Sonuç Sayfası 31 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-5.38
|
$182.92B 199.96B USD | $153 167.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $182.92B 199.96B USD | 5.27 | $2.33 2.55 USD | |
| American Express Company AXP.MX | $4,800 284.22 USD |
+0.02
|
$3.37T 199.27B USD | $136 8.05 USD | $4,650 275.34 USD | $4,800 284.22 USD | $3.37T 199.27B USD | 17.18 | $279.31 16.54 USD | |
| Wells Fargo & Company NWT.F | $55.72 60.91 USD |
+0.49
|
$181.93B 198.88B USD | $1.06K 1.16K USD | $51.41 56.2 USD | $57.22 62.55 USD | $181.93B 198.88B USD | 11.46 | $4.86 5.31 USD | |
| Wells Fargo & Company WFC.VI | $55.67 60.85 USD |
-3.01
|
$181.77B 198.7B USD | $0 0 USD | $51.52 56.32 USD | $55.67 60.85 USD | $181.77B 198.7B USD | 11.36 | $4.9 5.36 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $0 0 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.34T 198B USD | 19.88 | $286.91 16.99 USD | |
| HDFC Bank Limited H1DB34.SA | $75.6 15.32 USD |
+0.85
|
$964.14B 195.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.14B 195.42B USD | 21.29 | $3.55 0.72 USD | |
| American Express Company AXPB34.SA | $136.79 27.73 USD |
+0.74
|
$959.05B 194.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.05B 194.38B USD | 17.33 | $7.89 1.6 USD | |
| Morgan Stanley MSBR34.SA | $117.09 23.73 USD |
-0.24
|
$944.25B 191.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.25B 191.38B USD | 13.06 | $8.96 1.82 USD | |
| Morgan Stanley MS.MX | $1,990 117.83 USD |
-3.49
|
$3.21T 190.05B USD | $200 11.84 USD | $1,990 117.83 USD | $1,990 117.83 USD | $3.21T 190.05B USD | 12.54 | $158.57 9.39 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,575 57.42 USD |
+0.26
|
$157.62T 186.31B USD | $1.49K 1.77 USD | $46,550 55.02 USD | $49,575 58.6 USD | $157.62T 186.31B USD | 1.11 | $43.56K 51.49 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Progressive Corporation P1GR34.SA | $759.7 153.98 USD |
+0.4
|
$890.73B 180.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.73B 180.54B USD | 18.73 | $40.56 8.22 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $0 0 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.46B USD | 28.01 | $59.58 3.53 USD | |
| Citigroup Inc. C.BA | $26,675 31.53 USD |
+2.89
|
$150.62T 178.04B USD | $6.21K 7.34 USD | $25,550 30.2 USD | $27,375 32.36 USD | $150.62T 178.04B USD | 12.51 | $2.13K 2.52 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,592.86 568.01 USD |
-0.3
|
$2.98T 176.53B USD | $122 7.22 USD | $9,575.11 566.96 USD | $9,603.81 568.66 USD | $2.98T 176.53B USD | 11.86 | $808.25 47.86 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $91.83 18.61 USD |
+0.76
|
$856.2B 173.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.2B 173.54B USD | 12.06 | $7.61 1.54 USD | |
| Blackstone Inc. BX.MX | $2,430 143.89 USD |
-3.95
|
$2.92T 172.83B USD | $8 0.47 USD | $2,430 143.89 USD | $2,430 143.89 USD | $2.92T 172.83B USD | 33.69 | $72.11 4.27 USD | |
| ICICI Bank Limited IBN.BA | $41,050 48.52 USD |
+0.8
|
$146.18T 172.79B USD | $316 0.37 USD | $40,700 48.11 USD | $41,250 48.76 USD | $146.18T 172.79B USD | 23.71 | $1.73K 2.05 USD | |
| HSBC Holdings plc HBC2.F | $42.4 46.35 USD |
-8.23
|
$156.36B 170.92B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $156.36B 170.92B USD | 7.55 | $5.61 6.13 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,758.15 21.27 USD |
-3.24
|
$13.91T 168.24B USD | $784.42K 9.49K USD | $1,738.05 21.03 USD | $1,779.6 21.53 USD | $13.91T 168.24B USD | 20.32 | $86.5 1.05 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
-8.45
|
$2.78T 164.34B USD | $33 1.95 USD | $9,050 535.87 USD | $9,200 544.75 USD | $2.78T 164.34B USD | 36.76 | $246.14 14.57 USD | |
