Sonuç Sayfası 31 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Bank of India SBKFF | $99.15 — |
+2.05
|
$91.52B — | $100.00 — | $99.15 — | $99.15 — | $91.52B — | 10.32 | $9.60 — | ||
| CME Group Inc. MX4A.F | €218.20 251.88 USD |
-2.11
|
€78.84B 91.01B USD | €53.00 61.18 USD | €218.20 251.88 USD | €223.50 257.99 USD | €78.84B 91.01B USD | 22.08 | €9.88 11.4 USD | ||
| CaixaBank, S.A. 48CA.F | €11.30 13.04 USD |
-1.95
|
€78.72B 90.86B USD | €300.00 346.3 USD | €11.25 12.99 USD | €11.30 13.04 USD | €78.72B 90.86B USD | 13.95 | €0.81 0.94 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €196.00 226.25 USD |
+1.03
|
€78.71B 90.85B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €78.71B 90.85B USD | 13.09 | €14.97 17.28 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| CME Group Inc. MX4A.DE | €217.25 250.78 USD |
-2.29
|
€78.50B 90.61B USD | €44.00 50.79 USD | €217.25 250.78 USD | €223.00 257.42 USD | €78.50B 90.61B USD | 21.36 | €10.17 11.74 USD | ||
| U.S. Bancorp USBC34.SA | R$71.61 14.51 USD |
+0.01
|
R$444.31B 90.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.31B 90.05B USD | 11.85 | R$6.04 1.22 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| CaixaBank, S.A. FV9J.F | €3.70 4.27 USD |
-3.14
|
€77.40B 89.35B USD | €5.00K 5.77K USD | €3.70 4.27 USD | €3.80 4.39 USD | €77.40B 89.35B USD | 13.70 | €0.27 0.31 USD | ||
| ING Groep N.V. INGG34.SA | R$153.60 31.13 USD |
+0.31
|
R$440.48B 89.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.48B 89.28B USD | 11.92 | R$12.88 2.61 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.43B USD | 11.54 | MX$82.43 4.88 USD | ||
| KKR & Co. Inc. KR51.F | €80.60 93.04 USD |
+0.05
|
€75.15B 86.75B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €80.60 93.04 USD | €75.15B 86.75B USD | 31.85 | €2.53 2.92 USD | ||
| U.S. Bancorp USBC.VI | €48.23 55.67 USD |
-0.12
|
€75.13B 86.72B USD | €0.00 0 USD | €48.03 55.44 USD | €48.33 55.79 USD | €75.13B 86.72B USD | 11.64 | €4.14 4.78 USD | ||
| U.S. Bancorp UB5.DE | €48.22 55.66 USD |
-0.1
|
€75.11B 86.71B USD | €87.00 100.43 USD | €48.22 55.66 USD | €48.22 55.66 USD | €75.11B 86.71B USD | 11.73 | €4.11 4.74 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €38.82 44.81 USD |
+5.22
|
€74.64B 86.16B USD | €50.00 57.72 USD | €37.82 43.66 USD | €38.82 44.81 USD | €74.64B 86.16B USD | 14.01 | €2.77 3.2 USD | ||
| Barclays PLC B1CS34.SA | R$125.45 25.43 USD |
-0.1
|
R$424.69B 86.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.69B 86.08B USD | 10.64 | R$11.78 2.39 USD | ||
| U.S. Bancorp UB5.F | €47.70 55.06 USD |
+1.75
|
€74.30B 85.77B USD | €3.00 3.46 USD | €47.70 55.06 USD | €47.70 55.06 USD | €74.30B 85.77B USD | 11.60 | €4.11 4.74 USD | ||
| National Australia Bank Limited NAUBF | $28.00 — |
+6.06
|
$85.72B — | $49.00 — | $28.00 — | $28.00 — | $85.72B — | 19.85 | $1.41 — | ||
| ING Groep N.V. INGA.VI | €25.86 29.85 USD |
-0.62
|
€74.15B 85.59B USD | €114.00 131.59 USD | €25.71 29.67 USD | €25.86 29.85 USD | €74.15B 85.59B USD | 11.80 | €2.19 2.53 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
0
|
MX$1.44T 85.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.35B USD | 10.57 | MX$40.28 2.39 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.73 USD |
+3.08
|
€73.84B 85.24B USD | €2.15K 2.49K USD | €6.40 7.39 USD | €6.70 7.73 USD | €73.84B 85.24B USD | 9.57 | €0.70 0.81 USD | ||
| Westpac Banking Corporation WEBNF | $24.90 — |
-1.19
|
$85.03B — | $1.00K — | $24.90 — | $24.90 — | $85.03B — | 17.41 | $1.43 — | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| ING Groep N.V. INNA.F | €25.20 29.09 USD |
-2.33
|
