Sonuç Sayfası 33 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.90 11.43 USD |
-0.5
|
€27.47B 31.71B USD | €4.81K 5.55K USD | €9.85 11.37 USD | €10.30 11.89 USD | €27.47B 31.71B USD | 9.90 | €1.00 1.15 USD | ||
Prudential plc
PRU.F
DE
|
€11.19 12.91 USD |
-5.69
|
€27.36B 31.58B USD | €2.00K 2.31K USD | €11.19 12.91 USD | €11.19 12.91 USD | €27.36B 31.58B USD | 9.16 | €1.22 1.41 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.13 15.15 USD |
-4.59
|
€27.29B 31.5B USD | €100.00 115.43 USD | €13.13 15.15 USD | €13.13 15.15 USD | €27.29B 31.5B USD | 11.71 | €1.12 1.29 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.47B — | $20.00 — | $34.59 — | $34.59 — | $31.47B — | 11.64 | $2.60 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.50 6.35 USD |
+0.92
|
€27.03B 31.2B USD | €177.00 204.32 USD | €5.50 6.35 USD | €5.50 6.35 USD | €27.03B 31.2B USD | 9.16 | €0.60 0.69 USD | ||
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
-0.9
|
€26.91B 31.06B USD | €41.00 47.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €26.91B 31.06B USD | 9.01 | €2.44 2.82 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.93 14.92 USD |
-5.58
|
€26.88B 31.03B USD | €0.00 0 USD | €12.93 14.92 USD | €13.23 15.27 USD | €26.88B 31.03B USD | 11.54 | €1.12 1.29 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€26.72B 30.84B USD | €900.00 1.04K USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 10.37 | €1.59 1.84 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.00 13.85 USD |
-1.64
|
€26.69B 30.81B USD | €3.09K 3.57K USD | €12.00 13.85 USD | €12.10 13.97 USD | €26.69B 30.81B USD | 18.46 | €0.65 0.75 USD | ||
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+0.84
|
€26.53B 30.63B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.53B 30.63B USD | 4.00 | €0.15 0.17 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.39B 30.47B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.25 | €1.59 1.84 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,800 64.76 USD |
-1.04
|
₩40T 29.98B USD | ₩1M 767.9 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩40T 29.98B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€25.92B 29.92B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.00 64.64 USD | €25.92B 29.92B USD | 8.17 | €6.85 7.91 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€167.55 193.41 USD |
-1.93
|
€25.72B 29.69B USD | €23.00 26.55 USD | €167.55 193.41 USD | €167.55 193.41 USD | €25.72B 29.69B USD | 11.42 | €14.67 16.93 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.32 78.86 USD |
+0.92
|
€25.38B 29.3B USD | €150.00 173.15 USD | €68.32 78.86 USD | €68.32 78.86 USD | €25.38B 29.3B USD | 16.78 | €4.07 4.7 USD | ||
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,240.00 114.06 USD |
+0.1
|
HUF 10.43T 28.84B USD | HUF 652.95K 1.81K USD | HUF 40,250.00 111.32 USD | HUF 41,390.00 114.47 USD | HUF 10.43T 28.84B USD | 9.52 | HUF 4.33K 11.98 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€312.00 360.15 USD |
-0.64
|
€24.78B 28.6B USD | €16.00 18.47 USD | €302.00 348.61 USD | €312.00 360.15 USD | €24.78B 28.6B USD | 13.70 | €22.76 26.27 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.40 1.62 USD |
-3.45
|
€24.68B 28.49B USD | €138.00 159.3 USD | €1.40 1.62 USD | €1.40 1.62 USD | €24.68B 28.49B USD | 6.66 | €0.21 0.24 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.20 2.54 USD |
-2.65
|
€24.59B 28.38B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.59B 28.38B USD | 5.64 | €0.39 0.45 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.40 9.7 USD |
0
|
