Sonuç Sayfası 31 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
The Allstate Corporation
ALS.F
DE
|
€231.50 267.23 USD |
+1.67
|
€57.28B 66.13B USD | €47.00 54.25 USD | €231.50 267.23 USD | €231.50 267.23 USD | €57.28B 66.13B USD | 6.05 | €38.22 44.12 USD | ||
Macquarie
MCQEF
US
|
$170.89 — |
-4.74
|
$65.86B — | $497.00 — | $178.00 — | $178.00 — | $65.86B — | 24.73 | $6.91 — |
|
|
Deutsche Börse AG
63DA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€57.02B 65.82B USD | €650.00 750.32 USD | €32.00 36.94 USD | €32.00 36.94 USD | €57.02B 65.82B USD | 26.01 | €1.23 1.42 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.80 19.39 USD |
+1.2
|
€57.02B 65.81B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €57.02B 65.81B USD | 12.63 | €1.33 1.54 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 818.60 35.32 USD |
+0.27
|
CZK 1.52T 65.49B USD | CZK 51.00 2.2 USD | CZK 818.60 35.32 USD | CZK 818.60 35.32 USD | CZK 1.52T 65.49B USD | 10.11 | CZK 80.90 3.49 USD | ||
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
Standard Chartered PLC
STD.F
DE
|
€26.18 30.22 USD |
+0.77
|
€56.62B 65.36B USD | €38.00 43.86 USD | €26.18 30.22 USD | €26.18 30.22 USD | €56.62B 65.36B USD | 12.96 | €2.02 2.33 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.25 — |
+7.76
|
$65.33B — | $1.20K — | $17.70 — | $17.70 — | $65.33B — | 12.10 | $1.59 — |
|
|
Aflac Incorporated
AFL.VI
AT
|
€113.30 130.79 USD |
-0.31
|
€56.04B 64.69B USD | €0.00 0 USD | €113.30 130.79 USD | €113.30 130.79 USD | €56.04B 64.69B USD | 19.53 | €5.80 6.7 USD | ||
Deutsche Börse
DBOEF
US
|
$361.25 — |
+2.48
|
$64.37B — | $105.00 — | $346.00 — | $346.00 — | $64.37B — | 25.67 | $14.07 — |
|
|
Aflac Incorporated
AFL.F
DE
|
€112.65 130.04 USD |
-0.62
|
€55.72B 64.32B USD | €20.00 23.09 USD | €112.65 130.04 USD | €112.65 130.04 USD | €55.72B 64.32B USD | 18.80 | €5.99 6.91 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.73 50.47 USD |
-0.69
|
€55.27B 63.8B USD | €89.00 102.74 USD | €43.73 50.47 USD | €43.73 50.47 USD | €55.27B 63.8B USD | 25.57 | €1.71 1.97 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.50 113.7 USD |
+0.31
|
€55.06B 63.56B USD | €41.00 47.33 USD | €98.50 113.7 USD | €98.50 113.7 USD | €55.06B 63.56B USD | 31.26 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€98.50 113.7 USD |
+1.23
|
€55.06B 63.56B USD | €0.00 0 USD | €98.40 113.59 USD | €98.50 113.7 USD | €55.06B 63.56B USD | 31.26 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.20 113.36 USD |
+1.03
|
€54.89B 63.36B USD | €15.00 17.32 USD | €98.20 113.36 USD | €98.20 113.36 USD | €54.89B 63.36B USD | 31.17 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
+0.46
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.38 | €1.71 1.97 USD | ||
Standard Chartered
SCBFF
US
|
$29.25 — |
+0.86
|
$63.26B — | $1.27K — | $29.20 — | $29.30 — | $63.26B — | 12.44 | $2.35 — |
|
|
Standard Chartered PLC
STD0.F
DE
|
€50.50 58.29 USD |
+1.41
|
€54.61B 63.04B USD | €354.00 408.63 USD | €50.50 58.29 USD | €51.00 58.87 USD | €54.61B 63.04B USD | 12.50 | €4.04 4.66 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Truist Financial Corporation