€72.27B 83.42B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €72.27B 83.42B USD | 11.50 | €2.19 2.53 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| Barclays PLC BCY.F | €5.29 6.11 USD |
+3.5
|
€71.56B 82.6B USD | €20.00 23.09 USD | €5.19 6 USD | €5.32 6.14 USD | €71.56B 82.6B USD | 10.58 | €0.50 0.58 USD | ||
| Westpac Banking Corporation WBC.F | €20.87 24.09 USD |
-1.28
|
€71.25B 82.25B USD | €242.00 279.35 USD | €20.83 24.04 USD | €20.87 24.09 USD | €71.25B 82.25B USD | 16.82 | €1.24 1.43 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.78 5.63 USD |
+1.39
|
R$404.64B 82.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.64B 82.01B USD | 13.42 | R$2.07 0.42 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$419.40 85.01 USD |
-1.33
|
R$404.13B 81.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.13B 81.91B USD | 20.68 | R$20.28 4.11 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Postal Savings Bank of China PSBKF | $0.62 — |
-7.92
|
$81.12B — | $4.00K — | $0.62 — | $0.62 — | $81.12B — | 5.60 | $0.11 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.64 18.05 USD |
-1.94
|
€70.22B 81.05B USD | €700.00 808.03 USD | €15.64 18.05 USD | €15.64 18.05 USD | €70.22B 81.05B USD | 14.09 | €1.11 1.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.20 36.02 USD |
-1.89
|
€70.04B 80.85B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €70.04B 80.85B USD | 14.11 | €2.21 2.55 USD | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.91 USD |
-1.42
|
€69.90B 80.68B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.81 0.94 USD | €69.90B 80.68B USD | 6.08 | €0.13 0.15 USD | ||
| Barclays PLC BCY2.F | €20.60 23.78 USD |
-2.83
|
€69.66B 80.41B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €69.66B 80.41B USD | 10.56 | €1.95 2.25 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.21B USD | 13.19 | MX$7.05 0.42 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.15 139.85 USD |
-0.29
|
€68.51B 79.09B USD | €0.00 0 USD | €121.15 139.85 USD | €123.25 142.27 USD | €68.51B 79.09B USD | 20.32 | €5.96 6.88 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 139.85 USD |
-0.16
|
€68.51B 79.09B USD | €30.00 34.63 USD | €121.15 139.85 USD | €123.00 141.98 USD | €68.51B 79.09B USD | 20.46 | €5.92 6.83 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,483.00 87.81 USD |
+2.28
|
MX$1.34T 79.07B USD | MX$305.00 18.06 USD | MX$1,482.00 87.75 USD | MX$1,483.00 87.81 USD | MX$1.34T 79.07B USD | 41.57 | MX$35.67 2.11 USD | ||
| Moody's Corporation DUT.F | €391.00 451.34 USD |
+1.03
|
€68.30B 78.84B USD | €40.00 46.17 USD | €391.00 451.34 USD | €391.00 451.34 USD | €68.30B 78.84B USD | 32.58 | €12.00 13.85 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.75 139.39 USD |
-0.45
|
€68.29B 78.82B USD | €85.00 98.12 USD | €120.75 139.39 USD | €122.20 141.06 USD | €68.29B 78.82B USD | 20.39 | €5.92 6.83 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €140.80 162.53 USD |
-0.53
|
€67.84B 78.31B USD | €0.00 0 USD | €140.80 162.53 USD | €144.05 166.28 USD | €67.84B 78.31B USD | 20.28 | €6.94 8.01 USD | ||
| Moody's Corporation MOCO.VI | €388.00 447.88 USD |
-0.77
|
€67.77B 78.23B USD | €2.00 2.31 USD | €388.00 447.88 USD | €392.00 452.5 USD | €67.77B 78.23B USD | 32.03 | €12.11 13.98 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.55 162.24 USD |
-2.02
|
€67.72B 78.17B USD | €16.00 18.47 USD | €140.55 162.24 USD | €142.50 164.49 USD | €67.72B 78.17B USD | 20.39 | €6.89 7.95 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
-1.03
|
€67.35B 77.74B USD | €2.79K 3.22K USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 17.88 | €1.23 1.42 USD | ||
| Robinhood Markets, Inc. 7KY.F | €73.67 85.04 USD |
+3.35
|