€24.55B 28.34B USD | €3.38K 3.9K USD | €7.95 9.18 USD | €8.40 9.7 USD | €24.55B 28.34B USD | 11.19 | €0.75 0.87 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€112.60 129.98 USD |
+1.62
|
€24.55B 28.34B USD | €1.00 1.15 USD | €112.60 129.98 USD | €112.60 129.98 USD | €24.55B 28.34B USD | 30.68 | €3.67 4.24 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.40 18.93 USD |
+5.81
|
€24.50B 28.29B USD | €3.00K 3.46K USD | €16.30 18.82 USD | €16.40 18.93 USD | €24.50B 28.29B USD | 13.33 | €1.23 1.42 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.31 9.59 USD |
-4.39
|
€24.27B 28.02B USD | €50.00 57.72 USD | €8.07 9.32 USD | €8.31 9.59 USD | €24.27B 28.02B USD | 11.07 | €0.75 0.87 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€8.73 10.07 USD |
-5.03
|
€24.03B 27.74B USD | €493.00 569.09 USD | €8.73 10.07 USD | €8.73 10.07 USD | €24.03B 27.74B USD | 11.95 | €0.73 0.84 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.76 65.52 USD |
-2.44
|
€23.79B 27.47B USD | €35.00 40.4 USD | €56.76 65.52 USD | €56.76 65.52 USD | €23.79B 27.47B USD | 13.32 | €4.26 4.92 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.26 4.92 USD |
-5.33
|
€23.46B 27.08B USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €23.46B 27.08B USD | 11.51 | €0.37 0.43 USD | ||
QBE Insurance
QBEIF
US
|
$18.11 — |
0
|
$27.06B — | $360.00 — | $16.00 — | $17.86 — | $27.06B — | 12.66 | $1.43 — |
|
|
AIB Group plc
A5G.F
DE
|
€11.14 12.85 USD |
-2.32
|
€23.32B 26.92B USD | €2.00 2.31 USD | €11.07 12.77 USD | €11.39 13.15 USD | €23.32B 26.92B USD | 11.47 | €0.97 1.12 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
+0.07
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.62B — | $300.00 — | $10.27 — | $10.27 — | $26.62B — | 19.18 | $0.53 — |
|
|
|
Markel Group Inc.
MKLC34.SA
BR
|
R$534.06 108.25 USD |
-1.65
|
R$130.62B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.62B 26.48B USD | 14.56 | R$36.66 7.43 USD | ||
Exor N.V.
EXO.VI
AT
|
€72.10 83.23 USD |
-3.48
|
€22.88B 26.41B USD | €0.00 0 USD | €71.95 83.05 USD | €72.70 83.92 USD | €22.88B 26.41B USD | 0 | -€21.01 -24.2 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.24B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.24B 26.4B USD | 9.54 | R$44.46 9.01 USD | ||
Exor N.V.
EYX.F
DE
|
€72.05 83.17 USD |
-3.68
|
€22.87B 26.39B USD | €50.00 57.72 USD | €72.05 83.17 USD | €72.05 83.17 USD | €22.87B 26.39B USD | 0 | -€21.01 -24.2 USD | ||
AIB
AIBRF
US
|
$12.48 — |
-2.08
|
$26.14B — | $150.00 — | $12.88 — | $12.88 — | $26.14B — | 11.04 | $1.13 — |
|
|
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$440.72B 26.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$440.72B 26.1B USD | 12.76 | MX$101.84 6.03 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.02 2.33 USD |
-2.88
|
€22.57B 26.06B USD | €1.25K 1.44K USD | €2.02 2.33 USD | €2.10 2.42 USD | €22.57B 26.06B USD | 5.17 | €0.39 0.45 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,000.00 2308.67 USD |
-1.96
|
€22.12B 25.54B USD | €4.00 4.62 USD | €2,000.00 2308.67 USD | €2,000.00 2308.67 USD | €22.12B 25.54B USD | 11.93 | €167.56 193.42 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.78 75.93 USD |
+1.32
|
€21.82B 25.19B USD | €285.00 328.99 USD | €65.78 75.93 USD | €65.92 76.09 USD | €21.82B 25.19B USD | 24.18 | €2.72 3.14 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.82 77.13 USD |
+0.21
|
€21.74B 25.1B USD | €5.00 5.77 USD | €66.22 76.44 USD | €66.82 77.13 USD | €21.74B 25.1B USD | 8.09 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.56 29.5 USD |
-2.29
|
€21.73B 25.08B USD | €48.00 55.41 USD | €25.56 29.5 USD | €25.56 29.5 USD | €21.73B 25.08B USD | 11.67 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.51 76.77 USD |
