Sonuç Sayfası 22 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federated Hermes Premier Muni
FMN
US
|
$10.64 — |
+0.28
|
$83.19M — | $15.99K — | $10.58 — | $10.64 — | $83.19M — | 9.33 | $1.14 — |
|
|
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-4.62
|
A$119.04M 83.16M USD | A$95.38K 66.63K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$117.75M 82.26M USD | A$213.87K 149.4K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$117.75M 82.26M USD | 0 | -A$0.06 -0.04 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €3.17K 3.66K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
Freedom Financial
FDVA
US
|
$11.84 — |
0
|
$81.67M — | $900.00 — | $11.57 — | $11.60 — | $81.67M — | 0 | -$0.14 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.58 — |
+1.06
|
$81.41M — | $1.67K — | $11.52 — | $11.60 — | $81.41M — | 28.24 | $0.41 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.60 — |
-0.8
|
$81.39M — | $3.10K — | $10.60 — | $10.70 — | $81.39M — | 75.67 | $0.14 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
United Bancorp
UBCP
US
|
$14.16 — |
-0.28
|
$81.00M — | $2.58K — | $14.16 — | $14.52 — | $81.00M — | 10.97 | $1.29 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.19 — |
0
|
$80.55M — | $280.00 — | $10.19 — | $10.19 — | $80.55M — | 9.70 | $1.05 — |
|
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 225.40K 6.34K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$113.31M 79.16M USD | A$86.68K 60.55K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-12.5
|
HK$609.93M 77.99M USD | HK$1.95M 249.33K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$609.93M 77.99M USD | 0 | -HK$0.05 -0.006 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.88 — |
<0.01
|
$77.84M — | $1.63K — | $6.88 — | $6.93 — | $77.84M — | 7.81 | $0.88 — |
|
|
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+1.42
|
A$111.16M 77.65M USD | A$41.73K 29.15K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 22.90 2.24 USD |
+80.31
|
SEK 784.19M 76.55M USD | SEK 3.92M 382.72K USD | SEK 22.80 2.23 USD | SEK 23.50 2.29 USD | SEK 784.19M 76.55M USD | 0 | -SEK 0.71 -0.06 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$3.79 — |
+1.07
|
$76.36M — | $5.01K — | $3.82 — | $3.83 — | $76.36M — | 3.75 | $1.01 — |
|
|
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$595.29M 76.12M USD | HK$630.00K 80.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$595.29M 76.12M USD | 10.00 | HK$0.01 0.001 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.81 — |
+0.65
|
$76.03M — | $1.12K — | $10.85 — | $10.85 — | $76.03M — | 10.39 | $1.04 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.45 — |
-7.48
|
$75.56M — | $30.69K — | $4.40 — | $4.75 — | $75.56M — | 8.24 | $0.54 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Total Return Securities
SWZ
US
|
$5.80 — |
0
|
$75.25M — | $655.00 — | $5.80 — | $5.84 — | $75.25M — | 1.85 | $3.12 — |
|
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.27 4.65 USD |
+0.32
|
CA$100.95M 74.91M USD | CA$3.05K 2.26K USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$100.95M 74.91M USD | 5.35 | CA$1.17 0.87 USD | ||
Jiayin
JFIN
US
|
$1.41 — |
-4.07
|
$73.79M — | $4.39K — | $1.41 — | $1.44 — | $73.79M — | 2.13 | $0.66 — |
|
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.20 2.45 USD |
-1.08
|
SAR 276.00M 73.63M USD | SAR 40.03K 10.68K USD | SAR 9.12 2.43 USD | SAR 9.33 2.49 USD | SAR 276.00M 73.63M USD | 27.05 | SAR 0.34 0.09 USD | ||
Siebert Financial
SIEB
US
|
$1.78 — |
-0.28
|
$73.59M — | $3.31K — | $1.78 — | $1.78 — | $73.59M — | 0 | -$0.03 — |
|
|
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.50 1.47 USD |
