.50 1.73 USD |
+2.85
|
SAR 325.00M 86.7M USD | SAR 451.86K 120.55K USD | SAR 6.05 1.61 USD | SAR 6.62 1.77 USD | SAR 325.00M 86.7M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.91 0.68 USD |
+2.25
|
CA$116.74M 86.62M USD | CA$426.05K 316.15K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$116.74M 86.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+2.75
|
€74.77M 86.31M USD | €573.30K 661.77K USD | €0.06 0.06 USD | €0.06 0.07 USD | €74.77M 86.31M USD | 0 | -€0.01 -0.01 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
+0.1
|
CA$115.88M 85.99M USD | CA$21.96K 16.29K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.19 USD |
-0.72
|
€73.78M 85.16M USD | €1.19K 1.38K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
| Great Elm Capital GECC | $6.08 — |
-0.41
|
$84.53M — | $129.76K — | $6.04 — | $6.30 — | $84.53M — | 0 | -$2.66 — | ||
| Silvercrest Asset Management SAMG | $10.93 — |
-1.89
|
$83.96M — | $41.40K — | $10.68 — | $11.26 — | $83.96M — | 33.12 | $0.33 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.35 — |
-0.27
|
$83.15M — | $37.03K — | $7.35 — | $7.40 — | $83.15M — | 9.93 | $0.74 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.09 5.26 USD |
+0.71
|
CA$111.34M 82.62M USD | CA$6.00K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
| Advanced Flower Capital AFCG | $3.50 — |
+0.29
|
$82.35M — | $53.27K — | $3.50 — | $3.53 — | $82.35M — | 0 | -$0.64 — | ||
| CAI Corp 0080.HK | HK$0.30 0.04 USD |
-3.28
|
HK$642.61M 82.17M USD | HK$520.00K 66.49K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.76 0.84 USD |
-0.52
|
TRY 2.61B 82.11M USD | TRY 1.58M 49.72K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.61B 82.11M USD | 10.61 | TRY 2.52 0.08 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.53 0.39 USD |
+23.26
|
CA$109.37M 81.16M USD | CA$1.85M 1.37M USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Helius Medical HSDT | $1.38 — |
+8.66
|
$80.57M — | $205.05K — | $1.32 — | $1.39 — | $80.57M — | 0.0036 | $379.14 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.43 — |
0
|
$80.35M — | $9.09K — | $11.43 — | $11.50 — | $80.35M — | 34.63 | $0.33 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.65 — |
+0.28
|
$80.08M — | $42.08K — | $10.62 — | $10.73 — | $80.08M — | 8.72 | $1.22 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$50.75K 33.59K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| DelfinGroup AS DGR1R.RG | €1.52 1.75 USD |
-0.66
|
€68.86M 79.48M USD | €19.05K 21.99K USD | €1.50 1.73 USD | €1.53 1.77 USD | €68.86M 79.48M USD | 6.58 | €0.23 0.27 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.37 — |
+0.63
|
$79.05M — | $13.13K — | $6.27 — | $6.45 — | $79.05M — | 6.24 | $1.02 — | ||
| First Seacoast Bancorp, Inc. FSEA | $16.81 — |
0
|
$78.87M — | $3.38K — | $16.81 — | $16.82 — | $78.87M — | 0 | -$0.21 — | ||
| Hennessy Advisors HNNA | $9.95 — |
+1.74
|
$78.63M — | $7.13K — | $9.80 — | $10.01 — | $78.63M — | 9.29 | $1.07 — | ||
| PIMCO New York Municipal Income Fund II PNI | $7.01 — |
-0.14
|
$78.58M — | $15.45K — | $6.98 — | $7.03 — | $78.58M — | 0 | -$0.10 — | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+15.79
|
€68.00M 78.5M USD | €3.50K 4.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.10 0.01 USD |
-5.71
|
HK$608.44M 77.8M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.34 — |
+0.04
|
$76.86M — | $1.44K — | $12.33 — | $12.36 — | $76.86M — | 0 | -$0.13 — | ||
| Titanium Oyj TITAN.HE | €6.24 7.2 USD |
-0.32
|
€65.57M 75.69M USD | €2.79K 3.23K USD | €6.18 7.13 USD | €6.24 7.2 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
| DMG Blockchain DMGGF | $0.36 — |
+21.55
|
$75.32M — | $304.15K — | $0.32 — | $0.38 — | $75.32M — | 0 | -$0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||