-0.58
|
€21.64B 24.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.64B 24.98B USD | 8.06 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.F
DE
|
€66.30 76.53 USD |
+1.01
|
€21.57B 24.9B USD | €93.00 107.35 USD | €65.64 75.77 USD | €66.30 76.53 USD | €21.57B 24.9B USD | 8.03 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.21 29.1 USD |
-1.48
|
€21.43B 24.74B USD | €400.00 461.73 USD | €25.21 29.1 USD | €25.21 29.1 USD | €21.43B 24.74B USD | 11.51 | €2.19 2.53 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.47 30.56 USD |
-0.68
|
€21.36B 24.65B USD | €10.00 11.54 USD | €25.86 29.85 USD | €26.47 30.56 USD | €21.36B 24.65B USD | 16.44 | €1.61 1.86 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,738.00 2006.23 USD |
+0.29
|
€21.25B 24.53B USD | €6.00 6.93 USD | €1,720.00 1985.46 USD | €1,738.00 2006.23 USD | €21.25B 24.53B USD | 14.37 | €120.94 139.61 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€100.00 115.43 USD |
-2.91
|
€21.24B 24.52B USD | €1.00 1.15 USD | €99.00 114.28 USD | €100.00 115.43 USD | €21.24B 24.52B USD | 12.93 | €7.73 8.92 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.13 30.16 USD |
-1.8
|
€21.08B 24.34B USD | €0.00 0 USD | €25.98 29.99 USD | €26.13 30.16 USD | €21.08B 24.34B USD | 16.22 | €1.61 1.86 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$407.58B 24.13B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$407.58B 24.13B USD | 10.65 | MX$45.01 2.67 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€97.59 112.65 USD |
-3.83
|
€20.82B 24.03B USD | €0.00 0 USD | €97.59 112.65 USD | €97.59 112.65 USD | €20.82B 24.03B USD | 11.48 | €8.50 9.81 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.12 55.55 USD |
-0.78
|
€20.78B 23.99B USD | €400.00 461.73 USD | €48.12 55.55 USD | €48.12 55.55 USD | €20.78B 23.99B USD | 4.21 | €11.41 13.17 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€266.70 307.86 USD |
-1.22
|
€20.77B 23.97B USD | €7.00 8.08 USD | €265.20 306.13 USD | €266.70 307.86 USD | €20.77B 23.97B USD | 17.75 | €15.02 17.34 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 13,900.00 16.43 USD |
-1.35
|
ARS 20.25T 23.93B USD | ARS 41.00 0.05 USD | ARS 13,900.00 16.43 USD | ARS 14,080.00 16.64 USD | ARS 20.25T 23.93B USD | 14.44 | ARS 962.42 1.14 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€96.94 111.9 USD |
-2.09
|
€20.68B 23.87B USD | €3.00 3.46 USD | €96.94 111.9 USD | €97.10 112.09 USD | €20.68B 23.87B USD | 11.40 | €8.50 9.81 USD | ||
NN Group N.V.
2NN0.F
DE
|
€39.80 45.94 USD |
-0.5
|
€20.55B 23.73B USD | €170.00 196.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €20.55B 23.73B USD | 11.74 | €3.39 3.91 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.55 54.89 USD |
-1.1
|
€20.54B 23.71B USD | €33.00 38.09 USD | €47.51 54.84 USD | €47.72 55.08 USD | €20.54B 23.71B USD | 4.16 | €11.41 13.17 USD | ||
NN Group N.V.
NN.VI
AT
|
€79.16 91.38 USD |
-2.61
|
€20.44B 23.6B USD | €0.00 0 USD | €78.98 91.17 USD | €79.62 91.91 USD | €20.44B 23.6B USD | 11.67 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.DE
DE
|
€79.06 91.26 USD |
-1.67
|
€20.42B 23.57B USD | €513.00 592.17 USD | €78.94 91.12 USD | €79.38 91.63 USD | €20.42B 23.57B USD | 11.66 | €6.78 7.83 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
-0.88
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.61 | €2.35 2.71 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.48 15.56 USD |
-3.99
|
€20.29B 23.42B USD | €250.00 288.58 USD | €13.48 15.56 USD | €13.77 15.89 USD | €20.29B 23.42B USD | 10.53 | €1.28 1.48 USD | ||
NN Group N.V.