+1.1
|
SAR 275.00M 73.36M USD | SAR 567.27K 151.33K USD | SAR 5.39 1.44 USD | SAR 5.58 1.49 USD | SAR 275.00M 73.36M USD | 0 | -SAR 5.22 -1.3 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.50 6.31 USD |
+0.24
|
CA$98.83M 73.34M USD | CA$2.41K 1.79K USD | CA$8.50 6.31 USD | CA$8.50 6.31 USD | CA$98.83M 73.34M USD | 4.80 | CA$1.77 1.31 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$104.74M 73.17M USD | A$234.77K 164K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$104.74M 73.17M USD | 0 | A$0.00 0 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.25 — |
+2.52
|
$73.02M — | $13.10K — | $3.16 — | $3.25 — | $73.02M — | 3.12 | $1.04 — |
|
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$568.00M 72.63M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$568.00M 72.63M USD | 11.83 | HK$0.12 0.02 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.41 0.51 USD |
-0.41
|
MYR 339.90M 72.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 339.90M 72.27M USD | 0 | MYR 0.00 0 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.82 — |
+1.04
|
$72.22M — | $2.33K — | $5.73 — | $5.85 — | $72.22M — | 3.75 | $1.55 — |
|
|
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-0.79
|
CHF 57.50M 72.12M USD | CHF 2.70K 3.39K USD | CHF 6.20 7.78 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.98 2.4 USD |
+0.9
|
SAR 269.40M 71.87M USD | SAR 279.12K 74.46K USD | SAR 8.75 2.33 USD | SAR 9.07 2.42 USD | SAR 269.40M 71.87M USD | 0 | -SAR 1.16 -0.3 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
European Equity Fund
EEA
US
|
$10.41 — |
+1.56
|
$71.33M — | $10.41K — | $10.28 — | $10.41 — | $71.33M — | 5.15 | $2.02 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.48 — |
+0.96
|
$71.28M — | $8.94K — | $9.41 — | $9.51 — | $71.28M — | 7.83 | $1.21 — |
|
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€61.27M 70.72M USD | €117.84K 136.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.47 0.23 USD |
+3.03
|
TRY 2.24B 70.38M USD | TRY 3.48M 109.44K USD | TRY 6.71 0.21 USD | TRY 7.70 0.24 USD | TRY 2.24B 70.38M USD | 2.58 | TRY 2.89 0.09 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.85 — |
+1.12
|
$69.54M — | $8.77K — | $10.77 — | $10.87 — | $69.54M — | 9.35 | $1.16 — |
|
|
Partners Bank of California
PBKX
US
|
$15.50 — |
0
|
$69.24M — | $10.30K — | $15.50 — | $15.65 — | $69.24M — | 9.39 | $1.65 — | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-2.1
|
HK$538.81M 68.89M USD | HK$232.00K 29.66K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 5.59 | HK$0.05 0.006 USD | ||
Great Elm Capital
GECC
US
|
$5.00 — |
-0.4
|
$68.30M — | $62.89K — | $4.90 — | $5.10 — | $68.30M — | 0 | -$1.64 — |
|
|
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Solera National Bancorp
SLRK
US
|
$15.80 — |
+0.64
|
$67.94M — | $2.20K — | $15.75 — | $16.01 — | $67.94M — | 2.95 | $5.35 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.90 1.33 USD |
+6.15
|
A$96.53M 67.44M USD | A$33.76K 23.58K USD | A$1.83 1.28 USD | A$1.93 1.35 USD | A$96.53M 67.44M USD | 2.40 | A$0.79 0.55 USD | ||
Great Elm
GEG
US
|
$2.17 — |
-0.23
|
$67.10M — | $542.00 — | $2.17 — | $2.17 — | $67.10M — | 0 | -$1.06 — |
|
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$522.40M 66.8M USD | HK$270.00K 34.52K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$522.40M 66.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.52 0.07 USD |
+0.97
|
HK$520.99M 66.61M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.99M 66.61M USD | 3.05 | HK$0.17 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.22 0.16 USD |
+9.89
|