€66.34B 76.58B USD | €2.01K 2.32K USD | €71.00 81.96 USD | €73.98 85.4 USD | €66.34B 76.58B USD | 41.62 | €1.77 2.04 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 5.22 USD |
-2.16
|
€65.83B 75.99B USD | €6.00 6.93 USD | €4.52 5.22 USD | €4.52 5.22 USD | €65.83B 75.99B USD | 12.91 | €0.35 0.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.63 USD |
+0.59
|
€65.40B 75.5B USD | €33.00 38.09 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.40B 75.5B USD | 6.05 | €0.09 0.1 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
+0.96
|
€63.91B 73.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.65 127.73 USD |
-0.32
|
€63.79B 73.64B USD | €30.00 34.63 USD | €110.45 127.5 USD | €112.20 129.52 USD | €63.79B 73.64B USD | 80.76 | €1.37 1.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 12.24 USD |
0
|
€63.65B 73.47B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €63.65B 73.47B USD | 5.69 | €1.86 2.15 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,610.00 26.73 USD |
-0.83
|
ARS 59.94T 70.85B USD | ARS 151.00 0.18 USD | ARS 22,460.00 26.55 USD | ARS 22,820.00 26.97 USD | ARS 59.94T 70.85B USD | 13.85 | ARS 1.63K 1.93 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €17.00 19.62 USD |
+5.59
|
€60.55B 69.9B USD | €200.00 230.87 USD | €16.50 19.05 USD | €17.00 19.62 USD | €60.55B 69.9B USD | 21.51 | €0.79 0.91 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| Aon plc 4VK.F | €281.60 325.06 USD |
+1.99
|
€60.14B 69.43B USD | €7.00 8.08 USD | €281.60 325.06 USD | €281.60 325.06 USD | €60.14B 69.43B USD | 17.95 | €15.68 18.1 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.89 46.05 USD |
+2.78
|
€59.75B 68.98B USD | €2.24K 2.58K USD | €39.31 45.38 USD | €39.89 46.05 USD | €59.75B 68.98B USD | 14.82 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €39.60 45.71 USD |
+2.3
|
€59.24B 68.38B USD | €0.00 0 USD | €39.39 45.47 USD | €39.79 45.93 USD | €59.24B 68.38B USD | 14.72 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €39.38 45.46 USD |
+1.89
|
€59.04B 68.15B USD | €35.00 40.4 USD | €38.42 44.35 USD | €39.38 45.46 USD | €59.04B 68.15B USD | 14.63 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.10 22.05 USD |
-0.52
|
€58.87B 67.95B USD | €320.00 369.39 USD | €19.10 22.05 USD | €19.10 22.05 USD | €58.87B 67.95B USD | 14.25 | €1.34 1.55 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €9.15 10.56 USD |
+5.78
|
€58.54B 67.58B USD | €283.00 326.68 USD | €8.80 10.16 USD | €9.15 10.56 USD | €58.54B 67.58B USD | 8.79 | €1.04 1.2 USD | ||
| Nordea Bank Abp NBNKF | $19.80 — |
+2.64
|
$67.20B — | $19.00 — | $19.80 — | $19.80 — | $67.20B — | 12.53 | $1.58 — | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| NatWest Group plc N1WG34.SA | R$82.88 16.8 USD |
+2.37
|
R$329.99B 66.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.99B 66.88B USD | 8.53 | R$9.71 1.97 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
0
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €450.10 519.57 USD |
+0.13
|
€57.60B 66.48B USD | €2.24K 2.59K USD | €446.40 515.29 USD | €452.60 522.45 USD | €57.60B 66.48B USD | 8.61 | €52.23 60.29 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹881.65 10.67 USD |
+1.23
|
₹5.48T 66.31B USD | ₹55.17K 667.45 USD | ₹873.00 10.56 USD | ₹883.95 10.69 USD | ₹5.48T 66.31B USD | 30.40 | ₹29.00 0.35 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $516.00 — |
-0.39
|
$66.13B — | $135.00 — | $506.18 — | $516.00 — | $66.13B — | 8.57 | $60.18 — | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.00 18.47 USD |
-1.23
|
€56.99B 65.79B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 20.25 | €0.79 0.91 USD | ||
| Manulife Financial Corporation 0945.HK | HK$304.80 38.97 USD |
+0.93
|