BBK.DE
DE
|
€45.16 52.13 USD |
+0.84
|
€54.12B 62.48B USD | €20.00 23.09 USD | €45.16 52.13 USD | €45.16 52.13 USD | €54.12B 62.48B USD | 13.64 | €3.31 3.82 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€45.04 51.99 USD |
+0.47
|
€53.97B 62.3B USD | €0.00 0 USD | €45.04 51.99 USD | €45.16 52.13 USD | €53.97B 62.3B USD | 13.48 | €3.34 3.86 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€112.15 129.46 USD |
-1.97
|
€53.64B 61.92B USD | €180.00 207.78 USD | €112.15 129.46 USD | €112.15 129.46 USD | €53.64B 61.92B USD | 34.40 | €3.26 3.76 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.15 129.46 USD |
-0.31
|
€53.64B 61.92B USD | €800.00 923.47 USD | €112.10 129.4 USD | €112.60 129.98 USD | €53.64B 61.92B USD | 34.93 | €3.21 3.71 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.80 — |
+0.16
|
$61.68B — | $200.00 — | $48.80 — | $48.80 — | $61.68B — | 24.39 | $2.00 — |
|
|
Truist Financial Corporation
BBK.F
DE
|
€44.50 51.36 USD |
+0.67
|
€53.33B 61.56B USD | €47.00 54.25 USD | €44.50 51.36 USD | €44.50 51.36 USD | €53.33B 61.56B USD | 13.16 | €3.38 3.9 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€59.56 68.75 USD |
+2.44
|
€53.14B 61.34B USD | €20.00 23.09 USD | €59.56 68.75 USD | €59.56 68.75 USD | €53.14B 61.34B USD | 19.46 | €3.06 3.53 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.97 12.66 USD |
0
|
€52.98B 61.16B USD | €0.00 0 USD | €10.97 12.66 USD | €10.97 12.66 USD | €52.98B 61.16B USD | 17.13 | €0.64 0.74 USD | ||
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.09 USD |
+0.38
|
€52.38B 60.47B USD | €2.10K 2.42K USD | €0.94 1.09 USD | €0.94 1.09 USD | €52.38B 60.47B USD | 6.27 | €0.15 0.17 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.81 12.48 USD |
-1.14
|
€52.22B 60.28B USD | €241.00 278.19 USD | €10.81 12.47 USD | €10.81 12.48 USD | €52.22B 60.28B USD | 16.89 | €0.64 0.74 USD | ||
National Bank of Canada
NBC.F
DE
|
€136.00 156.99 USD |
-0.87
|
€52.07B 60.1B USD | €43.00 49.64 USD | €136.00 156.99 USD | €136.00 156.99 USD | €52.07B 60.1B USD | 18.23 | €7.46 8.61 USD | ||
China CITIC Bank
CHCJY
US
|
$21.14 — |
0
|
$58.82B — | $126.00 — | $20.05 — | $20.05 — | $58.82B — | 5.92 | $3.57 — |
|
|
KBC Group NV
KDB.F
DE
|
€122.15 141 USD |
-0.81
|
€49.25B 56.85B USD | €45.00 51.95 USD | €122.15 141 USD | €122.15 141 USD | €49.25B 56.85B USD | 12.80 | €9.54 11.01 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
0
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 12.84 | €4.71 5.44 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.18 4.9 USD |
-0.08
|
R$280.19B 56.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.19B 56.79B USD | 15.30 | R$1.58 0.32 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,280.00 5.06 USD |
-1.35
|
ARS 47.83T 56.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.83T 56.54B USD | 6.56 | ARS 652.17 0.77 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€67.77 78.23 USD |
+2.05
|
€48.57B 56.06B USD | €230.00 265.5 USD | €67.77 78.23 USD | €67.77 78.23 USD | €48.57B 56.06B USD | 8.15 | €8.31 9.59 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€67.45 77.86 USD |