TRY 2.10B 65.8M USD | TRY 2.31M 72.54K USD | TRY 4.97 0.16 USD | TRY 5.22 0.16 USD | TRY 2.10B 65.8M USD | 6.44 | TRY 0.81 0.03 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.61 1.5 USD |
+1.63
|
SAR 241.23M 64.35M USD | SAR 498.96K 133.11K USD | SAR 5.47 1.46 USD | SAR 5.65 1.51 USD | SAR 241.23M 64.35M USD | 0 | -SAR 0.85 -0.2 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.95 0.66 USD |
+2.7
|
A$92.06M 64.31M USD | A$144.47K 100.92K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$92.06M 64.31M USD | 7.91 | A$0.12 0.08 USD | ||
PCM Fund
PCM
US
|
$5.05 — |
+0.9
|
$62.69M — | $34.37K — | $5.01 — | $5.05 — | $62.69M — | 13.28 | $0.38 — |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.18 5.98 USD |
+0.39
|
€53.68M 61.96M USD | €6.03K 6.96K USD | €5.18 5.98 USD | €5.34 6.16 USD | €53.68M 61.96M USD | 11.77 | €0.44 0.51 USD | ||
Scully Royalty
SRL
US
|
$4.05 — |
0
|
$61.67M — | $161.00 — | $4.05 — | $4.22 — | $61.67M — | 0 | -$0.14 — |
|
|
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$480.85M 61.48M USD | HK$2.36M 301.76K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$480.85M 61.48M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$477.20M 61.02M USD | HK$325.00K 41.56K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$477.20M 61.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.44 USD |
+2.01
|
A$87.22M 60.93M USD | A$119.31K 83.34K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$87.22M 60.93M USD | 9.07 | A$0.07 0.05 USD | ||
Principal RE Income Fund
PGZ
US
|
$9.08 — |
+0.23
|
$60.79M — | $7.44K — | $9.08 — | $9.12 — | $60.79M — | 9.36 | $0.97 — |
|
|
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$13.97K 9.76K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥17 0.1 USD |
+41.67
|
¥10B 59.43M USD | ¥24M 147.41K USD | ¥12 0.07 USD | ¥20 0.12 USD | ¥10B 59.43M USD | 0.45 | ¥37 0.23 USD | ||
Invesco High Income Trust II
VLT
US
|
$9.03 — |
+0.44
|
$58.80M — | $1.86K — | $8.98 — | $9.03 — | $58.80M — | 12.71 | $0.71 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.50 — |
-1.16
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+4.26
|
SGD 77.02M 57.73M USD | SGD 189.80K 142.25K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.38 2.5 USD |
+2.51
|
SAR 215.74M 57.55M USD | SAR 656.84K 175.23K USD | SAR 9.04 2.41 USD | SAR 9.50 2.53 USD | SAR 215.74M 57.55M USD | 0 | -SAR 1.24 -0.3 USD | ||
theglobe.com
TGLO
US
|
$0.13 — |
0
|
$57.39M — | $26.22K — | $0.12 — | $0.13 — | $57.39M — | 0 | $0.00 — |
|
|
Quest for Growth NV
QFG.BR
BE
|
€2.60 3 USD |
-1.03
|
€48.71M 56.22M USD | €7.62K 8.8K USD | €2.60 3 USD | €2.65 3.05 USD | €48.71M 56.22M USD | 0 | -€0.51 -0.5 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$80.00M 55.89M USD | A$288.74K 201.7K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$80.00M 55.89M USD | 12.66 | A$0.03 0.02 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$73.72M 54.71M USD | CA$38.39K 28.48K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$73.72M 54.71M USD | 0 | -CA$0.07 -0.05 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+1.98
|
€46.68M 53.88M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.68M 53.88M USD | 1.08 | €0.19 0.22 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.66 0.3 USD |
+0.42
|
TRY 1.70B 53.31M USD | TRY 3.62M 113.8K USD | TRY 9.54 0.3 USD | TRY 10.25 0.32 USD | TRY 1.70B 53.31M USD | 0 | -TRY 1.89 -0.05 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,707.00 4.98 USD |
+2.89
|
ILA 18.09B 52.75M USD | ILA 1.82M 5.32K USD | ILA 1,659.00 4.84 USD | ILA 1,720.00 5.02 USD | ILA 18.09B 52.75M USD | 9.53 | ILA 1.79 0.005 USD | ||
DMG Blockchain
DMGGF
US
|
$0.25 — |
+2.85
|