| American Express Company AEC1.F | $214.1 234.04 USD |
+0.02
|
$150.11B 164.09B USD | $1.19K 1.3K USD | $195.58 213.8 USD | $214.1 234.04 USD | $150.11B 164.09B USD | 16.87 | $12.69 13.87 USD | |
| Commonwealth Bank of Australia CBAUF | $88 — |
-16.61
|
$162.8B — | $200 — | $88 — | $89.65 — | $162.8B — | 25.00 | $3.52 — | |
| American Express Company AEC1.DE | $212.2 231.96 USD |
-0.19
|
$148.78B 162.63B USD | $2.42K 2.65K USD | $196 214.25 USD | $216.6 236.77 USD | $148.78B 162.63B USD | 16.72 | $12.69 13.87 USD | |
| American Express Company AXP.VI | $205.45 224.58 USD |
-3.75
|
$148.36B 162.18B USD | $2 2.19 USD | $201.8 220.59 USD | $207.15 226.44 USD | $148.36B 162.18B USD | 16.05 | $12.8 13.99 USD | |
| Morgan Stanley DWD.F | $91.73 100.27 USD |
+0.49
|
$147.55B 161.29B USD | $176 192.39 USD | $85 92.92 USD | $91.73 100.27 USD | $147.55B 161.29B USD | 12.74 | $7.2 7.87 USD | |
| S&P Global Inc. SPGI34.SA | $71.82 14.56 USD |
-3.47
|
$792.94B 160.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.94B 160.72B USD | 37.21 | $1.93 0.39 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $453 — |
-4.43
|
$160.54B — | $0 — | $0 — | $0 — | $160.54B — | 19.26 | $23.51 — | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLK.MX | $17,416 1031.24 USD |
0
|
$2.7T 160.1B USD | $2 0.12 USD | $17,416 1031.24 USD | $17,416 1031.24 USD | $2.7T 160.1B USD | 20.79 | $837.71 49.6 USD | |
| Morgan Stanley MWD.VI | $89.62 97.97 USD |
-1.72
|
$145.8B 159.38B USD | $91 99.48 USD | $85.06 92.98 USD | $89.62 97.97 USD | $145.8B 159.38B USD | 12.51 | $7.16 7.83 USD | |
| Morgan Stanley DWD.DE | $90.53 98.96 USD |
-0.67
|
$145.62B 159.18B USD | $2.51K 2.75K USD | $84.04 91.87 USD | $90.53 98.96 USD | $145.62B 159.18B USD | 12.57 | $7.2 7.87 USD | |
| Morgan Stanley MS.SN | $98.55 — |
-20.15
|
$158.95B — | $40 — | $98.55 — | $98.55 — | $158.95B — | 12.39 | $7.95 — | |
| Royal Bank of Canada RYC.F | $99.62 108.9 USD |
-1.76
|
$140.81B 153.93B USD | $25 27.33 USD | $96.11 105.06 USD | $99.82 109.12 USD | $140.81B 153.93B USD | 12.61 | $7.9 8.64 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
-7.56
|
$140.29B 153.36B USD | $750 819.85 USD | $55 60.12 USD | $55 60.12 USD | $140.29B 153.36B USD | 19.29 | $2.85 3.12 USD | |
| The Charles Schwab Corporation SCHW34.SA | $51.92 10.52 USD |
+2.91
|
$754.26B 152.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.26B 152.88B USD | 24.72 | $2.1 0.43 USD | |
| BlackRock, Inc. BLAK34.SA | $73.34 14.86 USD |
+0.58
|
$751.49B 152.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.49B 152.32B USD | 20.42 | $3.59 0.73 USD | |
| Commonwealth Bank of Australia CWW.F | $78.7 86.03 USD |
-5.67
|
$139.06B 152.01B USD | $280 306.08 USD | $78.41 85.71 USD | $79 86.36 USD | $139.06B 152.01B USD | 23.56 | $3.34 3.65 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $64 12.97 USD |
+1.11
|
$747.66B 151.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.66B 151.54B USD | 10.01 | $6.39 1.3 USD | |
| The Progressive Corporation PGV.F | $232.45 254.1 USD |
-5.74
|
$136.27B 148.96B USD | $425 464.58 USD | $204.2 223.22 USD | $232.45 254.1 USD | $136.27B 148.96B USD | 17.81 | $13.05 14.27 USD | |
| Blackstone Inc. BBN1.F | $111.72 122.13 USD |
-2.24
|
$134.9B 147.46B USD | $131 143.2 USD | $100 109.31 USD | $111.72 122.13 USD | $134.9B 147.46B USD | 34.06 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $429.5 469.5 USD |
-1.45
|
$133.48B 145.92B USD | $382 417.58 USD | $385.05 420.91 USD | $429.55 469.56 USD | $133.48B 145.92B USD | 11.70 | $36.69 40.11 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $417.95 456.88 USD |