-2.32
|
€48.34B 55.8B USD | €300.00 346.3 USD | €67.45 77.86 USD | €68.09 78.6 USD | €48.34B 55.8B USD | 8.27 | €8.15 9.41 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.80 47.1 USD |
0
|
€48.13B 55.56B USD | €4.00 4.62 USD | €40.80 47.1 USD | €40.80 47.1 USD | €48.13B 55.56B USD | 11.52 | €3.54 4.09 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.89 18.34 USD |
-0.34
|
€48.06B 55.47B USD | €325.00 375.16 USD | €15.89 18.34 USD | €15.89 18.34 USD | €48.06B 55.47B USD | 8.10 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€13.40 15.47 USD |
0
|
€48.02B 55.43B USD | €372.00 429.41 USD | €13.40 15.47 USD | €13.40 15.47 USD | €48.02B 55.43B USD | 8.12 | €1.65 1.9 USD | ||
KBC Group NV
KBC.VI
AT
|
€120.65 139.27 USD |
-1.43
|
€47.86B 55.25B USD | €0.00 0 USD | €120.65 139.27 USD | €122.65 141.58 USD | €47.86B 55.25B USD | 13.36 | €9.03 10.42 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,740.00 18.61 USD |
-0.63
|
ARS 46.00T 54.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.00T 54.38B USD | 12.49 | ARS 1.26K 1.49 USD | ||
KBC
KBCSF
US
|
$136.12 — |
+0.75
|
$54.31B — | $135.00 — | $136.12 — | $136.12 — | $54.31B — | 13.02 | $10.45 — |
|
|
Swiss Re
SSREF
US
|
$183.53 — |
+1.66
|
$54.21B — | $105.00 — | $185.28 — | $185.28 — | $54.21B — | 11.17 | $16.42 — |
|
|
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,096.00 64.9 USD |
-1.85
|
MX$910.40B 53.91B USD | MX$1.80K 106.82 USD | MX$1,085.00 64.25 USD | MX$1,111.02 65.79 USD | MX$910.40B 53.91B USD | 11.84 | MX$92.49 5.48 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$82.93 16.81 USD |
-0.74
|
R$265.28B 53.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.28B 53.77B USD | 37.02 | R$2.24 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$971.96 197 USD |
+5.91
|
R$264.45B 53.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.45B 53.6B USD | 15.21 | R$63.87 12.95 USD | ||
Société Générale
SCGLF
US
|
$74.45 — |
0
|
$53.36B — | $100.00 — | $74.45 — | $74.45 — | $53.36B — | 7.86 | $9.47 — |
|
|
Crédit Agricole
CRARF
US
|
$17.62 — |
-0.11
|
$53.29B — | $166.00 — | $18.23 — | $18.23 — | $53.29B — | 7.72 | $2.28 — |
|
|
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€23.12 26.69 USD |
-1.2
|
€45.78B 52.84B USD | €1.00K 1.15K USD | €23.12 26.69 USD | €23.12 26.69 USD | €45.78B 52.84B USD | 21.01 | €1.10 1.27 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€117.20 135.29 USD |
+0.86
|
€45.52B 52.54B USD | €85.00 98.12 USD | €117.20 135.29 USD | €117.90 136.1 USD | €45.52B 52.54B USD | 12.09 | €9.69 11.19 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Erste Group Bank AG
EBOR.F
DE
|
€58.50 67.53 USD |
0
|
€45.44B 52.45B USD | €5.00 5.77 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.44B 52.45B USD | 11.89 | €4.92 5.68 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.70 134.71 USD |
-0.85
|
€45.32B 52.32B USD | €237.00 273.58 USD | €116.70 134.71 USD | €118.90 137.25 USD | €45.32B 52.32B USD | 11.78 | €9.90 11.43 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
MSCI Inc.