$52.54M — | $135.00K — | $0.25 — | $0.26 — | $52.54M — | 0 | -$0.05 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+3.14
|
A$73.92M 51.64M USD | A$114.35K 79.88K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.27 1.67 USD |
+0.48
|
SAR 188.10M 50.18M USD | SAR 216.94K 57.87K USD | SAR 6.14 1.64 USD | SAR 6.30 1.68 USD | SAR 188.10M 50.18M USD | 0 | -SAR 2.42 -0.6 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.21 0.38 USD |
-3.31
|
₹4.15B 50.16M USD | ₹291.78K 3.53K USD | ₹31.01 0.38 USD | ₹32.50 0.39 USD | ₹4.15B 50.16M USD | 21.23 | ₹1.47 0.02 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.20 2.27 USD |
-1.06
|
R$247.34M 50.13M USD | R$18.89K 3.83K USD | R$11.03 2.24 USD | R$11.32 2.29 USD | R$247.34M 50.13M USD | 1.21 | R$9.25 1.87 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
0
|
$50.10M — | $1.40K — | $9.21 — | $9.25 — | $50.10M — | 12.84 | $0.72 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$391.14M 50.01M USD | HK$154.00K 19.69K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$391.14M 50.01M USD | 3.81 | HK$0.16 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 28.70 7.66 USD |
+1.7
|
SAR 186.55M 49.77M USD | SAR 85.31K 22.76K USD | SAR 27.88 7.44 USD | SAR 29.12 7.77 USD | SAR 186.55M 49.77M USD | 0 | -SAR 1.54 -0.4 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.24 — |
-0.14
|
$49.33M — | $1.23K — | $14.28 — | $14.29 — | $49.33M — | 10.87 | $1.31 — |
|
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$66.33M 49.22M USD | CA$24.38K 18.09K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$66.33M 49.22M USD | 0 | -CA$5.00 -3.7 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.32 1.69 USD |
+2.6
|
SAR 183.91M 49.06M USD | SAR 1.28M 342.7K USD | SAR 6.15 1.64 USD | SAR 6.39 1.7 USD | SAR 183.91M 49.06M USD | 0 | -SAR 2.08 -0.5 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.73B 48.63M USD | THB 7.99M 224.83K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.73B 48.63M USD | THB 7.99M 224.84K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.09 — |
+5.88
|
$48.39M — | $107.00 — | $0.09 — | $0.09 — | $48.39M — | 0 | -$0.01 — | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 541.93K 15.25K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
BTCS
BTCS
US
|
$0.93 — |
+0.11
|
$48.34M — | $123.91K — | $0.90 — | $0.94 — | $48.34M — | 0 | -$3.47 — |
|
|
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$68.76M 48.03M USD | A$4.97M 3.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.76M 48.03M USD | 0 | A$0.00 0 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$375.28M 47.98M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$375.28M 47.98M USD | 4.93 | HK$0.08 0.01 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.93 — |
+6.08
|
$47.95M — | $14.33K — | $5.55 — | $6.10 — | $47.95M — | 19.12 | $0.31 — |
|
|
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.66 0.46 USD |
+0.38
|
A$68.24M 47.67M USD | A$14.65K 10.23K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$68.24M 47.67M USD | 6.02 | A$0.11 0.08 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.37 0.48 USD |
+1.72
|
TRY 1.50B 47.16M USD | TRY 1.03M 32.34K USD | TRY 15.18 0.48 USD | TRY 15.52 0.49 USD | TRY 1.50B 47.16M USD | 5.43 | TRY 2.83 0.09 USD | ||
Hawkeye Digital
HWKE
US
|
$1.00 — |
+66.67
|
$47.10M — | $26.63K — | $0.50 — | $1.00 — | $47.10M — | 0 | -$0.02 — | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$1.29M 164.3K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$352.05M 45.01M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$352.05M 45.01M USD | 5.15 | HK$0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
