Sonuç Sayfası 33 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| KB Financial Group Inc. 105560.KS | ₩156,450 118.09 USD |
+3.27
|
₩55T 41.89B USD | ₩1M 830.04 USD | ₩151,000 113.98 USD | ₩157,200 118.66 USD | ₩55T 41.89B USD | 0 | ₩0 0 USD | ||
| American International Group, Inc. AIGB34.SA | R$386.49 78.34 USD |
-0.14
|
R$204.92B 41.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.92B 41.53B USD | 13.45 | R$28.72 5.82 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Ares Management Corporation 0QN.F | €108.55 125.3 USD |
-2.56
|
€35.80B 41.33B USD | €52.00 60.03 USD | €108.55 125.3 USD | €108.55 125.3 USD | €35.80B 41.33B USD | 58.04 | €1.87 2.16 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,463.00 106.27 USD |
-0.57
|
CZK 956.64B 41.28B USD | CZK 17.06K 735.99 USD | CZK 2,436.00 105.1 USD | CZK 2,485.00 107.22 USD | CZK 956.64B 41.28B USD | 11.96 | CZK 205.91 8.88 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.26B — | $400.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
| Danske Bank A/S DANS.VI | €44.05 50.85 USD |
-0.11
|
€35.64B 41.14B USD | €0.00 0 USD | €43.66 50.4 USD | €44.40 51.25 USD | €35.64B 41.14B USD | 11.65 | €3.78 4.36 USD | ||
| ORIX Corporation OIX.F | €33.20 38.32 USD |
+4.4
|
€35.61B 41.11B USD | €16.00 18.47 USD | €32.20 37.17 USD | €33.20 38.32 USD | €35.61B 41.11B USD | 15.44 | €2.15 2.48 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €391.70 452.15 USD |
-0.68
|
€35.21B 40.65B USD | €0.00 0 USD | €391.70 452.15 USD | €394.30 455.15 USD | €35.21B 40.65B USD | 11.24 | €34.82 40.19 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.58 1.82 USD |
+4.06
|
€35.03B 40.44B USD | €60.00 69.26 USD | €1.58 1.82 USD | €1.59 1.83 USD | €35.03B 40.44B USD | 6.84 | €0.23 0.27 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Danske Bank A/S DSN.F | €43.26 49.94 USD |
-3.65
|
€35.00B 40.4B USD | €250.00 288.58 USD | €43.26 49.94 USD | €43.26 49.94 USD | €35.00B 40.4B USD | 11.56 | €3.74 4.32 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.91B 40.38B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.91B 40.38B USD | 11.86 | MX$45.94 2.72 USD | ||
| Ameriprise Financial, Inc. A4S.F | €389.10 449.15 USD |
-1.37
|
€34.98B 40.38B USD | €3.00 3.46 USD | €388.50 448.46 USD | €392.60 453.19 USD | €34.98B 40.38B USD | 11.25 | €34.56 39.89 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.08 27.8 USD |
+5.8
|
€34.94B 40.33B USD | €110.00 126.98 USD | €23.47 27.09 USD | €24.08 27.8 USD | €34.94B 40.33B USD | 8.44 | €2.85 3.29 USD | ||
| Axis Bank Limited UZC.F | €56.00 64.64 USD |
+1.82
|
€34.83B 40.21B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.83B 40.21B USD | 14.73 | €3.80 4.39 USD | ||
| American International Group, Inc. AINN.F | €65.46 75.56 USD |
+2.44
|
€34.71B 40.06B USD | €40.00 46.17 USD | €65.22 75.29 USD | €65.46 75.56 USD | €34.71B 40.06B USD | 13.06 | €5.01 5.78 USD | ||
| Swedbank AB (publ) SWDBF | $35.50 — |
+1.92
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 11.83 | $3.00 — | ||
| Swedbank AB (publ) FRYA.F | €30.41 35.1 USD |
+0.03
|
€34.17B 39.45B USD | €35.00 40.4 USD | €30.41 35.1 USD | €30.49 35.2 USD | €34.17B 39.45B USD | 11.74 | €2.59 2.99 USD | ||
| ORIX Corporation OIXA.F | €31.80 36.71 USD |
-1.24
|
€34.11B 39.38B USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.79 | €2.15 2.48 USD | ||
| American International Group, Inc. AIG.VI | €64.30 74.22 USD |
-0.92
|
€34.09B 39.35B USD | €0.00 0 USD | €64.30 74.22 USD | €65.62 75.75 USD | €34.09B 39.35B USD | 13.04 | €4.93 5.69 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.73 | MX$98.13 5.81 USD | ||
| Hannover Rück SE HVRRF | $325.00 — |