MSCI.MX
MX
|
MX$12,030.00 712.32 USD |
+3.05
|
MX$874.58B 51.79B USD | MX$6.00 0.36 USD | MX$12,030.00 712.32 USD | MX$12,030.00 712.32 USD | MX$874.58B 51.79B USD | 36.04 | MX$333.76 19.76 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.94 14.78 USD |
+0.96
|
R$253.28B 51.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.28B 51.34B USD | 12.59 | R$5.79 1.17 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.84B — | $4.00 — | $27.94 — | $27.94 — | $50.84B — | 7.04 | $4.38 — |
|
|
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.98 2.29 USD |
+0.56
|
€44.04B 50.84B USD | €2.78K 3.21K USD | €1.98 2.29 USD | €1.98 2.29 USD | €44.04B 50.84B USD | 7.33 | €0.27 0.31 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.80 35.55 USD |
0
|
€43.71B 50.46B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €43.71B 50.46B USD | 12.78 | €2.41 2.78 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.37 55.83 USD |
-0.1
|
€43.70B 50.45B USD | €30.00 34.63 USD | €48.37 55.83 USD | €48.37 55.83 USD | €43.70B 50.45B USD | 18.89 | €2.56 2.96 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,339.00 16.2 USD |
+2.14
|
₹4.17T 50.45B USD | ₹908.97K 11K USD | ₹1,326.40 16.05 USD | ₹1,359.60 16.45 USD | ₹4.17T 50.45B USD | 13.97 | ₹95.83 1.16 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€52.56 60.67 USD |
-0.13
|
€43.66B 50.4B USD | €0.00 0 USD | €52.56 60.67 USD | €52.67 60.8 USD | €43.66B 50.4B USD | 11.65 | €4.51 5.21 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.66 35.39 USD |
+0.07
|
€43.51B 50.23B USD | €1.09K 1.26K USD | €30.66 35.39 USD | €30.82 35.58 USD | €43.51B 50.23B USD | 12.82 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€52.27 60.34 USD |
-1.02
|
€43.42B 50.12B USD | €1.08K 1.24K USD | €52.27 60.34 USD | €52.78 60.93 USD | €43.42B 50.12B USD | 11.58 | €4.51 5.21 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€38.58 44.53 USD |
+0.76
|
€43.35B 50.04B USD | €10.00 11.54 USD | €38.58 44.53 USD | €38.58 44.53 USD | €43.35B 50.04B USD | 15.37 | €2.51 2.9 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
Commerzbank AG
ZZMS.F
DE
|
€39.80 45.94 USD |
+0.51
|
€43.02B 49.66B USD | €1.00K 1.15K USD | €39.80 45.94 USD | €39.80 45.94 USD | €43.02B 49.66B USD | 13.86 | €2.87 3.31 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.12 30.15 USD |
+1.32
|
€43.02B 49.65B USD | €500.00 577.17 USD | €26.12 30.15 USD | €26.12 30.15 USD | €43.02B 49.65B USD | 6.96 | €3.75 4.33 USD | ||
MSCI Inc.
3HM.DE
DE
|
€591.20 682.44 USD |
+1.51
|
€42.98B 49.61B USD | €35.00 40.4 USD | €586.40 676.9 USD | €591.20 682.44 USD | €42.98B 49.61B USD | 36.31 | €16.28 18.79 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
+1.96
|
€42.82B 49.43B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.82B 49.43B USD | 6.93 | €7.50 8.66 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€587.00 677.59 USD |
+0.79
|
€42.67B 49.26B USD | €0.00 0 USD | €586.80 677.36 USD | €587.00 677.59 USD | €42.67B 49.26B USD | 36.23 | €16.20 18.7 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
DNB Bank
DNBBF
US
|
$34.56 — |
-1.65
|
$49.05B — | $100.00 — | $33.00 — | $33.00 — | $49.05B — | 12.34 | $2.80 — |
|
|
MSCI Inc.