-3.12
|
$132.5B 144.84B USD | $96 104.94 USD | $392.55 429.11 USD | $418.85 457.86 USD | $132.5B 144.84B USD | 11.28 | $37.03 40.48 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.75 461.03 USD |
-1.77
|
$131.08B 143.28B USD | $4.14K 4.53K USD | $394.7 431.46 USD | $430.75 470.87 USD | $131.08B 143.28B USD | 11.48 | $36.71 40.13 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,050 22.52 USD |
-0.91
|
$120.8T 142.79B USD | $286 0.34 USD | $18,775 22.19 USD | $19,400 22.93 USD | $120.8T 142.79B USD | 0.54 | $35.15K 41.55 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Allianz SE ALV.VI | $327.3 357.78 USD |
-2.18
|
$128.28B 140.23B USD | $274 299.52 USD | $310.1 338.98 USD | $327.3 357.78 USD | $128.28B 140.23B USD | 13.00 | $25.17 27.51 USD | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$139.56B — | $100 — | $5.8 — | $5.8 — | $139.56B — | 7.88 | $0.78 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
-3.92
|
$127.31B 139.16B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $14.7 16.07 USD | $127.31B 139.16B USD | 10.97 | $1.34 1.46 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $318.5 348.16 USD |
-1.94
|
$125.79B 137.51B USD | $36.04K 39.4K USD | $296 323.57 USD | $330.1 360.84 USD | $125.79B 137.51B USD | 12.65 | $25.17 27.51 USD | |
| S&P Global Inc. SPGI.VI | $401.8 439.22 USD |
-6.13
|
$125.39B 137.07B USD | $0 0 USD | $397.35 434.36 USD | $405.95 443.76 USD | $125.39B 137.07B USD | 37.72 | $10.65 11.64 USD | |
| Citigroup Inc. C.MX | $1,215.56 71.98 USD |
+2.12
|
$2.29T 135.47B USD | $5.72K 338.75 USD | $1,180 69.87 USD | $1,245 73.72 USD | $2.29T 135.47B USD | 10.24 | $118.68 7.03 USD | |
| S&P Global Inc. MHL.DE | $402.8 440.31 USD |
-5.7
|
$123.53B 135.04B USD | $736 804.55 USD | $383 418.67 USD | $409.15 447.26 USD | $123.53B 135.04B USD | 35.99 | $11.19 12.23 USD | |
| S&P Global Inc. MHL.F | $399 436.16 USD |
-7.1
|
$122.37B 133.76B USD | $106 115.87 USD | $391.85 428.34 USD | $406.3 444.14 USD | $122.37B 133.76B USD | 35.72 | $11.17 12.21 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $668.66 135.53 USD |
-1.08
|
$659.17B 133.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.17B 133.6B USD | 29.00 | $23.05 4.67 USD | |
| Allianz SE ALIZF | $343.89 — |
-8.9
|
$132.71B — | $12 — | $343.89 — | $344.86 — | $132.71B — | 12.47 | $27.57 — | |
| Citigroup Inc. CTGP34.SA | $57.81 11.72 USD |
+3.05
|
$652.85B 132.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.85B 132.32B USD | 10.34 | $5.59 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| Chubb Limited C1BL34.SA | $403.44 81.77 USD |
-1.45
|
$646.61B 131.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.61B 131.06B USD | 12.61 | $31.97 6.48 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
-0.46
|
$637.41B 129.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.41B 129.19B USD | 19.75 | $9.06 1.84 USD | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.77 10.68 USD |
-2.17
|
$116.28B 127.11B USD | $766 837.34 USD | $9 9.84 USD | $9.77 10.68 USD | $116.28B 127.11B USD | 9.48 | $1.03 1.13 USD | |
| The Charles Schwab Corporation SCHW.VI | $62.22 68.01 USD |
-2.23
|
$113.56B 124.14B USD | $606 662.44 USD | $59.77 65.34 USD | $63.29 69.18 USD | $113.56B 124.14B USD | 23.56 | $2.64 2.89 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.92 5.38 USD |
-4.2
|
$109.57B 119.77B USD | $2.02K 2.21K USD | $4.76 5.21 USD | $4.92 5.38 USD | $109.57B 119.77B USD | 5.58 | $0.88 0.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 36.36 | $95.45 5.65 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,287.65 15.58 USD |