+19.62
|
$39.19B — | $1.00 — | $325.00 — | $325.00 — | $39.19B — | 11.76 | $27.63 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $12.75 — |
-9.25
|
$38.73B — | $4.00 — | $12.75 — | $12.75 — | $38.73B — | 4.30 | $2.96 — | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 5.17 USD |
-1.32
|
€33.54B 38.72B USD | €300.00 346.3 USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
+0.24
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.74B 38.05B USD | 10.96 | R$24.65 5 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.14 10.56 USD |
+4.79
|
€32.93B 38.01B USD | €150.00 173.15 USD | €8.79 10.15 USD | €9.14 10.56 USD | €32.93B 38.01B USD | 14.28 | €0.64 0.74 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.95 USD |
+0.59
|
€32.90B 37.98B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.90B 37.98B USD | 4.88 | €0.70 0.81 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 19.39 USD |
+0.48
|
€32.80B 37.87B USD | €849.00 980.03 USD | €16.80 19.39 USD | €16.80 19.39 USD | €32.80B 37.87B USD | 11.83 | €1.42 1.64 USD | ||
| EQT AB (publ) EQBBF | $32.25 — |
+0.74
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 45.42 | $0.71 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 19.32 USD |
-1.85
|
€32.68B 37.72B USD | €2.00K 2.31K USD | €16.74 19.32 USD | €16.74 19.32 USD | €32.68B 37.72B USD | 12.03 | €1.39 1.6 USD | ||
| Power Corporation of Canada PCR.F | €51.74 59.73 USD |
+0.08
|
€32.61B 37.64B USD | €17.00 19.62 USD | €51.74 59.73 USD | €51.74 59.73 USD | €32.61B 37.64B USD | 20.13 | €2.57 2.97 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$719.55 42.61 USD |
+0.39
|
MX$634.72B 37.58B USD | MX$1.95K 115.58 USD | MX$710.00 42.04 USD | MX$725.17 42.94 USD | MX$634.72B 37.58B USD | 7.81 | MX$92.10 5.45 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$221.07 13.09 USD |
-3.35
|
MX$625.50B 37.04B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$625.50B 37.04B USD | 98.69 | MX$2.24 0.13 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.46 USD |
-6.25
|
€31.71B 36.61B USD | €1.05K 1.21K USD | €3.00 3.46 USD | €3.10 3.58 USD | €31.71B 36.61B USD | 8.33 | €0.36 0.42 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 13.04 USD |
+0.89
|
€31.71B 36.61B USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €31.71B 36.61B USD | 16.14 | €0.70 0.81 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 41.26 USD |
-0.17
|
€31.53B 36.39B USD | €1.02K 1.18K USD | €35.71 41.22 USD | €35.94 41.48 USD | €31.53B 36.39B USD | 7.78 | €4.59 5.3 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.68 41.19 USD |
-1.41
|
€31.47B 36.33B USD | €1.11K 1.28K USD | €35.30 40.75 USD | €35.90 41.44 USD | €31.47B 36.33B USD | 7.70 | €4.63 5.34 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.57 | $3.30 — | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩101,900 76.92 USD |
+4.94
|
₩48T 36.22B USD | ₩1M 931.17 USD | ₩96,500 72.84 USD | ₩102,100 77.07 USD | ₩48T 36.22B USD | 0 | ₩0 0 USD | ||
| Prudential Financial, Inc. PRU.VI | €90.22 104.14 USD |
-0.49
|
€31.34B 36.17B USD | €0.00 0 USD | €90.22 104.14 USD | €90.74 104.74 USD | €31.34B 36.17B USD | 10.70 | €8.43 9.73 USD | ||
| Prudential Financial, Inc. PLL.F | €90.14 104.05 USD |
-0.33
|
€31.31B 36.14B USD | €30.00 34.63 USD | €89.84 103.71 USD | €91.18 105.25 USD | €31.31B 36.14B USD | 10.76 | €8.37 9.66 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 130.84 USD |
+4.61
|
€31.07B 35.87B USD | €1.10K 1.27K USD | €113.35 130.84 USD | €113.35 130.84 USD | €31.07B 35.87B USD | 9.26 | €12.23 14.12 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 187.20 18.27 USD |
-0.53
|