3HM.F
DE
|
€582.80 672.75 USD |
+1.57
|
€42.37B 48.91B USD | €9.00 10.39 USD | €582.80 672.75 USD | €588.40 679.21 USD | €42.37B 48.91B USD | 35.79 | €16.28 18.79 USD | ||
State Street Corporation
STT.VI
AT
|
€155.20 179.15 USD |
+0.81
|
€42.23B 48.74B USD | €0.00 0 USD | €155.00 178.92 USD | €155.20 179.15 USD | €42.23B 48.74B USD | 14.73 | €10.53 12.16 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€39.00 45.02 USD |
-2.01
|
€42.15B 48.66B USD | €0.00 0 USD | €39.00 45.02 USD | €40.00 46.17 USD | €42.15B 48.66B USD | 13.58 | €2.87 3.31 USD | ||
State Street Corporation
ZYA.F
DE
|
€154.05 177.83 USD |
+1.28
|
€41.91B 48.38B USD | €7.00 8.08 USD | €154.05 177.83 USD | €154.05 177.83 USD | €41.91B 48.38B USD | 14.23 | €10.82 12.49 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$347.92 70.52 USD |
+2.27
|
R$238.67B 48.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.67B 48.38B USD | 12.14 | R$28.65 5.81 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
Commerzbank
CRZBF
US
|
$44.70 — |
+4.44
|
$48.31B — | $100.00 — | $44.70 — | $44.70 — | $48.31B — | 13.42 | $3.33 — |
|
|
Ares Management Corporation
0QN.F
DE
|
€125.35 144.7 USD |
+0.97
|
€41.61B 48.03B USD | €85.00 98.12 USD | €125.35 144.7 USD | €125.35 144.7 USD | €41.61B 48.03B USD | 114.99 | €1.09 1.26 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$457.00 92.63 USD |
+5.75
|
R$236.93B 48.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.93B 48.02B USD | 15.10 | R$30.25 6.13 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,846.00 122.79 USD |
-1.08
|
CZK 1.11T 47.69B USD | CZK 14.91K 643.4 USD | CZK 2,844.00 122.71 USD | CZK 2,894.00 124.87 USD | CZK 1.11T 47.69B USD | 12.10 | CZK 235.16 10.15 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.06 33.54 USD |
+2.11
|
€41.26B 47.63B USD | €1.30K 1.5K USD | €29.06 33.54 USD | €29.06 33.54 USD | €41.26B 47.63B USD | 8.59 | €3.38 3.9 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$282.51 16.73 USD |
+0.9
|
MX$801.73B 47.47B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$801.73B 47.47B USD | 29.09 | MX$9.71 0.57 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€467.30 539.42 USD |
-0.23
|
€40.57B 46.83B USD | €0.00 0 USD | €467.30 539.42 USD | €468.10 540.34 USD | €40.57B 46.83B USD | 12.22 | €38.21 44.11 USD | ||
MS&AD Insurance
MSADF
US
|
$32.75 — |
+5.14
|
$46.50B — | $240.00 — | $33.00 — | $33.00 — | $46.50B — | 8.31 | $3.94 — |
|
|
Ameriprise Financial, Inc.
A4S.F
DE
|
€464.00 535.61 USD |
-0.58
|
€40.28B 46.5B USD | €10.00 11.54 USD | €464.00 535.61 USD | €464.00 535.61 USD | €40.28B 46.5B USD | 12.14 | €38.21 44.11 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€49.71 57.38 USD |
-0.26
|
€39.87B 46.02B USD | €0.00 0 USD | €49.70 57.37 USD | €49.71 57.38 USD | €39.87B 46.02B USD | 12.58 | €3.95 4.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.35 23.49 USD |
+1.24
|
€39.56B 45.67B USD | €120.00 138.52 USD | €20.35 23.49 USD | €20.35 23.49 USD | €39.56B 45.67B USD | 13.93 | €1.46 1.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