-3.54
|
$9.51T 115.05B USD | $980.28K 11.86K USD | $1,265.7 15.31 USD | $1,324.8 16.03 USD | $9.51T 115.05B USD | 19.45 | $66.19 0.8 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.93T 114.48B USD | 27.85 | $192.6 11.4 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
+0.36
|
$101.35B 110.78B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $101.35B 110.78B USD | 18.83 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.83 5.28 USD |
-7.54
|
$101.3B 110.74B USD | $14.64K 16K USD | $4.7 5.14 USD | $5 5.47 USD | $101.3B 110.74B USD | 5.55 | $0.87 0.95 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.2 224.31 USD |
-5.83
|
$101.14B 110.56B USD | $0 0 USD | $200 218.63 USD | $208.5 227.92 USD | $101.14B 110.56B USD | 27.35 | $7.5 8.2 USD | |
| Citigroup Inc. TRVC.F | $53.49 58.47 USD |
-0.59
|
$100.68B 110.05B USD | $964 1.05K USD | $49.5 54.11 USD | $55.5 60.67 USD | $100.68B 110.05B USD | 9.92 | $5.39 5.89 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.8 222.78 USD |
-3.64
|
$100.45B 109.81B USD | $174 190.21 USD | $198.2 216.66 USD | $205.1 224.2 USD | $100.45B 109.81B USD | 27.54 | $7.4 8.09 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.59B 109.37B USD | 27.46 | $13.63 2.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.26
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| Citigroup Inc. TRVC.DE | $52.74 57.65 USD |
-0.43
|
$99.27B 108.51B USD | $11.41K 12.47K USD | $48.87 53.42 USD | $52.8 57.72 USD | $99.27B 108.51B USD | 9.78 | $5.39 5.89 USD | |
| Citigroup Inc. CITI.VI | $52.4 57.28 USD |
-1.63
|
$99.08B 108.3B USD | $3.21K 3.51K USD | $49.43 54.03 USD | $53.22 58.18 USD | $99.08B 108.3B USD | 9.65 | $5.43 5.94 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-11.37
|
$97.37B 106.44B USD | $5.41K 5.92K USD | $1.44 1.57 USD | $1.53 1.67 USD | $97.37B 106.44B USD | 3.20 | $0.47 0.51 USD | |
| Banco Santander, S.A. BCSA34.SA | $33.51 6.79 USD |
-1.79
|
$504.34B 102.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.34B 102.22B USD | 7.01 | $4.78 0.97 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $27.22 — |
+33.04
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| UBS Group AG UBSG34.SA | $155.68 31.55 USD |
-0.71
|
$494.26B 100.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.26B 100.18B USD | 18.18 | $8.56 1.73 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479B 97.09B USD | 31.55 | $17.57 3.56 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
-1.96
|
$470.91B 95.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.91B 95.45B USD | 50.28 | $18.31 3.71 USD | |
| AXA SA CS.VI | $36.16 39.53 USD |
-4.87
|
$86.43B 94.48B USD | $250 273.28 USD | $35.23 38.51 USD | $36.39 39.78 USD | $86.43B 94.48B USD | 11.70 | $3.09 3.38 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $71.4 14.47 USD |
-7.1
|
$461.11B 93.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.11B 93.46B USD | 9.27 | $7.7 1.56 USD | |
| DBS DBSDF | $29.29 — |
-5.42
|
$92.22B — | $100 — | $30.97 — | $30.97 — | $92.22B — | 9.99 | $2.93 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,200 8.51 USD |
+0.84
|
$77.64T 91.78B USD | $18.11K 21.41 USD | $6,960 8.23 USD | $7,360 8.7 USD | $77.64T 91.78B USD | 9.98 | $721.14 0.85 USD | |
| BNP Paribas SA BNP.F | $67.77 74.08 USD |
+0.56
|
$83.72B 91.51B USD | $11.34K 12.4K USD | $62 67.77 USD | $68.81 75.22 USD | $83.72B 91.51B USD | 7.08 | $9.57 10.46 USD | |
| CME Group Inc. CMEG.VI | $231.05 252.57 USD |
-4.17
|
$83.27B 91.02B USD | $0 0 USD | $219.55 240 USD | $231.05 252.57 USD | $83.27B 91.02B USD | 27.18 | $8.5 9.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||