SEK 365.52B 35.68B USD | SEK 27.04K 2.64K USD | SEK 186.00 18.16 USD | SEK 189.40 18.49 USD | SEK 365.52B 35.68B USD | 12.16 | SEK 15.39 1.5 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| KB Financial Group Inc. KBIA.F | €87.00 100.43 USD |
-5.95
|
€30.86B 35.62B USD | €100.00 115.43 USD | €86.50 99.85 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 9.68 | €8.98 10.37 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 30.43 USD |
+2.45
|
€30.84B 35.6B USD | €300.00 346.3 USD | €26.36 30.43 USD | €26.36 30.43 USD | €30.84B 35.6B USD | 42.51 | €0.62 0.72 USD | ||
| Intact Financial Corporation I5U.F | €173.00 199.7 USD |
+4.22
|
€30.58B 35.3B USD | €21.00 24.24 USD | €170.00 196.24 USD | €173.00 199.7 USD | €30.58B 35.3B USD | 14.88 | €11.62 13.41 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.55 127.61 USD |
-3.15
|
€30.31B 34.98B USD | €3.00 3.46 USD | €110.55 127.61 USD | €113.50 131.02 USD | €30.31B 34.98B USD | 9.03 | €12.24 14.13 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.3 USD |
0
|
€30.23B 34.9B USD | €3.00 3.46 USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 7.94 | €0.36 0.42 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,040.00 4.78 USD |
+0.81
|
ARS 29.42T 34.78B USD | ARS 105.00 0.12 USD | ARS 4,010.00 4.74 USD | ARS 4,087.50 4.83 USD | ARS 29.42T 34.78B USD | 3.41 | ARS 1.18K 1.4 USD | ||
| Sompo NHOLF | $38.70 — |
-1.85
|
$34.53B — | $587.00 — | $38.70 — | $38.70 — | $34.53B — | 8.85 | $4.37 — | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.20 — |
-5.19
|
$34.22B — | $400.00 — | $23.20 — | $23.20 — | $34.22B — | 9.83 | $2.36 — | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
-8.37
|
R$167.11B 33.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.11B 33.87B USD | 8.58 | R$3.89 0.79 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 16.63 USD |
+5.77
|
€29.20B 33.71B USD | €2.00 2.31 USD | €14.40 16.63 USD | €14.40 16.63 USD | €29.20B 33.71B USD | 12.86 | €1.12 1.29 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.32 26.92 USD |
-0.81
|
€29.15B 33.65B USD | €489.00 564.47 USD | €22.81 26.32 USD | €23.32 26.92 USD | €29.15B 33.65B USD | 11.60 | €2.01 2.32 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 2.07 USD |
-1.1
|
€29.01B 33.49B USD | €2.50K 2.89K USD | €1.79 2.07 USD | €1.79 2.07 USD | €29.01B 33.49B USD | 7.16 | €0.25 0.29 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.44 37.45 USD |
+8.28
|
€28.94B 33.41B USD | €100.00 115.43 USD | €31.40 36.25 USD | €32.44 37.45 USD | €28.94B 33.41B USD | 8.60 | €3.77 4.35 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 16.41 USD |
+0.74
|
€28.81B 33.26B USD | €438.00 505.6 USD | €14.21 16.41 USD | €14.21 16.41 USD | €28.81B 33.26B USD | 12.68 | €1.12 1.29 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 129.98 USD |
-3.47
|
€28.59B 33B USD | €67.00 77.34 USD | €112.60 129.98 USD | €114.60 132.29 USD | €28.59B 33B USD | 9.05 | €12.43 14.35 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
| Fairfax Financial Holdings Limited FFX.F | €1,373.00 1584.9 USD |
+1.78
|
€28.32B 32.69B USD | €14.00 16.16 USD | €1,373.00 1584.9 USD | €1,373.00 1584.9 USD | €28.32B 32.69B USD | 7.88 | €174.16 201.04 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,689.10 20.44 USD |
+1.09
|
₹2.70T 32.67B USD | ₹305.39K 3.69K USD | ₹1,674.60 20.26 USD | ₹1,692.80 20.48 USD | ₹2.70T 32.67B USD | 27.69 | ₹60.99 0.74 USD | ||
| M&T Bank Corporation MTZ.F | €192.00 221.63 USD |
+1.64
|
€28.12B 32.46B USD | €50.00 57.72 USD | €192.00 221.63 USD | €192.00 221.63 USD | €28.12B 32.46B USD | 12.51 | €15.34 17.71 USD | ||
| Daiichi Life DCNSF | $9.00 — |
-13.59
|