2NN.F
DE
|
€78.58 90.71 USD |
-2.87
|
€20.29B 23.42B USD | €110.00 126.98 USD | €78.58 90.71 USD | €79.74 92.05 USD | €20.29B 23.42B USD | 11.58 | €6.78 7.83 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,000 87.56 USD |
-1.94
|
₩31T 23.39B USD | ₩636K 480.05 USD | ₩115,200 86.96 USD | ₩118,400 89.37 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Mediobanca Banca di Credito
MDIBY
US
|
$28.94 — |
-1.68
|
$23.35B — | $100.00 — | $29.05 — | $29.05 — | $23.35B — | 15.47 | $1.87 — |
|
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.43 15.5 USD |
-4.92
|
€20.22B 23.34B USD | €0.00 0 USD | €13.43 15.5 USD | €13.58 15.68 USD | €20.22B 23.34B USD | 10.49 | €1.28 1.48 USD | ||
NN
NNGPF
US
|
$89.92 — |
0
|
$23.22B — | $713.00 — | $90.33 — | $90.33 — | $23.22B — | 11.36 | $7.91 — |
|
|
Loews Corporation
LTR.F
DE
|
€99.08 114.37 USD |
+0.61
|
€20.04B 23.13B USD | €180.00 207.78 USD | €98.72 113.96 USD | €99.08 114.37 USD | €20.04B 23.13B USD | 15.92 | €6.22 7.18 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$300.96 17.82 USD |
-0.18
|
MX$390.60B 23.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$390.60B 23.13B USD | 30.99 | MX$9.71 0.57 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 531.00 51.83 USD |
-0.38
|
SEK 236.06B 23.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 236.06B 23.04B USD | 7.85 | SEK 67.63 6.6 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.41B 22.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.41B 22.99B USD | 10.02 | R$13.31 2.7 USD | ||
KeyCorp
KEY.DE
DE
|
€18.78 21.67 USD |
-0.79
|
€19.83B 22.89B USD | €227.00 262.03 USD | €18.56 21.42 USD | €18.78 21.68 USD | €19.83B 22.89B USD | 11.95 | €1.57 1.81 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€59.60 68.8 USD |
-3.79
|
€19.57B 22.59B USD | €1.00K 1.15K USD | €58.25 67.24 USD | €60.25 69.55 USD | €19.57B 22.59B USD | 9.98 | €5.97 6.89 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
KeyCorp
KEY.F
DE
|
€18.38 21.22 USD |
-4.15
|
€19.41B 22.4B USD | €2.40K 2.77K USD | €18.38 21.22 USD | €18.38 21.22 USD | €19.41B 22.4B USD | 11.70 | €1.57 1.81 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 17.00 0.02 USD | ARS 15,600.00 18.44 USD | ARS 15,600.00 18.44 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.61 4.17 USD |
-1.95
|
€19.27B 22.25B USD | €2.79K 3.22K USD | €3.60 4.16 USD | €3.74 4.32 USD | €19.27B 22.25B USD | 27.77 | €0.13 0.15 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.50 16.74 USD |
-2.03
|
€19.05B 21.99B USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.05B 21.99B USD | 9.73 | €1.49 1.72 USD | ||
Amundi S.A.
ANI.DE
DE
|
€94.15 108.68 USD |
-1.21
|
€19.04B 21.98B USD | €4.00 4.62 USD | €94.15 108.68 USD | €94.15 108.68 USD | €19.04B 21.98B USD | 14.30 | €6.58 7.6 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Raiffeisen Bank
RAIFF
US
|
$66.55 — |
0
|
$21.86B — | $200.00 — | $66.55 — | $66.65 — | $21.86B — | 9.58 | $6.94 — |
|
|
Amundi S.A.
AMUN.VI
AT
|
€93.45 107.87 USD |
-1.84
|
€18.90B 21.81B USD | €0.00 0 USD | €93.45 107.87 USD | €94.45 109.03 USD | €18.90B 21.81B USD | 14.20 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.F
DE
|
€93.30 107.7 USD |
+0.11
|
€18.87B 21.78B USD | €10.00 11.54 USD | €92.60 106.89 USD | €93.65 108.1 USD | €18.87B 21.78B USD | 14.17 | €6.58 7.6 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.47 16.7 USD |
+0.71
|
€18.78B 21.68B USD | €120.00 138.52 USD | €14.05 16.22 USD | €14.63 16.89 USD | €18.78B 21.68B USD | 30.78 | €0.47 0.54 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.23 29.12 USD |
-4.58
|
€18.61B 21.48B USD | €0.00 0 USD | €25.16 29.04 USD | €25.33 29.24 USD | €18.61B 21.48B USD | 10.87 | €2.32 2.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