HK$507.70B 64.92B USD | HK$4.27K 545.72 USD | HK$303.20 38.77 USD | HK$305.00 39 USD | HK$507.70B 64.92B USD | 15.62 | HK$19.51 2.49 USD | ||
| The Travelers Companies, Inc. PA9.F | €261.10 301.4 USD |
+4.02
|
€56.17B 64.84B USD | €28.00 32.32 USD | €261.10 301.4 USD | €261.10 301.4 USD | €56.17B 64.84B USD | 9.04 | €28.87 33.33 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $122.62 — |
+2.22
|
$64.82B — | $4.00 — | $122.62 — | $122.62 — | $64.82B — | 12.65 | $9.69 — | ||
| Manulife Financial Corporation MLU.F | €33.41 38.57 USD |
+1.07
|
€55.65B 64.24B USD | €150.00 173.15 USD | €33.30 38.44 USD | €33.41 38.57 USD | €55.65B 64.24B USD | 15.53 | €2.15 2.48 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| Macquarie MCQEF | $166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.22 6.02 USD |
+1.72
|
€55.17B 63.68B USD | €3.40K 3.92K USD | €5.22 6.02 USD | €5.22 6.03 USD | €55.17B 63.68B USD | 12.42 | €0.42 0.48 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 298.4 USD |
-0.92
|
€54.97B 63.45B USD | €0.00 0 USD | €258.50 298.4 USD | €262.80 303.36 USD | €54.97B 63.45B USD | 8.95 | €28.86 33.31 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.95 | €28.87 33.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.33B USD | 8.81 | MX$63.45 3.76 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.08 32.85 USD |
+0.05
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.09B 62.85B USD | 8.72 | R$18.58 3.77 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.00 49.64 USD |
-0.46
|
€54.35B 62.74B USD | €100.00 115.43 USD | €42.20 48.71 USD | €43.40 50.1 USD | €54.35B 62.74B USD | 26.21 | €1.64 1.89 USD | ||
| Macquarie Group Limited 4M4.F | €141.28 163.08 USD |
-1.04
|
€54.00B 62.34B USD | €54.00 62.33 USD | €141.28 163.08 USD | €141.46 163.29 USD | €54.00B 62.34B USD | 23.58 | €5.99 6.91 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
+1.03
|
MX$1.05T 62.24B USD | MX$23.00 1.36 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.24B USD | 39.16 | MX$54.95 3.25 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,977.50 5.88 USD |
-2.02
|
ARS 52.62T 62.19B USD | ARS 190.25K 224.88 USD | ARS 4,965.00 5.87 USD | ARS 5,095.00 6.02 USD | ARS 52.62T 62.19B USD | 8.52 | ARS 583.86 0.69 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.07 | MX$69.80 4.13 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
-2.13
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.95 | €1.64 1.89 USD | ||
| Nordea Bank Abp 04QA.F | €15.80 18.24 USD |
-0.63
|
€53.62B 61.9B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Truist Financial Corporation TFC.VI | €42.56 49.12 USD |
-0.7
|
€53.02B 61.2B USD | €0.00 0 USD | €42.56 49.12 USD | €42.68 49.27 USD | €53.02B 61.2B USD | 12.12 | €3.51 4.05 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.22 | €3.48 4.02 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.83 | R$20.45 4.14 USD | ||
| Truist Financial Corporation BBK.F | €42.44 48.99 USD |
+1.41
|
€52.88B 61.04B USD | €40.00 46.17 USD | €42.44 48.99 USD | €42.44 48.99 USD | €52.88B 61.04B USD | 12.19 | €3.48 4.02 USD | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.47 | $3.16 — | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.31 | R$44.31 8.98 USD | ||
| Visa Inc. V.BA | ARS 27,040.00 31.96 USD |
-0.81
|
ARS 51.42T 60.78B USD | ARS 23.16K 27.37 USD | ARS 26,840.00 31.73 USD | ARS 27,260.00 32.22 USD | ARS 51.42T 60.78B USD | 1.65 | ARS 16.35K 19.32 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.00 123.51 USD |
-2.15
|
€52.26B 60.33B USD | €415.00 479.05 USD | €107.00 123.51 USD | €108.90 125.71 USD | €52.26B 60.33B USD | 39.19 | €2.73 3.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||