$32.41B — | $450.00 — | $9.00 — | $9.00 — | $32.41B — | 12.00 | $0.75 — | ||
| Prudential plc PUKPF | $12.95 — |
-1.15
|
$32.38B — | $550.00 — | $12.95 — | $12.95 — | $32.38B — | 8.46 | $1.53 — | ||
| PRUDENTIAL PLC R PRU.DE | €11.13 12.85 USD |
+0.54
|
€27.83B 32.13B USD | €38.08K 43.95K USD | €11.13 12.85 USD | €11.27 13.01 USD | €27.83B 32.13B USD | 8.43 | €1.32 1.52 USD | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
| Prudential plc PRU.F | €11.05 12.76 USD |
-2.3
|
€27.63B 31.89B USD | €490.00 565.62 USD | €11.05 12.76 USD | €11.06 12.76 USD | €27.63B 31.89B USD | 8.37 | €1.32 1.52 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.80 39.02 USD |
+0.03
|
€27.57B 31.83B USD | €0.00 0 USD | €33.56 38.74 USD | €33.80 39.02 USD | €27.57B 31.83B USD | 13.30 | €2.54 2.93 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.44 90.55 USD |
+3.87
|
€27.41B 31.64B USD | €110.00 126.98 USD | €78.44 90.55 USD | €78.44 90.55 USD | €27.41B 31.64B USD | 7.00 | €11.19 12.92 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| Hannover Rück SE HNR1.F | €226.40 261.34 USD |
-0.26
|
€27.30B 31.52B USD | €217.00 250.49 USD | €226.40 261.34 USD | €227.60 262.73 USD | €27.30B 31.52B USD | 9.50 | €23.81 27.48 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| Northern Trust Corporation NT4.F | €147.35 170.09 USD |
+0.31
|
€27.27B 31.47B USD | €3.00 3.46 USD | €147.35 170.09 USD | €147.35 170.09 USD | €27.27B 31.47B USD | 17.90 | €8.23 9.5 USD | ||
| Prudential plc PRU2.F | €21.80 25.16 USD |
-1.8
|
€27.25B 31.46B USD | €68.00 78.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €27.25B 31.46B USD | 8.25 | €2.64 3.05 USD | ||
| Hannover Rück SE HNR1.VI | €225.40 260.19 USD |
-0.79
|
€27.18B 31.38B USD | €0.00 0 USD | €225.40 260.19 USD | €227.60 262.73 USD | €27.18B 31.38B USD | 9.47 | €23.80 27.47 USD | ||
| Hannover Rück SE HNRB.F | €37.40 43.17 USD |
+0.54
|
€27.06B 31.24B USD | €21.00 24.24 USD | €37.40 43.17 USD | €37.40 43.17 USD | €27.06B 31.24B USD | 9.42 | €3.97 4.58 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.93 38.01 USD |
-3.12
|
€26.86B 31.01B USD | €1.00 1.15 USD | €32.93 38.01 USD | €32.93 38.01 USD | €26.86B 31.01B USD | 12.96 | €2.54 2.93 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.46 | CZK 298.18 12.87 USD | ||
| U.S. Bancorp USB.BA | ARS 16,850.00 19.92 USD |
-0.41
|
ARS 26.14T 30.89B USD | ARS 14.00 0.02 USD | ARS 16,850.00 19.92 USD | ARS 16,850.00 19.92 USD | ARS 26.14T 30.89B USD | 2.45 | ARS 6.85K 8.1 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 37.86 USD |
-2.96
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
| FirstRand Limited FSRA.F | €4.62 5.33 USD |
-5.33
|
€26.74B 30.86B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €26.74B 30.86B USD | 11.26 | €0.41 0.47 USD | ||
| FirstRand Limited FSR.F | €47.60 54.95 USD |
-1.24
|
€26.62B 30.73B USD | €11.00 12.7 USD | €47.60 54.95 USD | €47.60 54.95 USD | €26.62B 30.73B USD | 11.49 | €4.14 4.78 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
-1.18
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 24.34 | R$29.63 6.01 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| Swiss Life Holding AG SWSDF | $1,087.50 — |
+2.34
|
$30.39B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.39B — | 19.91 | $54.62 — | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 64.07 USD |
-2.63
|
€26.13B 30.17B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €26.13B 30.17B USD | 9.66 | €5.74 6.63 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.84 USD |
-2.38
|
€26.00B 30.02B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 6.83 | €0.36 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||